Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet (GOOGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $398.90 Ordinary
 05:51:19 - 19-May-26
Buy* 8 $398.83 Ordinary
 05:51:05 - 19-May-26
Sell* 1 $398.83 Ordinary
 05:51:05 - 19-May-26
Buy* 4 $398.86 Ordinary
 05:50:25 - 19-May-26
Buy* 1 $399.00 Ordinary
 05:50:05 - 19-May-26
Buy* 1 $398.98 Ordinary
 05:50:01 - 19-May-26
Buy* 1 $398.95 Ordinary
 05:50:00 - 19-May-26
Buy* 4 $398.88 Ordinary
 05:49:38 - 19-May-26
Buy* 21 $398.86 Ordinary
 05:49:38 - 19-May-26
Buy* 4 $398.86 Ordinary
 05:49:38 - 19-May-26
Buy* 25 $398.86 Ordinary
 05:49:38 - 19-May-26
Buy* 10 $398.88 Ordinary
 05:49:17 - 19-May-26
Buy* 1 $398.88 Ordinary
 05:49:13 - 19-May-26
Buy* 2 $398.86 Ordinary
 05:49:13 - 19-May-26
Buy* 1 $398.85 Ordinary
 05:49:13 - 19-May-26
Buy* 5 $398.85 Ordinary
 05:49:13 - 19-May-26
Buy* 10 $398.64 Ordinary
 05:49:09 - 19-May-26
Sell* 15 $398.65 Ordinary
 05:48:55 - 19-May-26
Sell* 1 $398.66 Ordinary
 05:48:55 - 19-May-26
Sell* 16 $398.66 Ordinary
 05:48:49 - 19-May-26
Buy* 1 $398.58 Ordinary
 05:48:32 - 19-May-26
Sell* 1 $398.52 Ordinary
 05:47:58 - 19-May-26
Sell* 2 $398.48 Ordinary
 05:47:51 - 19-May-26
Sell* 2 $398.48 Ordinary
 05:47:49 - 19-May-26
Sell* 1 $398.52 Ordinary
 05:47:26 - 19-May-26
Buy* 5 $398.47 Ordinary
 05:47:07 - 19-May-26
Buy* 24 $398.62 Ordinary
 05:46:07 - 19-May-26
Sell* 8 $398.58 Ordinary
 05:46:06 - 19-May-26
Buy* 1 $398.76 Ordinary
 05:45:25 - 19-May-26
Buy* 2 $398.76 Ordinary
 05:45:25 - 19-May-26
Sell* 1 $398.52 Ordinary
 05:44:55 - 19-May-26
Buy* 5 $398.67 Ordinary
 05:44:41 - 19-May-26
Buy* 3 $398.67 Ordinary
 05:44:41 - 19-May-26
Buy* 5 $398.59 Ordinary
 05:44:20 - 19-May-26
Buy* 80 $398.58 Ordinary
 05:44:20 - 19-May-26
Sell* 1 $398.29 Ordinary
 05:44:16 - 19-May-26
Sell* 1 $398.29 Ordinary
 05:44:16 - 19-May-26
Sell* 2 $398.30 Ordinary
 05:44:16 - 19-May-26
Sell* 1 $398.31 Ordinary
 05:44:16 - 19-May-26
Sell* 5 $398.40 Ordinary
 05:44:16 - 19-May-26
Sell* 1 $398.45 Ordinary
 05:44:16 - 19-May-26
Sell* 2 $398.46 Ordinary
 05:43:50 - 19-May-26
Sell* 1 $398.47 Ordinary
 05:43:50 - 19-May-26
Sell* 5 $398.50 Ordinary
 05:43:32 - 19-May-26
Buy* 6 $398.50 Ordinary
 05:43:24 - 19-May-26
Buy* 11 $398.50 Ordinary
 05:43:24 - 19-May-26
Sell* 8 $398.48 Ordinary
 05:43:18 - 19-May-26
Sell* 8 $398.50 Ordinary
 05:43:18 - 19-May-26
Sell* 10 $398.50 Ordinary
 05:43:18 - 19-May-26
Buy* 1 $398.28 Ordinary
 05:42:08 - 19-May-26
Sell* 1 $398.26 Ordinary
 05:42:00 - 19-May-26
Sell* 4 $398.26 Ordinary
 05:42:00 - 19-May-26
Sell* 2 $398.26 Ordinary
 05:42:00 - 19-May-26
Sell* 1 $398.34 Ordinary
 05:41:58 - 19-May-26
Sell* 5 $398.53 Ordinary
 05:41:52 - 19-May-26
Sell* 1 $398.54 Ordinary
 05:41:52 - 19-May-26
Buy* 5 $398.82 Ordinary
 05:41:46 - 19-May-26
Buy* 16 $398.70 Ordinary
 05:41:28 - 19-May-26
Buy* 12 $398.70 Ordinary
 05:41:28 - 19-May-26
Buy* 12 $398.70 Ordinary
 05:41:28 - 19-May-26
Buy* 9 $398.83 Ordinary
 05:41:27 - 19-May-26
Sell* 1 $398.73 Ordinary
 05:41:17 - 19-May-26
Buy* 1 $398.85 Ordinary
 05:41:12 - 19-May-26
Buy* 4 $398.68 Ordinary
 05:41:03 - 19-May-26
Buy* 9 $398.60 Ordinary
 05:40:58 - 19-May-26
Buy* 2 $398.74 Ordinary
 05:40:19 - 19-May-26
Buy* 15 $398.99 Ordinary
 05:40:14 - 19-May-26
Buy* 2 $398.79 Ordinary
 05:40:13 - 19-May-26
Buy* 1 $398.97 Ordinary
 05:39:46 - 19-May-26
Sell* 1 $398.97 Ordinary
 05:39:36 - 19-May-26
Buy* 10 $399.06 Ordinary
 05:39:23 - 19-May-26
Buy* 2 $398.80 Ordinary
 05:39:13 - 19-May-26
Sell* 1 $398.80 Ordinary
 05:39:09 - 19-May-26
Buy* 15 $398.98 Ordinary
 05:38:31 - 19-May-26
Buy* 4 $398.98 Ordinary
 05:38:31 - 19-May-26
Buy* 11 $398.98 Ordinary
 05:38:31 - 19-May-26
Sell* 8 $398.95 Ordinary
 05:37:56 - 19-May-26
Sell* 3 $398.95 Ordinary
 05:37:56 - 19-May-26
Buy* 5 $399.13 Ordinary
 05:37:35 - 19-May-26
Buy* 12 $398.95 Ordinary
 05:37:28 - 19-May-26
Buy* 2 $398.95 Ordinary
 05:37:28 - 19-May-26
Sell* 1 $399.00 Ordinary
 05:36:55 - 19-May-26
Sell* 189 $398.99 Ordinary
 05:36:50 - 19-May-26
Buy* 5 $399.11 Ordinary
 05:36:50 - 19-May-26
Buy* 1 $399.07 Ordinary
 05:36:50 - 19-May-26
Buy* 1 $399.07 Ordinary
 05:36:50 - 19-May-26
Buy* 8 $399.06 Ordinary
 05:36:50 - 19-May-26
Buy* 80 $399.05 Ordinary
 05:36:50 - 19-May-26
Buy* 30 $399.05 Ordinary
 05:36:50 - 19-May-26
Buy* 12 $399.05 Ordinary
 05:36:47 - 19-May-26
Buy* 6 $399.05 Ordinary
 05:36:47 - 19-May-26
Buy* 2 $399.05 Ordinary
 05:36:47 - 19-May-26
Sell* 13 $398.86 Ordinary
 05:36:24 - 19-May-26
Buy* 20 $398.90 Ordinary
 05:36:12 - 19-May-26
Buy* 50 $398.89 Ordinary
 05:36:12 - 19-May-26
Buy* 20 $398.89 Ordinary
 05:36:12 - 19-May-26
Buy* 50 $398.89 Ordinary
 05:36:11 - 19-May-26
Sell* 25 $398.80 Ordinary
 05:35:57 - 19-May-26
Buy* 4 $398.79 Ordinary
 05:35:50 - 19-May-26
Buy* 10 $398.79 Ordinary
 05:35:50 - 19-May-26
Buy* 14 $398.77 Ordinary
 05:35:49 - 19-May-26
Buy* 8 $398.68 Ordinary
 05:35:49 - 19-May-26
Buy* 8 $398.58 Ordinary
 05:35:22 - 19-May-26
Sell* 8 $398.50 Ordinary
 05:35:08 - 19-May-26
Sell* 15 $398.37 Ordinary
 05:35:02 - 19-May-26
Sell* 1 $398.40 Ordinary
 05:35:02 - 19-May-26
Sell* 2 $398.40 Ordinary
 05:35:02 - 19-May-26
Sell* 18 $398.41 Ordinary
 05:35:02 - 19-May-26
Sell* 3 $398.50 Ordinary
 05:35:00 - 19-May-26
Sell* 2 $398.58 Ordinary
 05:34:53 - 19-May-26
Sell* 3 $398.51 Ordinary
 05:34:24 - 19-May-26
Sell* 5 $398.50 Ordinary
 05:34:24 - 19-May-26
Sell* 1 $398.73 Ordinary
 05:33:58 - 19-May-26
Sell* 1 $398.73 Ordinary
 05:33:58 - 19-May-26
Sell* 2 $398.50 Ordinary
 05:33:29 - 19-May-26
Sell* 8 $398.52 Ordinary
 05:33:29 - 19-May-26
Sell* 1 $398.44 Ordinary
