| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $338.15 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.16 | Ordinary |
17:39:55 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:39:53 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:39:00 - 26-Jun-26 |
| Buy* | 9 | $338.10 | Ordinary |
17:38:04 - 26-Jun-26 |
| Buy* | 3 | $338.09 | Ordinary |
17:38:04 - 26-Jun-26 |
| Sell* | 1 | $338.02 | Ordinary |
17:38:02 - 26-Jun-26 |
| Buy* | 23 | $338.07 | Ordinary |
17:37:49 - 26-Jun-26 |
| Sell* | 3 | $338.06 | Ordinary |
17:37:39 - 26-Jun-26 |
| Sell* | 10 | $338.10 | Ordinary |
17:37:15 - 26-Jun-26 |
| Sell* | 1 | $338.19 | Ordinary |
17:37:15 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:37:15 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:37:15 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:37:15 - 26-Jun-26 |
| Sell* | 1 | $338.25 | Ordinary |
17:37:15 - 26-Jun-26 |
| Sell* | 2 | $338.26 | Ordinary |
17:37:01 - 26-Jun-26 |
| Sell* | 10 | $338.25 | Ordinary |
17:36:14 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Ordinary |
17:36:10 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Ordinary |
17:36:04 - 26-Jun-26 |
| Sell* | 1 | $338.35 | Ordinary |
17:36:03 - 26-Jun-26 |
| Sell* | 1 | $338.37 | Ordinary |
17:35:47 - 26-Jun-26 |
| Sell* | 2 | $338.35 | Ordinary |
17:35:18 - 26-Jun-26 |
| Sell* | 4 | $338.36 | Ordinary |
17:34:40 - 26-Jun-26 |
| Buy* | 50 | $338.37 | Ordinary |
17:34:31 - 26-Jun-26 |
| Buy* | 1 | $338.37 | Ordinary |
17:34:31 - 26-Jun-26 |
| Buy* | 1 | $338.36 | Ordinary |
17:34:18 - 26-Jun-26 |
| Buy* | 3 | $338.36 | Ordinary |
17:34:18 - 26-Jun-26 |
| Buy* | 16 | $338.36 | Ordinary |
17:34:18 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Ordinary |
17:33:26 - 26-Jun-26 |
| Sell* | 1 | $338.32 | Ordinary |
17:33:13 - 26-Jun-26 |
| Sell* | 2 | $338.33 | Ordinary |
17:33:13 - 26-Jun-26 |
| Buy* | 2 | $338.31 | Ordinary |
17:32:04 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Ordinary |
17:31:53 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Ordinary |
17:31:41 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:31:07 - 26-Jun-26 |
| Sell* | 1 | $338.18 | Ordinary |
17:30:23 - 26-Jun-26 |
| Buy* | 8 | $338.18 | Ordinary |
17:29:55 - 26-Jun-26 |
| Buy* | 8 | $338.17 | Ordinary |
17:29:55 - 26-Jun-26 |
| Buy* | 1 | $338.17 | Ordinary |
17:29:45 - 26-Jun-26 |
| Buy* | 2 | $338.14 | Ordinary |
17:29:25 - 26-Jun-26 |
| Buy* | 7 | $338.20 | Ordinary |
17:28:51 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Ordinary |
17:28:26 - 26-Jun-26 |
| Sell* | 7 | $337.95 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 1 | $337.94 | Ordinary |
17:27:54 - 26-Jun-26 |
| Sell* | 1 | $337.98 | Ordinary |
17:27:54 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
17:27:54 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
17:27:44 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Ordinary |
17:27:44 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Ordinary |
17:27:44 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Ordinary |
17:27:44 - 26-Jun-26 |
| Sell* | 7 | $338.02 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 1 | $338.10 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
17:27:10 - 26-Jun-26 |
| Sell* | 2 | $338.20 | Ordinary |
17:27:10 - 26-Jun-26 |
| Sell* | 1 | $338.19 | Ordinary |
17:27:10 - 26-Jun-26 |
| Sell* | 3 | $338.21 | Ordinary |
17:27:10 - 26-Jun-26 |
| Unknown* | 1 | $338.36 | Ordinary |