 05:33:09 - 19-May-26
Sell* 8 $398.46 Ordinary
 05:33:09 - 19-May-26
Sell* 2 $398.45 Ordinary
 05:33:07 - 19-May-26
Sell* 1 $398.46 Ordinary
 05:33:07 - 19-May-26
Sell* 62 $398.47 Ordinary
 05:32:49 - 19-May-26
Sell* 15 $398.51 Ordinary
 05:32:31 - 19-May-26
Sell* 1 $398.48 Ordinary
 05:32:31 - 19-May-26
Sell* 16 $398.49 Ordinary
 05:32:31 - 19-May-26
Sell* 45 $398.59 Ordinary
 05:32:03 - 19-May-26
Sell* 5 $398.58 Ordinary
 05:32:03 - 19-May-26
Sell* 5 $398.50 Ordinary
 05:32:00 - 19-May-26
Sell* 10 $398.50 Ordinary
 05:32:00 - 19-May-26
Sell* 14 $398.51 Ordinary
 05:31:54 - 19-May-26
Sell* 4 $398.76 Ordinary
 05:31:52 - 19-May-26
Sell* 9 $398.78 Ordinary
 05:31:51 - 19-May-26
Sell* 2 $398.80 Ordinary
 05:31:51 - 19-May-26
Sell* 1 $398.83 Ordinary
 05:31:51 - 19-May-26
Sell* 1 $398.86 Ordinary
 05:31:51 - 19-May-26
Sell* 10 $398.88 Ordinary
 05:31:51 - 19-May-26
Sell* 4 $398.88 Ordinary
 05:31:51 - 19-May-26
Sell* 5 $398.88 Ordinary
 05:31:51 - 19-May-26
Sell* 101 $398.94 Ordinary
 05:31:48 - 19-May-26
Sell* 100 $398.94 Ordinary
 05:31:33 - 19-May-26
Sell* 20 $398.95 Ordinary
 05:31:33 - 19-May-26
Buy* 1 $399.20 Ordinary
 05:31:05 - 19-May-26
Sell* 17 $399.36 Ordinary
 05:31:00 - 19-May-26
Buy* 2 $399.33 Ordinary
 05:31:00 - 19-May-26
Buy* 10 $399.16 Ordinary
 05:30:16 - 19-May-26
Sell* 30 $399.00 Ordinary
 05:29:13 - 19-May-26
Sell* 8 $399.12 Ordinary
 05:29:07 - 19-May-26
Sell* 2 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 1 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 3 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 1 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 1 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 1 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 2 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 2 $399.00 Ordinary
 05:29:05 - 19-May-26
Sell* 2 $399.14 Ordinary
 05:29:03 - 19-May-26
Sell* 1 $399.40 Ordinary
 05:28:36 - 19-May-26
Sell* 1 $399.40 Ordinary
 05:28:36 - 19-May-26
Buy* 11 $399.76 Ordinary
 05:28:36 - 19-May-26
Buy* 3 $399.76 Ordinary
 05:28:36 - 19-May-26
Buy* 1 $399.41 Ordinary
 05:28:36 - 19-May-26
Sell* 24 $399.18 Ordinary
 05:28:36 - 19-May-26
Sell* 2 $399.18 Ordinary
 05:28:24 - 19-May-26
Buy* 3 $399.18 Ordinary
 05:27:35 - 19-May-26
Buy* 23 $399.18 Ordinary
 05:27:35 - 19-May-26
Sell* 1 $399.10 Ordinary
 05:27:30 - 19-May-26
Sell* 60 $399.20 Ordinary
 05:27:25 - 19-May-26
Sell* 25 $399.22 Ordinary
 05:27:25 - 19-May-26
Sell* 1 $399.23 Ordinary
 05:27:25 - 19-May-26
Sell* 1 $399.34 Ordinary
 05:27:15 - 19-May-26
Sell* 1 $399.20 Ordinary
 05:25:43 - 19-May-26
Sell* 3 $399.29 Ordinary
 05:25:43 - 19-May-26
Sell* 16 $399.29 Ordinary
 05:25:40 - 19-May-26
Sell* 16 $399.29 Ordinary
 05:25:38 - 19-May-26
Sell* 6 $399.30 Ordinary
 05:25:38 - 19-May-26
Sell* 7 $399.29 Ordinary
 05:25:38 - 19-May-26
Sell* 1 $399.30 Ordinary
 05:25:38 - 19-May-26
Sell* 10 $399.30 Ordinary
 05:25:38 - 19-May-26
Sell* 20 $399.30 Ordinary
 05:25:38 - 19-May-26
Sell* 3 $399.31 Ordinary
 05:25:38 - 19-May-26
Sell* 11 $399.31 Ordinary
 05:25:38 - 19-May-26
Sell* 3 $399.31 Ordinary
 05:25:38 - 19-May-26
Sell* 2 $399.31 Ordinary
 05:25:38 - 19-May-26
Sell* 2 $399.41 Ordinary
 05:25:27 - 19-May-26
Sell* 8 $399.48 Ordinary
 05:25:27 - 19-May-26
Sell* 8 $399.48 Ordinary
 05:25:27 - 19-May-26
Sell* 30 $399.50 Ordinary
 05:25:27 - 19-May-26
Sell* 2 $399.50 Ordinary
 05:25:22 - 19-May-26
Sell* 8 $399.53 Ordinary
 05:25:22 - 19-May-26
Sell* 6 $399.55 Ordinary
 05:25:22 - 19-May-26
Sell* 15 $399.55 Ordinary
 05:25:22 - 19-May-26
Sell* 8 $399.56 Ordinary
 05:25:16 - 19-May-26
Sell* 4 $399.58 Ordinary
 05:25:16 - 19-May-26
Sell* 1 $399.60 Ordinary
 05:25:15 - 19-May-26
Sell* 2 $399.60 Ordinary
 05:25:15 - 19-May-26
Buy* 3 $399.79 Ordinary
 05:24:23 - 19-May-26
Sell* 2 $399.50 Ordinary
 05:21:57 - 19-May-26
Sell* 1 $399.59 Ordinary
 05:21:52 - 19-May-26
Buy* 2 $399.79 Ordinary
 05:20:36 - 19-May-26
Buy* 20 $399.79 Ordinary
 05:20:36 - 19-May-26
Buy* 1 $399.77 Ordinary
 05:20:36 - 19-May-26
Buy* 3 $399.77 Ordinary
 05:20:36 - 19-May-26
Buy* 3 $399.76 Ordinary
 05:20:36 - 19-May-26
Sell* 4 $399.51 Ordinary
 05:20:22 - 19-May-26
Sell* 4 $399.50 Ordinary
 05:20:03 - 19-May-26
Sell* 80 $399.51 Ordinary
 05:20:03 - 19-May-26
Sell* 25 $399.67 Ordinary
 05:19:59 - 19-May-26
Sell* 25 $399.66 Ordinary
 05:19:59 - 19-May-26
Sell* 17 $399.66 Ordinary
 05:19:59 - 19-May-26
Sell* 8 $399.65 Ordinary
 05:19:59 - 19-May-26
Buy* 5 $399.80 Ordinary
 05:19:52 - 19-May-26
Buy* 1 $399.78 Ordinary
 05:19:52 - 19-May-26
Buy* 1 $399.70 Ordinary
 05:19:51 - 19-May-26
Buy* 1 $399.70 Ordinary
 05:19:51 - 19-May-26
Buy* 1 $399.70 Ordinary
 05:19:51 - 19-May-26
Buy* 3 $399.69 Ordinary
 05:19:51 - 19-May-26
Buy* 1 $399.70 Ordinary
 05:19:51 - 19-May-26
Buy* 1 $399.70 Ordinary
 05:19:51 - 19-May-26
Buy* 3 $399.69 Ordinary
 05:19:51 - 19-May-26
Buy* 3 $399.69 Ordinary
 05:19:51 - 19-May-26
Buy* 2 $399.60 Ordinary
 05:19:36 - 19-May-26
Buy* 25 $399.53 Ordinary
 05:19:09 - 19-May-26
Sell* 42 $399.35 Ordinary
 05:19:09 - 19-May-26
Sell* 27 $399.30 Ordinary
 05:19:09 - 19-May-26
Sell* 1 $399.34 Ordinary
 05:19:09 - 19-May-26
Sell* 1 $399.34 Ordinary
 05:19:09 - 19-May-26
Sell* 24 $399.36 Ordinary
 05:19:09 - 19-May-26
Sell* 8 $399.29 Ordinary
 05:19:09 - 19-May-26
Sell* 50 $399.35 Ordinary
 05:19:09 - 19-May-26
Sell* 3 $399.38 Ordinary
 05:19:09 - 19-May-26
Sell* 26 $399.40 Ordinary
 05:19:09 - 19-May-26
Sell* 24 $399.40 Ordinary
 05:19:09 - 19-May-26
Sell* 8 $399.49 Ordinary
 05:19:09 - 19-May-26
Sell* 2 $399.51 Ordinary
 05:19:09 - 19-May-26
Sell* 1 $399.51 Ordinary
 05:19:09 - 19-May-26
Sell* 80 $399.52 Ordinary
 05:19:09 - 19-May-26
Buy* 8 $399.79 Ordinary
 05:18:17 - 19-May-26
Sell* 5 $399.50 Ordinary
 05:18:06 - 19-May-26
Buy* 5 $399.51 Ordinary
 05:18:06 - 19-May-26
Sell* 10 $399.60 Ordinary
 05:18:06 - 19-May-26
Sell* 50 $399.37 Ordinary
 05:17:33 - 19-May-26
Sell* 2 $399.37 Ordinary
 05:17:33 - 19-May-26
Sell* 8 $399.42 Ordinary
 05:17:33 - 19-May-26
Sell* 24 $399.42 Ordinary
 05:17:33 - 19-May-26
Sell* 8 $399.43 Ordinary
 05:17:33 - 19-May-26
Sell* 8 $399.50 Ordinary
 05:17:33 - 19-May-26
Sell* 1 $399.50 Ordinary
 05:17:25 - 19-May-26
Sell* 6 $399.30 Ordinary
 05:17:23 - 19-May-26
Sell* 5 $399.48 Ordinary
 05:17:23 - 19-May-26
Sell* 16 $399.50 Ordinary
 05:17:23 - 19-May-26
Sell* 22 $399.50 Ordinary
 05:17:23 - 19-May-26
Sell* 18 $399.50 Ordinary
 05:17:23 - 19-May-26
Sell* 11 $399.50 Ordinary
 05:17:23 - 19-May-26
Sell* 14 $399.50 Ordinary
 05:17:23 - 19-May-26
Sell* 2 $399.50 Ordinary
 05:17:23 - 19-May-26
Sell* 6 $399.50 Ordinary
 05:17:20 - 19-May-26
Sell* 3 $399.50 Ordinary
 05:17:20 - 19-May-26
Sell* 2 $399.51 Ordinary
 05:17:20 - 19-May-26
Sell* 40 $399.51 Ordinary
 05:17:20 - 19-May-26
Sell* 11 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 40 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 9 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 2 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 37 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 6 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 2 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 6 $399.51 Ordinary
 05:17:17 - 19-May-26
Sell* 2 $399.53 Ordinary
 05:17:17 - 19-May-26
Sell* 1 $399.52 Ordinary
 05:17:17 - 19-May-26
Sell* 20 $399.52 Ordinary
 05:17:17 - 19-May-26
Sell* 2 $399.53 Ordinary
 05:17:17 - 19-May-26
Sell* 2 $399.53 Ordinary
 05:17:17 - 19-May-26
Sell* 1 $399.55 Ordinary
 05:17:17 - 19-May-26
Sell* 3 $399.55 Ordinary
 05:17:17 - 19-May-26
Sell* 8 $399.56 Ordinary
 05:17:17 - 19-May-26
Sell* 8 $399.58 Ordinary
 05:17:17 - 19-May-26
Sell* 1 $399.57 Ordinary
 05:17:01 - 19-May-26
Sell* 4 $399.57 Ordinary
 05:17:01 - 19-May-26
Sell* 2 $399.57 Ordinary
 05:17:01 - 19-May-26
Sell* 1 $399.58 Ordinary
 05:17:01 - 19-May-26
Sell* 1 $399.67 Ordinary
 05:17:01 - 19-May-26
Sell* 2 $399.68 Ordinary
 05:16:29 - 19-May-26
Sell* 10 $399.80 Ordinary
 05:16:18 - 19-May-26
Sell* 9 $399.90 Ordinary
 05:15:56 - 19-May-26
Sell* 3 $399.70 Ordinary
 05:15:10 - 19-May-26
Sell* 2 $399.72 Ordinary
 05:15:10 - 19-May-26
Sell* 1 $399.72 Ordinary
 05:15:10 - 19-May-26
Sell* 3 $399.68 Ordinary
 05:15:03 - 19-May-26
Buy* 30 $399.70 Ordinary
 05:15:03 - 19-May-26
Buy* 15 $399.72 Ordinary
 05:15:02 - 19-May-26
Sell* 3 $399.70 Ordinary
 05:14:59 - 19-May-26
Sell* 1 $399.78 Ordinary
 05:14:59 - 19-May-26
Sell* 1 $399.78 Ordinary
 05:14:10 - 19-May-26
Sell* 10 $399.80 Ordinary
 05:13:41 - 19-May-26
Sell* 5 $399.80 Ordinary
 05:13:41 - 19-May-26
Sell* 10 $399.83 Ordinary
 05:13:41 - 19-May-26
Sell* 1 $399.86 Ordinary
 05:13:41 - 19-May-26
Sell* 5 $399.85 Ordinary
 05:13:16 - 19-May-26
Sell* 3 $399.90 Ordinary
 05:13:16 - 19-May-26
Sell* 25 $400.02 Ordinary
 05:13:07 - 19-May-26
Sell* 25 $400.02 Ordinary
 05:13:07 - 19-May-26
Sell* 8 $400.04 Ordinary
 05:13:07 - 19-May-26
Sell* 2 $399.90 Ordinary
 05:13:07 - 19-May-26
Sell* 10 $399.90 Ordinary
 05:13:07 - 19-May-26
Sell* 4 $399.90 Ordinary
 05:13:07 - 19-May-26
Sell* 16 $399.90 Ordinary
 05:13:04 - 19-May-26
Sell* 6 $399.91 Ordinary
 05:13:03 - 19-May-26
Sell* 2 $400.10 Ordinary
 05:13:00 - 19-May-26
Sell* 2 $400.15 Ordinary
 05:12:34 - 19-May-26
Sell* 54 $400.15 Ordinary
 05:12:17 - 19-May-26
Sell* 28 $400.15 Ordinary
 05:12:01 - 19-May-26
Sell* 10 $400.16 Ordinary
 05:12:01 - 19-May-26
Sell* 4 $400.22 Ordinary
 05:11:59 - 19-May-26
Sell* 5 $400.26 Ordinary
 05:11:54 - 19-May-26
Sell* 1 $400.29 Ordinary
 05:11:18 - 19-May-26
Sell* 1 $400.24 Ordinary
 05:11:07 - 19-May-26
Sell* 8 $400.26 Ordinary
 05:10:54 - 19-May-26
Sell* 14 $400.27 Ordinary
 05:10:54 - 19-May-26
Sell* 8 $400.27 Ordinary
 05:10:54 - 19-May-26
Sell* 50 $400.27 Ordinary
 05:10:54 - 19-May-26
Sell* 8 $400.27 Ordinary
 05:10:54 - 19-May-26
Buy* 2 $400.26 Ordinary
 05:10:54 - 19-May-26
Sell* 80 $400.15 Ordinary
 05:10:36 - 19-May-26
Sell* 31 $400.15 Ordinary
 05:10:33 - 19-May-26
Sell* 44 $400.15 Ordinary
 05:10:33 - 19-May-26
Sell* 5 $400.15 Ordinary
 05:10:33 - 19-May-26
Sell* 2 $400.15 Ordinary
 05:10:25 - 19-May-26
Sell* 36 $400.15 Ordinary
 05:10:23 - 19-May-26
Sell* 39 $400.15 Ordinary
 05:10:23 - 19-May-26
Sell* 7 $400.15 Ordinary
 05:10:11 - 19-May-26
Sell* 8 $400.16 Ordinary
 05:10:11 - 19-May-26
Sell* 1 $400.18 Ordinary
 05:10:11 - 19-May-26
Sell* 8 $400.25 Ordinary
 05:10:02 - 19-May-26
Buy* 8 $400.20 Ordinary
 05:09:48 - 19-May-26
Buy* 2 $400.18 Ordinary
 05:09:39 - 19-May-26
Buy* 5 $400.15 Ordinary
 05:09:10 - 19-May-26
Buy* 50 $400.15 Ordinary
 05:08:14 - 19-May-26
Buy* 3 $400.11 Ordinary
 05:08:08 - 19-May-26
Sell* 1 $399.97 Ordinary
 05:07:27 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:07:27 - 19-May-26
Buy* 60 $400.15 Ordinary
 05:07:25 - 19-May-26
Buy* 10 $400.14 Ordinary
 05:07:25 - 19-May-26
Buy* 11 $400.14 Ordinary
 05:07:25 - 19-May-26
Buy* 59 $400.14 Ordinary
 05:07:25 - 19-May-26
Buy* 17 $400.15 Ordinary
 05:07:25 - 19-May-26
Buy* 13 $400.15 Ordinary
 05:07:25 - 19-May-26
Buy* 13 $400.15 Ordinary
 05:07:25 - 19-May-26
Sell* 4 $400.20 Ordinary
 05:07:24 - 19-May-26
Sell* 10 $400.20 Ordinary
 05:07:21 - 19-May-26
Sell* 16 $400.20 Ordinary
 05:07:14 - 19-May-26