17:26:54 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Ordinary |
17:26:13 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Ordinary |
17:26:13 - 26-Jun-26 |
| Sell* | 4 | $338.30 | Ordinary |
17:26:13 - 26-Jun-26 |
| Sell* | 5 | $338.30 | Ordinary |
17:25:27 - 26-Jun-26 |
| Sell* | 1 | $338.31 | Ordinary |
17:25:27 - 26-Jun-26 |
| Sell* | 1 | $338.40 | Ordinary |
17:25:27 - 26-Jun-26 |
| Buy* | 1 | $338.475 | Ordinary |
17:24:51 - 26-Jun-26 |
| Sell* | 1 | $338.50 | Ordinary |
17:24:28 - 26-Jun-26 |
| Sell* | 2 | $338.50 | Ordinary |
17:24:28 - 26-Jun-26 |
| Sell* | 1 | $338.51 | Ordinary |
17:23:14 - 26-Jun-26 |
| Sell* | 3 | $338.51 | Ordinary |
17:23:14 - 26-Jun-26 |
| Sell* | 2 | $338.55 | Ordinary |
17:22:31 - 26-Jun-26 |
| Sell* | 3 | $338.55 | Ordinary |
17:22:31 - 26-Jun-26 |
| Sell* | 17 | $338.55 | Ordinary |
17:22:17 - 26-Jun-26 |
| Sell* | 1 | $338.55 | Ordinary |
17:22:17 - 26-Jun-26 |
| Buy* | 14 | $338.56 | Ordinary |
17:21:51 - 26-Jun-26 |
| Sell* | 4 | $338.51 | Ordinary |
17:20:46 - 26-Jun-26 |
| Buy* | 2 | $338.57 | Ordinary |
17:20:43 - 26-Jun-26 |
| Buy* | 1 | $338.57 | Ordinary |
17:20:41 - 26-Jun-26 |
| Buy* | 4 | $338.57 | Ordinary |
17:20:33 - 26-Jun-26 |
| Buy* | 7 | $338.57 | Ordinary |
17:20:31 - 26-Jun-26 |
| Buy* | 7 | $338.57 | Ordinary |
17:20:31 - 26-Jun-26 |
| Sell* | 1 | $338.57 | Ordinary |
17:20:16 - 26-Jun-26 |
| Sell* | 1 | $338.57 | Ordinary |
17:20:16 - 26-Jun-26 |
| Sell* | 2 | $338.57 | Ordinary |
17:19:03 - 26-Jun-26 |
| Buy* | 1 | $338.62 | Ordinary |
17:18:20 - 26-Jun-26 |
| Buy* | 1 | $338.62 | Ordinary |
17:18:20 - 26-Jun-26 |
| Sell* | 1 | $338.57 | Ordinary |
17:17:44 - 26-Jun-26 |
| Sell* | 6 | $338.51 | Ordinary |
17:17:20 - 26-Jun-26 |
| Sell* | 1 | $338.51 | Ordinary |
17:16:13 - 26-Jun-26 |
| Sell* | 1 | $338.51 | Ordinary |
17:15:10 - 26-Jun-26 |
| Buy* | 1 | $338.60 | Ordinary |
17:15:04 - 26-Jun-26 |
| Sell* | 4 | $338.31 | Ordinary |
17:13:51 - 26-Jun-26 |
| Sell* | 7 | $338.40 | Ordinary |
17:13:39 - 26-Jun-26 |
| Sell* | 7 | $338.40 | Ordinary |
17:13:39 - 26-Jun-26 |
| Sell* | 1 | $338.40 | Ordinary |
17:13:39 - 26-Jun-26 |
| Sell* | 4 | $338.44 | Ordinary |
17:13:39 - 26-Jun-26 |
| Sell* | 1 | $338.45 | Ordinary |
17:13:33 - 26-Jun-26 |
| Sell* | 1 | $338.45 | Ordinary |
17:13:33 - 26-Jun-26 |
| Sell* | 1 | $338.51 | Ordinary |
17:13:33 - 26-Jun-26 |
| Sell* | 1 | $338.50 | Ordinary |
17:13:33 - 26-Jun-26 |
| Buy* | 7 | $338.62 | Ordinary |
17:12:56 - 26-Jun-26 |
| Buy* | 7 | $338.63 | Ordinary |
17:12:55 - 26-Jun-26 |
| Buy* | 7 | $338.70 | Ordinary |
17:12:48 - 26-Jun-26 |
| Buy* | 7 | $338.68 | Ordinary |
17:12:48 - 26-Jun-26 |
| Buy* | 7 | $338.72 | Ordinary |
17:12:48 - 26-Jun-26 |
| Buy* | 500 | $338.90 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 50 | $338.88 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 40 | $338.87 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 4 | $338.86 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 100 | $338.85 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 7 | $338.85 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 7 | $338.83 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 10 | $338.55 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 16 | $338.54 | Ordinary |
17:12:43 - 26-Jun-26 |
| Sell* | 1 | $338.40 | Ordinary |
17:12:26 - 26-Jun-26 |
| Buy* | 5 | $338.54 | Ordinary |
17:11:50 - 26-Jun-26 |
| Buy* | 50 | $338.50 | Ordinary |
17:11:50 - 26-Jun-26 |
| Buy* | 45 | $338.50 | Ordinary |
17:11:50 - 26-Jun-26 |