Buy* 40 $400.23 Ordinary
 05:07:04 - 19-May-26
Sell* 4 $400.21 Ordinary
 05:06:49 - 19-May-26
Sell* 11 $400.21 Ordinary
 05:06:49 - 19-May-26
Sell* 1 $400.12 Ordinary
 05:06:34 - 19-May-26
Sell* 4 $400.33 Ordinary
 05:05:44 - 19-May-26
Sell* 1 $400.32 Ordinary
 05:05:33 - 19-May-26
Sell* 2 $400.33 Ordinary
 05:05:33 - 19-May-26
Sell* 16 $400.32 Ordinary
 05:05:28 - 19-May-26
Buy* 70 $400.41 Ordinary
 05:03:50 - 19-May-26
Buy* 22 $400.32 Ordinary
 05:03:50 - 19-May-26
Buy* 42 $400.32 Ordinary
 05:03:50 - 19-May-26
Buy* 2 $400.26 Ordinary
 05:03:50 - 19-May-26
Buy* 2 $400.26 Ordinary
 05:03:50 - 19-May-26
Buy* 46 $400.25 Ordinary
 05:03:50 - 19-May-26
Buy* 4 $400.25 Ordinary
 05:03:50 - 19-May-26
Buy* 4 $400.25 Ordinary
 05:03:50 - 19-May-26
Buy* 4 $400.25 Ordinary
 05:03:50 - 19-May-26
Buy* 1 $400.25 Ordinary
 05:03:49 - 19-May-26
Buy* 4 $400.25 Ordinary
 05:03:49 - 19-May-26
Buy* 3 $400.20 Ordinary
 05:03:49 - 19-May-26
Buy* 1 $400.20 Ordinary
 05:03:49 - 19-May-26
Buy* 6 $400.19 Ordinary
 05:03:49 - 19-May-26
Buy* 4 $400.19 Ordinary
 05:03:42 - 19-May-26
Buy* 80 $400.18 Ordinary
 05:03:42 - 19-May-26
Buy* 4 $400.18 Ordinary
 05:03:42 - 19-May-26
Buy* 4 $400.18 Ordinary
 05:03:42 - 19-May-26
Buy* 5 $400.06 Ordinary
 05:03:40 - 19-May-26
Buy* 25 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 5 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 5 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 5 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 25 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 5 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 5 $400.05 Ordinary
 05:03:40 - 19-May-26
Buy* 5 $400.05 Ordinary
 05:03:40 - 19-May-26
Sell* 1 $399.86 Ordinary
 05:03:34 - 19-May-26
Sell* 1 $399.86 Ordinary
 05:03:34 - 19-May-26
Sell* 80 $399.87 Ordinary
 05:03:34 - 19-May-26
Sell* 3 $399.87 Ordinary
 05:03:33 - 19-May-26
Sell* 20 $399.87 Ordinary
 05:03:33 - 19-May-26
Sell* 4 $399.88 Ordinary
 05:03:33 - 19-May-26
Sell* 8 $399.90 Ordinary
 05:03:33 - 19-May-26
Sell* 4 $399.88 Ordinary
 05:02:41 - 19-May-26
Sell* 3 $399.90 Ordinary
 05:02:41 - 19-May-26
Sell* 1 $399.90 Ordinary
 05:02:41 - 19-May-26
Sell* 1 $399.92 Ordinary
 05:02:35 - 19-May-26
Sell* 10 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 5 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 17 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 17 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 3 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 2 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 5 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 7 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 100 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 24 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 10 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 8 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 2 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 910 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 664 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 1 $400.01 Ordinary
 05:02:35 - 19-May-26
Sell* 6 $400.00 Ordinary
 05:02:35 - 19-May-26
Sell* 52 $400.01 Ordinary
 05:02:35 - 19-May-26
Sell* 8 $400.02 Ordinary
 05:02:35 - 19-May-26
Sell* 2 $400.06 Ordinary
 05:02:34 - 19-May-26
Sell* 3 $400.09 Ordinary
 05:02:34 - 19-May-26
Sell* 8 $400.17 Ordinary
 05:02:31 - 19-May-26
Buy* 3 $400.25 Ordinary
 05:00:42 - 19-May-26
Buy* 2 $400.25 Ordinary
 05:00:41 - 19-May-26
Buy* 4 $400.24 Ordinary
 05:00:41 - 19-May-26
Buy* 2 $400.24 Ordinary
 05:00:41 - 19-May-26
Buy* 15 $400.24 Ordinary
 05:00:41 - 19-May-26
Buy* 12 $400.24 Ordinary
 05:00:39 - 19-May-26
Sell* 1 $400.06 Ordinary
 05:00:24 - 19-May-26
Sell* 2 $400.13 Ordinary
 05:00:24 - 19-May-26
Sell* 1 $400.15 Ordinary
 05:00:24 - 19-May-26
Sell* 36 $400.20 Ordinary
 05:00:12 - 19-May-26
Buy* 1 $400.31 Ordinary
 05:00:06 - 19-May-26
Sell* 9 $400.15 Ordinary
 05:00:03 - 19-May-26
Sell* 1 $400.16 Ordinary
 05:00:03 - 19-May-26
Sell* 8 $400.20 Ordinary
 05:00:03 - 19-May-26
Sell* 16 $400.20 Ordinary
 05:00:03 - 19-May-26
Sell* 1 $400.20 Ordinary
 05:00:02 - 19-May-26
Sell* 40 $400.20 Ordinary
 05:00:02 - 19-May-26
Sell* 41 $400.21 Ordinary
 05:00:02 - 19-May-26
Sell* 19 $400.23 Ordinary
 05:00:02 - 19-May-26
Buy* 8 $400.37 Ordinary
 05:00:02 - 19-May-26
Buy* 8 $400.35 Ordinary
 05:00:02 - 19-May-26
Sell* 5 $400.27 Ordinary
 04:59:33 - 19-May-26
Sell* 1 $400.28 Ordinary
 04:59:33 - 19-May-26
Sell* 10 $400.35 Ordinary
 04:59:32 - 19-May-26
Sell* 2 $400.42 Ordinary
 04:59:28 - 19-May-26
Sell* 2 $400.43 Ordinary
 04:59:21 - 19-May-26
Sell* 2 $400.43 Ordinary
 04:59:21 - 19-May-26
Sell* 2 $400.43 Ordinary
 04:59:21 - 19-May-26
Sell* 8 $400.47 Ordinary
 04:59:03 - 19-May-26
Buy* 4 $400.66 Ordinary
 04:57:58 - 19-May-26
Buy* 10 $400.61 Ordinary
 04:57:58 - 19-May-26
Buy* 1 $400.51 Ordinary
 04:56:56 - 19-May-26
Buy* 1 $400.55 Ordinary
 04:55:32 - 19-May-26
Sell* 5 $400.28 Ordinary
 04:54:41 - 19-May-26
Buy* 2 $400.27 Ordinary
 04:54:29 - 19-May-26
Buy* 5 $400.32 Ordinary
 04:54:13 - 19-May-26
Buy* 2 $400.28 Ordinary
 04:54:06 - 19-May-26
Buy* 1 $400.35 Ordinary
 04:54:06 - 19-May-26
Sell* 1 $400.35 Ordinary
 04:53:58 - 19-May-26
Sell* 1 $400.26 Ordinary
 04:53:58 - 19-May-26
Sell* 50 $400.26 Ordinary
 04:53:58 - 19-May-26
Sell* 1 $400.255 Ordinary
 04:53:58 - 19-May-26
Sell* 9 $400.10 Ordinary
 04:53:31 - 19-May-26
Sell* 5 $400.10 Ordinary
 04:53:28 - 19-May-26
Sell* 1 $400.10 Ordinary
 04:53:28 - 19-May-26
Sell* 1 $400.15 Ordinary
 04:53:22 - 19-May-26
Sell* 1 $400.16 Ordinary
 04:53:22 - 19-May-26
Sell* 2 $400.28 Ordinary
 04:53:21 - 19-May-26
Sell* 5 $400.20 Ordinary
 04:52:36 - 19-May-26
Sell* 10 $400.20 Ordinary
 04:52:34 - 19-May-26
Sell* 1 $400.20 Ordinary
 04:52:34 - 19-May-26
Sell* 1 $400.20 Ordinary
 04:52:34 - 19-May-26
Sell* 1 $400.20 Ordinary
 04:52:34 - 19-May-26
Sell* 20 $400.30 Ordinary
 04:52:33 - 19-May-26
Sell* 40 $400.30 Ordinary
 04:52:33 - 19-May-26
Sell* 40 $400.30 Ordinary
 04:52:33 - 19-May-26
Sell* 40 $400.31 Ordinary
 04:52:33 - 19-May-26
Sell* 1 $400.40 Ordinary
 04:52:18 - 19-May-26
Sell* 1 $400.40 Ordinary
 04:52:13 - 19-May-26
Sell* 16 $400.40 Ordinary
 04:52:10 - 19-May-26
Sell* 12 $400.40 Ordinary
 04:52:06 - 19-May-26
Sell* 4 $400.41 Ordinary
 04:52:06 - 19-May-26
Buy* 1 $400.64 Ordinary
 04:50:50 - 19-May-26
Buy* 1 $400.54 Ordinary
 04:50:42 - 19-May-26
Buy* 50 $400.52 Ordinary
 04:50:42 - 19-May-26
Buy* 8 $400.51 Ordinary
 04:50:42 - 19-May-26
Buy* 100 $400.51 Ordinary
 04:50:42 - 19-May-26
Sell* 1 $400.22 Ordinary
 04:50:24 - 19-May-26
Sell* 1 $400.30 Ordinary
 04:50:08 - 19-May-26
Sell* 1 $400.30 Ordinary
 04:50:08 - 19-May-26
Sell* 5 $400.35 Ordinary
 04:50:05 - 19-May-26
Sell* 4 $400.36 Ordinary
 04:50:04 - 19-May-26
Sell* 1 $400.40 Ordinary
 04:50:03 - 19-May-26
Sell* 1 $400.40 Ordinary
 04:50:03 - 19-May-26
Sell* 1 $400.50 Ordinary
 04:50:03 - 19-May-26
Sell* 18 $400.44 Ordinary
 04:49:16 - 19-May-26
Sell* 1 $400.49 Ordinary
 04:49:16 - 19-May-26
Sell* 3 $400.49 Ordinary
 04:49:16 - 19-May-26
Sell* 1 $400.50 Ordinary
 04:49:16 - 19-May-26
Sell* 1 $400.70 Ordinary
 04:48:48 - 19-May-26
Sell* 25 $400.62 Ordinary
 04:48:20 - 19-May-26
Sell* 5 $400.50 Ordinary
 04:48:18 - 19-May-26
Sell* 1 $400.55 Ordinary
 04:48:18 - 19-May-26
Sell* 1 $400.56 Ordinary
 04:48:18 - 19-May-26
Sell* 1 $400.56 Ordinary
 04:48:18 - 19-May-26
Sell* 1 $400.60 Ordinary
 04:48:17 - 19-May-26
Sell* 1 $400.65 Ordinary
 04:48:12 - 19-May-26
Sell* 20 $400.65 Ordinary
 04:47:56 - 19-May-26
Sell* 9 $400.65 Ordinary
 04:47:53 - 19-May-26
Sell* 2 $400.66 Ordinary
 04:47:12 - 19-May-26
Sell* 8 $400.74 Ordinary
 04:47:12 - 19-May-26
Sell* 3 $400.62 Ordinary
 04:46:45 - 19-May-26
Sell* 1 $400.75 Ordinary
 04:46:36 - 19-May-26
Sell* 2 $400.80 Ordinary
 04:45:58 - 19-May-26
Sell* 3 $400.98 Ordinary
 04:45:50 - 19-May-26
Sell* 1 $400.90 Ordinary
 04:45:11 - 19-May-26
Sell* 16 $400.81 Ordinary
 04:44:39 - 19-May-26
Sell* 31 $400.81 Ordinary
 04:44:39 - 19-May-26
Sell* 49 $400.81 Ordinary
 04:44:39 - 19-May-26
Sell* 2 $400.73 Ordinary
 04:44:00 - 19-May-26
Sell* 1 $400.73 Ordinary
 04:44:00 - 19-May-26
Sell* 1 $400.82 Ordinary
 04:44:00 - 19-May-26
Buy* 1 $400.82 Ordinary
 04:44:00 - 19-May-26
Sell* 1 $400.82 Ordinary
 04:43:52 - 19-May-26
Sell* 1 $400.85 Ordinary
 04:43:52 - 19-May-26
Sell* 2 $400.85 Ordinary
 04:43:50 - 19-May-26
Sell* 3 $400.85 Ordinary
 04:43:50 - 19-May-26
Sell* 2 $400.85 Ordinary
 04:43:50 - 19-May-26
Sell* 1 $400.85 Ordinary
 04:43:50 - 19-May-26
Sell* 5 $400.85 Ordinary
 04:43:37 - 19-May-26
Sell* 3 $400.85 Ordinary
 04:43:37 - 19-May-26
Sell* 8 $400.86 Ordinary
 04:43:20 - 19-May-26
Sell* 5 $400.86 Ordinary
 04:43:19 - 19-May-26
Sell* 1 $400.85 Ordinary
 04:43:18 - 19-May-26
Sell* 4 $400.86 Ordinary
 04:43:18 - 19-May-26
Sell* 3 $400.92 Ordinary
 04:43:18 - 19-May-26
Sell* 1 $400.93 Ordinary
 04:43:18 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:42:55 - 19-May-26
Sell* 1 $400.92 Ordinary
 04:41:13 - 19-May-26
Sell* 6 $400.92 Ordinary
 04:41:11 - 19-May-26
Buy* 50 $401.08 Ordinary
 04:41:08 - 19-May-26
Buy* 30 $401.10 Ordinary
 04:40:56 - 19-May-26
Buy* 25 $400.99 Ordinary
 04:40:56 - 19-May-26
Sell* 4 $400.92 Ordinary
 04:40:53 - 19-May-26
Buy* 100 $401.10 Ordinary
 04:40:52 - 19-May-26
Buy* 100 $401.10 Ordinary
 04:40:52 - 19-May-26
Buy* 95 $401.10 Ordinary
 04:40:52 - 19-May-26
Buy* 5 $401.10 Ordinary
 04:40:52 - 19-May-26
Buy* 100 $401.10 Ordinary
 04:40:52 - 19-May-26
Buy* 100 $401.10 Ordinary
 04:40:52 - 19-May-26
Buy* 6 $401.04 Ordinary
 04:40:52 - 19-May-26
Buy* 50 $401.04 Ordinary
 04:40:52 - 19-May-26
Buy* 100 $401.10 Ordinary
 04:40:31 - 19-May-26
Buy* 100 $401.10 Ordinary
 04:40:28 - 19-May-26
Buy* 1 $401.00 Ordinary
 04:40:22 - 19-May-26
Buy* 5 $400.80 Ordinary
 04:39:10 - 19-May-26
Sell* 10 $400.67 Ordinary
 04:38:23 - 19-May-26
Sell* 2 $400.67 Ordinary
 04:38:23 - 19-May-26
Buy* 24 $400.84 Ordinary
 04:38:11 - 19-May-26
Buy* 18 $400.72 Ordinary
 04:38:07 - 19-May-26
Sell* 8 $400.86 Ordinary
 04:37:32 - 19-May-26
Sell* 1 $400.75 Ordinary
 04:37:31 - 19-May-26
Sell* 1 $400.91 Ordinary
 04:37:31 - 19-May-26
Sell* 3 $401.07 Ordinary
 04:37:04 - 19-May-26
Sell* 5 $401.01 Ordinary
 04:36:40 - 19-May-26
Buy* 5 $401.33 Ordinary
 04:35:42 - 19-May-26
Buy* 30 $401.33 Ordinary
 04:35:42 - 19-May-26
Buy* 5 $401.33 Ordinary
 04:35:42 - 19-May-26
Buy* 1 $401.27 Ordinary
 04:35:42 - 19-May-26
Buy* 7 $401.27 Ordinary
 04:35:42 - 19-May-26
Sell* 7 $401.00 Ordinary
 04:34:57 - 19-May-26
Sell* 3 $401.00 Ordinary
 04:34:57 - 19-May-26
Sell* 20 $401.00 Ordinary
 04:34:57 - 19-May-26
Sell* 10 $401.00 Ordinary
 04:34:57 - 19-May-26
Sell* 7 $401.01 Ordinary
 04:34:57 - 19-May-26
Sell* 10 $401.04 Ordinary
 04:34:57 - 19-May-26
Buy* 3 $401.27 Ordinary
 04:34:32 - 19-May-26
Buy* 1 $401.34 Ordinary
 04:34:28 - 19-May-26
Buy* 8 $401.27 Ordinary
 04:34:23 - 19-May-26
Sell* 4 $401.24 Ordinary
 04:34:07 - 19-May-26
Buy* 8 $401.35 Ordinary
 04:32:43 - 19-May-26
Buy* 8 $401.39 Ordinary
 04:32:43 - 19-May-26
Buy* 25 $401.71 Ordinary
 04:32:31 - 19-May-26
Buy* 12 $401.71 Ordinary
 04:32:30 - 19-May-26