| Buy* | 7 | $338.50 | Ordinary |
17:11:50 - 26-Jun-26 |
| Buy* | 15 | $338.50 | Ordinary |
17:11:50 - 26-Jun-26 |
| Buy* | 15 | $338.36 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 47 | $338.34 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 6 | $338.34 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 19 | $338.30 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 10 | $338.30 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 2 | $338.25 | Ordinary |
17:11:33 - 26-Jun-26 |
| Sell* | 1 | $338.01 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 1 | $338.04 | Ordinary |
17:10:55 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
17:10:46 - 26-Jun-26 |
| Sell* | 1 | $337.99 | Ordinary |
17:10:30 - 26-Jun-26 |
| Sell* | 1 | $337.99 | Ordinary |
17:10:30 - 26-Jun-26 |
| Sell* | 2 | $337.96 | Ordinary |
17:10:28 - 26-Jun-26 |
| Buy* | 2 | $337.93 | Ordinary |
17:09:55 - 26-Jun-26 |
| Buy* | 1 | $337.81 | Ordinary |
17:09:51 - 26-Jun-26 |
| Buy* | 25 | $337.77 | Ordinary |
17:09:36 - 26-Jun-26 |
| Buy* | 1 | $337.77 | Ordinary |
17:09:26 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
17:09:03 - 26-Jun-26 |
| Sell* | 1 | $337.61 | Ordinary |
17:09:03 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
17:09:03 - 26-Jun-26 |
| Buy* | 5 | $337.60 | Ordinary |
17:08:42 - 26-Jun-26 |
| Buy* | 80 | $337.60 | Ordinary |
17:08:42 - 26-Jun-26 |
| Buy* | 20 | $337.60 | Ordinary |
17:08:42 - 26-Jun-26 |
| Buy* | 5 | $337.60 | Ordinary |
17:08:42 - 26-Jun-26 |
| Buy* | 20 | $337.60 | Ordinary |
17:08:42 - 26-Jun-26 |
| Sell* | 2 | $337.60 | Ordinary |
17:08:39 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Ordinary |
17:07:50 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
17:07:17 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Ordinary |
17:07:11 - 26-Jun-26 |
| Sell* | 5 | $337.59 | Ordinary |
17:07:08 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
17:07:08 - 26-Jun-26 |
| Sell* | 3 | $337.61 | Ordinary |
17:06:55 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
17:06:55 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
17:06:47 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
17:06:46 - 26-Jun-26 |
| Sell* | 2 | $337.62 | Ordinary |
17:06:46 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Ordinary |
17:06:46 - 26-Jun-26 |
| Sell* | 5 | $337.61 | Ordinary |
17:06:16 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
17:06:16 - 26-Jun-26 |
| Sell* | 1 | $337.61 | Ordinary |
17:06:07 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 5 | $337.63 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 3 | $337.63 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 1 | $337.63 | Ordinary |
17:06:06 - 26-Jun-26 |
| Buy* | 3 | $337.75 | Ordinary |
17:06:01 - 26-Jun-26 |
| Buy* | 1 | $337.75 | Ordinary |
17:06:01 - 26-Jun-26 |
| Buy* | 4 | $337.70 | Ordinary |
17:06:01 - 26-Jun-26 |
| Sell* | 7 | $337.62 | Ordinary |
17:05:56 - 26-Jun-26 |
| Sell* | 7 | $337.62 | Ordinary |
17:05:56 - 26-Jun-26 |
| Sell* | 7 | $337.62 | Ordinary |
17:05:56 - 26-Jun-26 |
| Sell* | 7 | $337.62 | Ordinary |
17:05:56 - 26-Jun-26 |
| Sell* | 7 | $337.62 | Ordinary |
17:05:56 - 26-Jun-26 |
| Sell* | 7 | $337.62 | Ordinary |
17:05:56 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Ordinary |
17:05:40 - 26-Jun-26 |
| Sell* | 31 | $337.62 | Ordinary |
17:05:34 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Ordinary |
17:05:34 - 26-Jun-26 |
| Sell* | 27 | $337.63 | Ordinary |
17:05:34 - 26-Jun-26 |