Buy* 13 $401.71 Ordinary
 04:32:30 - 19-May-26
Buy* 25 $401.70 Ordinary
 04:32:30 - 19-May-26
Buy* 15 $401.70 Ordinary
 04:32:30 - 19-May-26
Buy* 5 $401.70 Ordinary
 04:32:30 - 19-May-26
Buy* 2 $401.52 Ordinary
 04:32:29 - 19-May-26
Buy* 2 $401.50 Ordinary
 04:32:29 - 19-May-26
Buy* 2 $401.49 Ordinary
 04:32:29 - 19-May-26
Buy* 28 $401.60 Ordinary
 04:32:29 - 19-May-26
Buy* 29 $401.50 Ordinary
 04:32:29 - 19-May-26
Buy* 25 $401.50 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.50 Ordinary
 04:32:29 - 19-May-26
Buy* 25 $401.50 Ordinary
 04:32:29 - 19-May-26
Buy* 2 $401.51 Ordinary
 04:32:29 - 19-May-26
Buy* 11 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 50 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.26 Ordinary
 04:32:29 - 19-May-26
Buy* 8 $401.23 Ordinary
 04:32:29 - 19-May-26
Buy* 4 $401.23 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.23 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:32:29 - 19-May-26
Buy* 8 $401.19 Ordinary
 04:32:29 - 19-May-26
Buy* 144 $401.17 Ordinary
 04:32:29 - 19-May-26
Buy* 17 $401.17 Ordinary
 04:32:29 - 19-May-26
Buy* 2 $400.94 Ordinary
 04:32:29 - 19-May-26
Buy* 55 $400.93 Ordinary
 04:32:29 - 19-May-26
Buy* 25 $400.93 Ordinary
 04:32:29 - 19-May-26
Buy* 2 $400.92 Ordinary
 04:32:29 - 19-May-26
Buy* 2 $400.92 Ordinary
 04:32:28 - 19-May-26
Sell* 8 $400.75 Ordinary
 04:32:28 - 19-May-26
Sell* 75 $400.69 Ordinary
 04:32:23 - 19-May-26
Buy* 1 $400.85 Ordinary
 04:32:17 - 19-May-26
Buy* 1 $400.85 Ordinary
 04:32:17 - 19-May-26
Buy* 2 $400.85 Ordinary
 04:32:17 - 19-May-26
Sell* 16 $400.69 Ordinary
 04:32:13 - 19-May-26
Sell* 16 $400.69 Ordinary
 04:32:13 - 19-May-26
Sell* 1 $400.88 Ordinary
 04:32:13 - 19-May-26
Sell* 52 $401.00 Ordinary
 04:32:03 - 19-May-26
Sell* 5 $401.00 Ordinary
 04:32:03 - 19-May-26
Sell* 8 $400.99 Ordinary
 04:32:03 - 19-May-26
Sell* 8 $400.94 Ordinary
 04:32:03 - 19-May-26
Sell* 8 $400.88 Ordinary
 04:31:35 - 19-May-26
Buy* 1 $400.76 Ordinary
 04:30:27 - 19-May-26
Buy* 24 $401.02 Ordinary
 04:30:12 - 19-May-26
Sell* 1 $400.95 Ordinary
 04:29:56 - 19-May-26
Buy* 1 $401.18 Ordinary
 04:29:28 - 19-May-26
Buy* 1 $401.18 Ordinary
 04:29:26 - 19-May-26
Buy* 1 $401.18 Ordinary
 04:29:21 - 19-May-26
Buy* 1 $401.25 Ordinary
 04:29:06 - 19-May-26
Sell* 8 $401.09 Ordinary
 04:28:42 - 19-May-26
Sell* 4 $401.26 Ordinary
 04:28:32 - 19-May-26
Buy* 5 $401.30 Ordinary
 04:28:13 - 19-May-26
Buy* 5 $401.21 Ordinary
 04:28:01 - 19-May-26
Buy* 10 $401.17 Ordinary
 04:28:01 - 19-May-26
Buy* 10 $401.15 Ordinary
 04:27:42 - 19-May-26
Buy* 15 $401.15 Ordinary
 04:27:41 - 19-May-26
Buy* 8 $401.13 Ordinary
 04:27:41 - 19-May-26
Buy* 1 $401.00 Ordinary
 04:27:41 - 19-May-26
Buy* 20 $401.00 Ordinary
 04:27:41 - 19-May-26
Buy* 21 $400.99 Ordinary
 04:27:41 - 19-May-26
Buy* 7 $400.89 Ordinary
 04:27:41 - 19-May-26
Buy* 12 $400.72 Ordinary
 04:27:33 - 19-May-26
Buy* 3 $400.66 Ordinary
 04:27:12 - 19-May-26
Buy* 4 $400.66 Ordinary
 04:27:05 - 19-May-26
Buy* 1 $400.78 Ordinary
 04:26:57 - 19-May-26
Sell* 1 $400.44 Ordinary
 04:26:24 - 19-May-26
Sell* 1 $400.50 Ordinary
 04:26:24 - 19-May-26
Sell* 1 $400.60 Ordinary
 04:26:23 - 19-May-26
Buy* 3 $400.89 Ordinary
 04:26:19 - 19-May-26
Sell* 1 $400.96 Ordinary
 04:25:53 - 19-May-26
Buy* 1 $400.86 Ordinary
 04:25:52 - 19-May-26
Buy* 4 $400.75 Ordinary
 04:25:32 - 19-May-26
Sell* 1 $400.87 Ordinary
 04:24:34 - 19-May-26
Sell* 1 $400.70 Ordinary
 04:24:29 - 19-May-26
Sell* 1 $400.80 Ordinary
 04:24:02 - 19-May-26
Sell* 16 $400.90 Ordinary
 04:24:00 - 19-May-26
Sell* 6 $400.90 Ordinary
 04:23:51 - 19-May-26
Buy* 5 $401.18 Ordinary
 04:23:40 - 19-May-26
Buy* 50 $401.16 Ordinary
 04:23:40 - 19-May-26
Buy* 52 $401.20 Ordinary
 04:23:40 - 19-May-26
Buy* 3 $401.19 Ordinary
 04:23:40 - 19-May-26
Buy* 5 $401.19 Ordinary
 04:23:40 - 19-May-26
Buy* 2 $401.18 Ordinary
 04:23:40 - 19-May-26
Buy* 8 $401.11 Ordinary
 04:23:40 - 19-May-26
Buy* 24 $401.10 Ordinary
 04:23:40 - 19-May-26
Buy* 8 $401.10 Ordinary
 04:23:40 - 19-May-26
Buy* 8 $401.09 Ordinary
 04:23:40 - 19-May-26
Buy* 10 $401.15 Ordinary
 04:23:40 - 19-May-26
Buy* 50 $401.08 Ordinary
 04:23:40 - 19-May-26
Buy* 8 $401.04 Ordinary
 04:23:40 - 19-May-26
Buy* 8 $401.05 Ordinary
 04:23:40 - 19-May-26
Sell* 1 $401.00 Ordinary
 04:23:40 - 19-May-26
Sell* 1 $401.00 Ordinary
 04:23:40 - 19-May-26
Sell* 1 $400.87 Ordinary
 04:23:40 - 19-May-26
Sell* 4 $400.87 Ordinary
 04:23:40 - 19-May-26
Sell* 5 $400.87 Ordinary
 04:23:40 - 19-May-26
Sell* 4 $400.87 Ordinary
 04:23:40 - 19-May-26
Sell* 1 $400.86 Ordinary
 04:23:40 - 19-May-26
Sell* 4 $400.86 Ordinary
 04:23:40 - 19-May-26
Sell* 1 $400.86 Ordinary
 04:23:40 - 19-May-26
Sell* 4 $400.86 Ordinary
 04:23:40 - 19-May-26
Sell* 5 $400.81 Ordinary
 04:23:31 - 19-May-26
Sell* 1 $400.85 Ordinary
 04:23:28 - 19-May-26
Buy* 15 $401.05 Ordinary
 04:22:37 - 19-May-26
Sell* 5 $400.90 Ordinary
 04:22:21 - 19-May-26
Sell* 1 $400.91 Ordinary
 04:22:15 - 19-May-26
Sell* 81 $401.00 Ordinary
 04:22:01 - 19-May-26
Sell* 2 $401.00 Ordinary
 04:22:01 - 19-May-26
Sell* 5 $401.00 Ordinary
 04:22:01 - 19-May-26
Sell* 4 $401.00 Ordinary
 04:22:01 - 19-May-26
Sell* 1 $401.01 Ordinary
 04:22:01 - 19-May-26
Sell* 10 $401.02 Ordinary
 04:21:57 - 19-May-26
Sell* 26 $401.30 Ordinary
 04:19:15 - 19-May-26
Sell* 25 $401.30 Ordinary
 04:19:15 - 19-May-26
Sell* 58 $401.30 Ordinary
 04:19:15 - 19-May-26
Sell* 40 $401.30 Ordinary
 04:19:15 - 19-May-26
Sell* 1 $401.30 Ordinary
 04:19:15 - 19-May-26
Sell* 15 $401.30 Ordinary
 04:19:15 - 19-May-26
Buy* 3 $401.17 Ordinary
 04:19:15 - 19-May-26
Buy* 55 $401.16 Ordinary
 04:19:15 - 19-May-26
Buy* 3 $401.16 Ordinary
 04:19:15 - 19-May-26
Buy* 3 $401.16 Ordinary
 04:19:15 - 19-May-26
Buy* 8 $401.16 Ordinary
 04:19:15 - 19-May-26
Buy* 8 $401.16 Ordinary
 04:19:15 - 19-May-26
Buy* 3 $401.16 Ordinary
 04:19:15 - 19-May-26
Buy* 3 $401.15 Ordinary
 04:18:55 - 19-May-26
Sell* 1 $401.04 Ordinary
 04:18:53 - 19-May-26
Sell* 1 $401.07 Ordinary
 04:18:53 - 19-May-26
Buy* 2 $401.13 Ordinary
 04:18:48 - 19-May-26
Unknown* 2 $401.28 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.30 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.30 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.25 Ordinary
 04:17:52 - 19-May-26
Buy* 76 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 8 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 1 $401.24 Ordinary
 04:17:52 - 19-May-26
Buy* 1 $401.22 Ordinary
 04:17:52 - 19-May-26
Buy* 2 $401.15 Ordinary
 04:17:50 - 19-May-26
Buy* 8 $401.14 Ordinary
 04:17:50 - 19-May-26
Sell* 1 $401.03 Ordinary
 04:17:50 - 19-May-26
Buy* 2 $401.09 Ordinary
 04:17:12 - 19-May-26
Sell* 2 $401.11 Ordinary
 04:17:05 - 19-May-26
Buy* 13 $401.24 Ordinary
 04:16:50 - 19-May-26
Buy* 2 $401.24 Ordinary
 04:16:50 - 19-May-26
Buy* 5 $401.24 Ordinary
 04:16:50 - 19-May-26
Buy* 57 $401.08 Ordinary
 04:16:50 - 19-May-26
Buy* 80 $401.08 Ordinary
 04:16:50 - 19-May-26
Buy* 37 $401.10 Ordinary
 04:16:46 - 19-May-26
Buy* 81 $401.10 Ordinary
 04:16:46 - 19-May-26
Buy* 81 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 61 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 4 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 81 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 8 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 17 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 40 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 27 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 81 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 1 $401.115 Ordinary
 04:16:44 - 19-May-26
Buy* 49 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Buy* 16 $401.10 Ordinary
 04:16:44 - 19-May-26
Sell* 2 $400.89 Ordinary
 04:15:53 - 19-May-26
Sell* 1 $400.91 Ordinary
 04:15:53 - 19-May-26
Sell* 7 $400.87 Ordinary
 04:15:53 - 19-May-26
Sell* 13 $400.87 Ordinary
 04:15:53 - 19-May-26
Sell* 7 $400.98 Ordinary
 04:15:49 - 19-May-26
Sell* 5 $401.00 Ordinary
 04:15:33 - 19-May-26
Sell* 5 $401.00 Ordinary
 04:15:33 - 19-May-26
Sell* 1 $401.00 Ordinary
 04:15:33 - 19-May-26
Sell* 7 $401.00 Ordinary
 04:15:33 - 19-May-26
Sell* 1 $401.00 Ordinary
 04:15:33 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:15:24 - 19-May-26
Sell* 1 $401.09 Ordinary
 04:15:12 - 19-May-26
Sell* 1 $401.10 Ordinary
 04:15:10 - 19-May-26
Sell* 3 $401.13 Ordinary
 04:15:10 - 19-May-26
Buy* 1 $401.17 Ordinary
 04:14:49 - 19-May-26
Buy* 1 $401.05 Ordinary
 04:14:41 - 19-May-26
Buy* 4 $401.05 Ordinary
 04:14:41 - 19-May-26
Buy* 1 $401.04 Ordinary
 04:14:41 - 19-May-26
Sell* 1 $401.01 Ordinary
 04:14:14 - 19-May-26
Sell* 5 $400.98 Ordinary
 04:14:05 - 19-May-26
Sell* 8 $401.02 Ordinary
 04:13:45 - 19-May-26
Sell* 8 $401.01 Ordinary
 04:13:45 - 19-May-26
Sell* 8 $401.02 Ordinary
 04:13:45 - 19-May-26
Buy* 20 $401.16 Ordinary
 04:13:38 - 19-May-26
Buy* 14 $401.01 Ordinary
 04:13:38 - 19-May-26
Sell* 7 $401.00 Ordinary
 04:13:32 - 19-May-26
Sell* 10 $401.01 Ordinary
 04:13:26 - 19-May-26
Sell* 18 $401.00 Ordinary
 04:13:26 - 19-May-26
Sell* 6 $401.01 Ordinary
 04:13:26 - 19-May-26
Sell* 200 $400.98 Ordinary
 04:13:19 - 19-May-26
Sell* 300 $400.98 Ordinary
 04:13:19 - 19-May-26
Sell* 200 $400.99 Ordinary
 04:13:19 - 19-May-26
Sell* 1 $401.00 Ordinary
 04:13:19 - 19-May-26
Sell* 2 $401.04 Ordinary
 04:13:19 - 19-May-26
Sell* 10 $401.05 Ordinary
 04:13:19 - 19-May-26
Sell* 161 $401.07 Ordinary
 04:13:19 - 19-May-26
Sell* 9 $401.07 Ordinary
 04:13:05 - 19-May-26
Sell* 1 $401.07 Ordinary
 04:13:05 - 19-May-26
Sell* 80 $401.08 Ordinary
 04:13:05 - 19-May-26
Sell* 200 $401.33 Ordinary
 04:11:49 - 19-May-26
Sell* 10 $401.33 Ordinary
 04:11:49 - 19-May-26
Sell* 55 $401.38 Ordinary
 04:11:49 - 19-May-26
Sell* 2 $401.40 Ordinary
 04:11:49 - 19-May-26
Sell* 1 $401.40 Ordinary
 04:11:49 - 19-May-26
Sell* 1 $401.40 Ordinary
 04:11:49 - 19-May-26
Sell* 2 $401.41 Ordinary
 04:11:49 - 19-May-26
Sell* 32 $401.50 Ordinary
 04:11:49 - 19-May-26
Sell* 8 $401.50 Ordinary
 04:11:49 - 19-May-26
Unknown* 65 $401.56 Ordinary
 04:11:47 - 19-May-26
Sell* 8 $401.50 Ordinary
 04:11:35 - 19-May-26
Sell* 28 $401.50 Ordinary
 04:11:35 - 19-May-26
Sell* 11 $401.50 Ordinary
 04:11:35 - 19-May-26
Sell* 5 $401.50 Ordinary
 04:11:35 - 19-May-26
Sell* 2 $401.54 Ordinary
 04:11:09 - 19-May-26
Sell* 28 $401.50 Ordinary
 04:11:05 - 19-May-26
Sell* 40 $401.50 Ordinary
 04:11:05 - 19-May-26
Sell* 12 $401.50 Ordinary
 04:11:05 - 19-May-26
Sell* 2 $401.50 Ordinary
 04:11:04 - 19-May-26
Sell* 2 $401.50 Ordinary
 04:11:04 - 19-May-26
Sell* 2 $401.50 Ordinary
 04:11:04 - 19-May-26
Sell* 5 $401.50 Ordinary
 04:11:04 - 19-May-26
Buy* 1 $401.685 Ordinary
 04:10:58 - 19-May-26
Buy* 8 $401.685 Ordinary
 04:10:58 - 19-May-26
Buy* 8 $401.685 Ordinary
 04:10:58 - 19-May-26
Buy* 2 $401.66 Ordinary
 04:10:58 - 19-May-26
Buy* 1 $401.61 Ordinary
 04:10:58 - 19-May-26
Buy* 1 $401.57 Ordinary
 04:10:58 - 19-May-26
Buy* 20 $401.57 Ordinary
 04:10:53 - 19-May-26
Buy* 1 $401.50 Ordinary
 04:10:44 - 19-May-26
Buy* 1 $401.50 Ordinary
 04:10:44 - 19-May-26
Buy* 10 $401.50 Ordinary
 04:10:44 - 19-May-26
Buy* 10 $401.41 Ordinary
 04:10:31 - 19-May-26
Buy* 1 $401.40 Ordinary