| Sell* | 40 | $337.63 | Ordinary |
17:05:34 - 26-Jun-26 |
| Sell* | 1 | $337.65 | Ordinary |
17:05:34 - 26-Jun-26 |
| Sell* | 2 | $337.63 | Ordinary |
17:04:58 - 26-Jun-26 |
| Sell* | 1 | $337.63 | Ordinary |
17:04:58 - 26-Jun-26 |
| Sell* | 2 | $337.63 | Ordinary |
17:04:54 - 26-Jun-26 |
| Sell* | 1 | $337.63 | Ordinary |
17:04:54 - 26-Jun-26 |
| Buy* | 1 | $337.70 | Ordinary |
17:04:39 - 26-Jun-26 |
| Buy* | 1 | $337.70 | Ordinary |
17:04:25 - 26-Jun-26 |
| Sell* | 18 | $337.62 | Ordinary |
17:04:18 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Ordinary |
17:04:18 - 26-Jun-26 |
| Sell* | 2 | $337.63 | Ordinary |
17:04:13 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Ordinary |
17:03:52 - 26-Jun-26 |
| Buy* | 1 | $337.72 | Ordinary |
17:03:40 - 26-Jun-26 |
| Sell* | 5 | $337.62 | Ordinary |
17:03:37 - 26-Jun-26 |
| Sell* | 1 | $337.65 | Ordinary |
17:03:00 - 26-Jun-26 |
| Sell* | 7 | $337.66 | Ordinary |
17:03:00 - 26-Jun-26 |
| Sell* | 7 | $337.66 | Ordinary |
17:03:00 - 26-Jun-26 |
| Buy* | 2 | $337.71 | Ordinary |
17:03:00 - 26-Jun-26 |
| Sell* | 1 | $337.79 | Ordinary |
17:02:36 - 26-Jun-26 |
| Sell* | 100 | $337.80 | Ordinary |
17:02:36 - 26-Jun-26 |
| Buy* | 2 | $337.979 | Ordinary |
17:01:19 - 26-Jun-26 |
| Sell* | 29 | $337.97 | Ordinary |
17:00:27 - 26-Jun-26 |
| Buy* | 2 | $338.00 | Ordinary |
16:59:54 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Ordinary |
16:59:36 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:58:36 - 26-Jun-26 |
| Sell* | 3 | $338.02 | Ordinary |
16:58:36 - 26-Jun-26 |
| Sell* | 1 | $338.02 | Ordinary |
16:58:36 - 26-Jun-26 |
| Sell* | 55 | $338.02 | Ordinary |
16:58:36 - 26-Jun-26 |
| Buy* | 40 | $338.24 | Ordinary |
16:58:12 - 26-Jun-26 |
| Sell* | 1 | $338.04 | Ordinary |
16:58:04 - 26-Jun-26 |
| Buy* | 1 | $338.19 | Ordinary |
16:57:49 - 26-Jun-26 |
| Sell* | 3 | $338.12 | Ordinary |
16:57:39 - 26-Jun-26 |
| Sell* | 4 | $338.18 | Ordinary |
16:57:19 - 26-Jun-26 |
| Sell* | 25 | $338.18 | Ordinary |
16:57:19 - 26-Jun-26 |
| Buy* | 20 | $338.20 | Ordinary |
16:56:37 - 26-Jun-26 |
| Buy* | 34 | $338.19 | Ordinary |
16:56:37 - 26-Jun-26 |
| Buy* | 2 | $338.20 | Ordinary |
16:56:37 - 26-Jun-26 |
| Buy* | 40 | $338.19 | Ordinary |
16:56:37 - 26-Jun-26 |
| Buy* | 6 | $338.19 | Ordinary |
16:56:37 - 26-Jun-26 |
| Sell* | 1 | $337.63 | Ordinary |
16:56:24 - 26-Jun-26 |
| Sell* | 7 | $337.64 | Ordinary |
16:56:24 - 26-Jun-26 |
| Buy* | 25 | $338.02 | Ordinary |
16:55:56 - 26-Jun-26 |
| Buy* | 25 | $338.02 | Ordinary |
16:55:56 - 26-Jun-26 |
| Sell* | 1 | $337.84 | Ordinary |
16:54:00 - 26-Jun-26 |
| Buy* | 142 | $338.04 | Ordinary |
16:53:54 - 26-Jun-26 |
| Buy* | 4 | $338.02 | Ordinary |
16:53:54 - 26-Jun-26 |
| Buy* | 100 | $338.02 | Ordinary |
16:53:54 - 26-Jun-26 |
| Buy* | 7 | $338.01 | Ordinary |
16:53:54 - 26-Jun-26 |
| Buy* | 7 | $338.00 | Ordinary |
16:53:54 - 26-Jun-26 |
| Buy* | 7 | $337.96 | Ordinary |
16:53:54 - 26-Jun-26 |
| Sell* | 1 | $337.72 | Ordinary |
16:53:52 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 55 | $337.94 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 45 | $337.94 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 15 | $337.80 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 28 | $337.80 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 1 | $337.80 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 1 | $337.80 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 100 | $337.94 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 7 | $337.90 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 177 | $337.60 | Ordinary |