 04:09:44 - 19-May-26
Buy* 2 $401.33 Ordinary
 04:09:35 - 19-May-26
Buy* 11 $401.22 Ordinary
 04:08:38 - 19-May-26
Buy* 2 $401.22 Ordinary
 04:08:38 - 19-May-26
Buy* 77 $401.22 Ordinary
 04:08:37 - 19-May-26
Buy* 13 $401.21 Ordinary
 04:08:37 - 19-May-26
Buy* 15 $401.21 Ordinary
 04:08:37 - 19-May-26
Buy* 2 $401.33 Ordinary
 04:08:25 - 19-May-26
Buy* 3 $401.32 Ordinary
 04:08:25 - 19-May-26
Buy* 8 $401.33 Ordinary
 04:08:21 - 19-May-26
Buy* 4 $401.32 Ordinary
 04:08:21 - 19-May-26
Buy* 5 $401.32 Ordinary
 04:08:19 - 19-May-26
Buy* 2 $401.32 Ordinary
 04:08:19 - 19-May-26
Buy* 1 $401.32 Ordinary
 04:08:19 - 19-May-26
Buy* 1 $401.31 Ordinary
 04:08:19 - 19-May-26
Buy* 3 $401.31 Ordinary
 04:08:19 - 19-May-26
Buy* 3 $401.34 Ordinary
 04:07:34 - 19-May-26
Sell* 1 $401.17 Ordinary
 04:07:21 - 19-May-26
Sell* 19 $401.25 Ordinary
 04:07:16 - 19-May-26
Sell* 7 $401.11 Ordinary
 04:06:46 - 19-May-26
Sell* 34 $401.11 Ordinary
 04:06:46 - 19-May-26
Sell* 17 $401.11 Ordinary
 04:06:46 - 19-May-26
Sell* 8 $401.15 Ordinary
 04:06:46 - 19-May-26
Sell* 8 $401.19 Ordinary
 04:06:46 - 19-May-26
Sell* 17 $401.19 Ordinary
 04:06:16 - 19-May-26
Buy* 1 $401.30 Ordinary
 04:06:15 - 19-May-26
Buy* 1 $401.29 Ordinary
 04:06:15 - 19-May-26
Buy* 4 $401.23 Ordinary
 04:06:14 - 19-May-26
Buy* 8 $401.17 Ordinary
 04:06:10 - 19-May-26
Buy* 8 $401.17 Ordinary
 04:06:10 - 19-May-26
Buy* 2 $401.11 Ordinary
 04:06:10 - 19-May-26
Buy* 8 $401.08 Ordinary
 04:06:10 - 19-May-26
Buy* 3 $400.96 Ordinary
 04:05:44 - 19-May-26
Sell* 1 $400.89 Ordinary
 04:05:39 - 19-May-26
Sell* 7 $400.90 Ordinary
 04:05:39 - 19-May-26
Sell* 1 $400.90 Ordinary
 04:05:39 - 19-May-26
Sell* 31 $400.90 Ordinary
 04:05:39 - 19-May-26
Buy* 2 $401.02 Ordinary
 04:05:29 - 19-May-26
Buy* 41 $401.05 Ordinary
 04:05:10 - 19-May-26
Buy* 7 $401.05 Ordinary
 04:05:09 - 19-May-26
Buy* 2 $401.04 Ordinary
 04:04:49 - 19-May-26
Buy* 1 $401.04 Ordinary
 04:04:49 - 19-May-26
Buy* 1 $401.02 Ordinary
 04:04:44 - 19-May-26
Sell* 1 $400.91 Ordinary
 04:03:28 - 19-May-26
Sell* 1 $401.00 Ordinary
 04:02:44 - 19-May-26
Sell* 1 $401.03 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.10 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.11 Ordinary
 04:02:43 - 19-May-26
Sell* 1 $401.16 Ordinary
 04:02:37 - 19-May-26
Sell* 1 $401.20 Ordinary
 04:02:20 - 19-May-26
Buy* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Buy* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:19 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:18 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:13 - 19-May-26
Sell* 1 $401.21 Ordinary
 04:02:12 - 19-May-26
Sell* 8 $401.20 Ordinary
 04:01:44 - 19-May-26
Sell* 13 $401.20 Ordinary
 04:01:44 - 19-May-26
Sell* 13 $401.20 Ordinary
 04:01:44 - 19-May-26
Sell* 16 $401.19 Ordinary
 04:01:41 - 19-May-26
Sell* 11 $401.19 Ordinary
 04:01:41 - 19-May-26
Sell* 1 $401.19 Ordinary
 04:01:41 - 19-May-26
Buy* 1 $401.21 Ordinary
 04:01:30 - 19-May-26
Buy* 11 $401.18 Ordinary
 04:01:30 - 19-May-26
Buy* 1 $401.18 Ordinary
 04:01:30 - 19-May-26
Buy* 1 $401.17 Ordinary
 04:01:30 - 19-May-26
Buy* 8 $401.16 Ordinary
 04:01:30 - 19-May-26
Sell* 2 $401.00 Ordinary
 04:00:59 - 19-May-26
Sell* 20 $401.00 Ordinary
 04:00:59 - 19-May-26
Sell* 2 $401.10 Ordinary
 04:00:52 - 19-May-26
Sell* 3 $401.20 Ordinary
 04:00:51 - 19-May-26
Sell* 2 $401.20 Ordinary
 04:00:51 - 19-May-26
Unknown* 4 $401.25 Ordinary
 04:00:51 - 19-May-26
Unknown* 8 $401.25 Ordinary
 04:00:51 - 19-May-26
Buy* 1 $401.30 Ordinary
 04:00:45 - 19-May-26
Buy* 10 $401.54 Ordinary
 04:00:35 - 19-May-26
Buy* 9 $401.55 Ordinary
 04:00:35 - 19-May-26
Buy* 1 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 1 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 8 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 8 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 8 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 8 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 5 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 5 $401.44 Ordinary
 04:00:34 - 19-May-26
Buy* 5 $401.41 Ordinary
 04:00:34 - 19-May-26
Buy* 8 $401.40 Ordinary
 04:00:34 - 19-May-26
Buy* 4 $401.42 Ordinary
 04:00:34 - 19-May-26
Buy* 8 $401.40 Ordinary
 04:00:34 - 19-May-26
Sell* 1 $401.30 Ordinary
 04:00:26 - 19-May-26
Sell* 1 $401.33 Ordinary
 04:00:15 - 19-May-26
Buy* 3 $401.50 Ordinary
 04:00:14 - 19-May-26
Buy* 2 $401.50 Ordinary
 04:00:14 - 19-May-26
Sell* 2 $401.33 Ordinary
 04:00:12 - 19-May-26
Sell* 15 $401.31 Ordinary
 04:00:12 - 19-May-26
Sell* 3 $401.31 Ordinary
 04:00:12 - 19-May-26
Sell* 4 $401.32 Ordinary
 04:00:12 - 19-May-26
Sell* 3 $401.32 Ordinary
 04:00:12 - 19-May-26
Sell* 1 $401.32 Ordinary
 04:00:12 - 19-May-26
Buy* 17 $401.51 Ordinary
 04:00:06 - 19-May-26
Buy* 16 $401.51 Ordinary
 04:00:06 - 19-May-26
Buy* 17 $401.51 Ordinary
 04:00:06 - 19-May-26
Buy* 16 $401.51 Ordinary
 04:00:06 - 19-May-26
Buy* 16 $401.51 Ordinary
 04:00:06 - 19-May-26
Buy* 10 $401.53 Ordinary
 04:00:01 - 19-May-26
Buy* 98 $401.60 Ordinary
 04:00:00 - 19-May-26
Buy* 2 $401.60 Ordinary
 04:00:00 - 19-May-26
Buy* 98 $401.30 Ordinary
 04:00:00 - 19-May-26
Sell* 2 $401.30 Ordinary
 04:00:00 - 19-May-26
Sell* 1 $401.20 Ordinary
 04:00:00 - 19-May-26
Sell* 11 $400.56 Ordinary
 04:00:00 - 19-May-26
Sell* 3 $400.56 Ordinary
 04:00:00 - 19-May-26
Sell* 14 $400.56 Ordinary
 04:00:00 - 19-May-26
Sell* 6 $400.62 Ordinary
 04:00:00 - 19-May-26
Sell* 22 $400.62 Ordinary
 04:00:00 - 19-May-26
Sell* 20 $400.62 Ordinary
 04:00:00 - 19-May-26
FTSE 100 Latest
Value10,372.87
Change49.12