16:53:14 - 26-Jun-26 |
| Buy* | 1 | $337.869 | Ordinary |
16:52:46 - 26-Jun-26 |
| Buy* | 1 | $337.86 | Ordinary |
16:52:38 - 26-Jun-26 |
| Sell* | 18 | $337.63 | Ordinary |
16:52:31 - 26-Jun-26 |
| Buy* | 7 | $337.64 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 2 | $337.20 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $337.22 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 5 | $337.26 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $337.26 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 5 | $337.27 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 2 | $337.39 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 100 | $337.46 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 3 | $337.50 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 10 | $337.21 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 15 | $337.44 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 100 | $337.46 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 3 | $337.71 | Ordinary |
16:52:25 - 26-Jun-26 |
| Buy* | 1 | $337.85 | Ordinary |
16:51:25 - 26-Jun-26 |
| Buy* | 1 | $337.69 | Ordinary |
16:50:16 - 26-Jun-26 |
| Buy* | 97 | $337.66 | Ordinary |
16:50:16 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
16:50:15 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
16:50:15 - 26-Jun-26 |
| Buy* | 13 | $337.56 | Ordinary |
16:49:12 - 26-Jun-26 |
| Buy* | 2 | $337.56 | Ordinary |
16:49:12 - 26-Jun-26 |
| Buy* | 7 | $337.50 | Ordinary |
16:49:12 - 26-Jun-26 |
| Sell* | 1 | $337.40 | Ordinary |
16:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.45 | Ordinary |
16:48:47 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Ordinary |
16:48:47 - 26-Jun-26 |
| Buy* | 6 | $337.55 | Ordinary |
16:48:39 - 26-Jun-26 |
| Buy* | 3 | $337.70 | Ordinary |
16:47:57 - 26-Jun-26 |
| Sell* | 99 | $337.61 | Ordinary |
16:47:57 - 26-Jun-26 |
| Sell* | 1 | $337.65 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 10 | $338.00 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 115 | $338.00 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 100 | $337.98 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 100 | $337.94 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 4 | $337.75 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 1 | $337.68 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 7 | $337.68 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 7 | $337.68 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 8 | $337.56 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 7 | $337.56 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 10 | $337.72 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 5 | $337.60 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 1 | $337.55 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 13 | $337.53 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 1 | $337.53 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 100 | $337.52 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 100 | $337.52 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 7 | $337.44 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 7 | $337.44 | Ordinary |
16:47:57 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Ordinary |
16:47:55 - 26-Jun-26 |
| Sell* | 7 | $337.28 | Ordinary |
16:47:55 - 26-Jun-26 |
| Sell* | 1 | $337.40 | Ordinary |
16:47:39 - 26-Jun-26 |
| Sell* | 25 | $337.45 | Ordinary |
16:47:39 - 26-Jun-26 |
| Sell* | 1 | $337.40 | Ordinary |
16:47:34 - 26-Jun-26 |
| Buy* | 100 | $337.50 | Ordinary |
16:46:46 - 26-Jun-26 |
| Buy* | 100 | $337.50 | Ordinary |
16:46:46 - 26-Jun-26 |
| Buy* | 10 | $337.50 | Ordinary |
16:46:46 - 26-Jun-26 |
| Buy* | 6 | $337.39 | Ordinary |
16:46:35 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Ordinary |
16:45:29 - 26-Jun-26 |
| Sell* | 7 | $337.14 | Ordinary |
16:45:02 - 26-Jun-26 |
| Sell* | 1 | $337.14 | Ordinary |
16:45:02 - 26-Jun-26 |
| Sell* | 10 | $337.18 | Ordinary |
16:45:02 - 26-Jun-26 |
| Sell* | 1 | $337.18 | Ordinary |
16:45:02 - 26-Jun-26 |
| Sell* | 1 | $337.35 | Ordinary |
16:44:55 - 26-Jun-26 |
| Sell* | 6 | $337.38 | Ordinary |
16:44:53 - 26-Jun-26 |
| Sell* | 1 | $337.35 | Ordinary |
16:44:53 - 26-Jun-26 |
| Sell* | 44 | $337.38 | Ordinary |
16:44:52 - 26-Jun-26 |
| Sell* | 1 | $337.36 | Ordinary |
16:44:46 - 26-Jun-26 |
| Sell* | 1 | $337.38 | Ordinary |
16:44:37 - 26-Jun-26 |
| Sell* | 3 | $337.35 | Ordinary |
16:44:37 - 26-Jun-26 |
| Sell* | 10 | $337.36 | Ordinary |
16:44:37 - 26-Jun-26 |
| Sell* | 10 | $337.37 | Ordinary |
16:44:22 - 26-Jun-26 |
| Buy* | 1 | $337.31 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 1 | $337.29 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 1 | $337.29 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 2 | $337.29 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 4 | $337.28 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 2 | $337.23 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 4 | $337.23 | Ordinary |
16:44:15 - 26-Jun-26 |
| Sell* | 40 | $337.05 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 57 | $337.05 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 40 | $337.05 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 40 | $337.06 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 40 | $337.12 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 5 | $337.15 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 85 | $337.20 | Ordinary |
16:44:06 - 26-Jun-26 |
| Sell* | 5 | $337.15 | Ordinary |
16:43:32 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 1 | $337.19 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 6 | $337.19 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 8 | $337.25 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 2 | $337.26 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 284 | $337.26 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 4 | $337.33 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 4 | $337.34 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 4 | $337.33 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 4 | $337.36 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 4 | $337.35 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 1 | $337.35 | Ordinary |
16:43:15 - 26-Jun-26 |
| Sell* | 1 | $337.40 | Ordinary |
16:43:15 - 26-Jun-26 |
| Sell* | 9 | $337.36 | Ordinary |
16:43:14 - 26-Jun-26 |
| Sell* | 8 | $337.34 | Ordinary |
16:42:36 - 26-Jun-26 |
| Sell* | 8 | $337.32 | Ordinary |
16:42:36 - 26-Jun-26 |
| Sell* | 8 | $337.34 | Ordinary |
16:42:36 - 26-Jun-26 |
| Buy* | 1 | $337.44 | Ordinary |
16:42:36 - 26-Jun-26 |
| Sell* | 8 | $337.32 | Ordinary |
16:42:33 - 26-Jun-26 |
| Sell* | 8 | $337.33 | Ordinary |
16:42:33 - 26-Jun-26 |
| Sell* | 7 | $337.32 | Ordinary |
16:42:33 - 26-Jun-26 |
| Sell* | 1 | $337.32 | Ordinary |
16:42:33 - 26-Jun-26 |
| Sell* | 7 | $337.32 | Ordinary |
16:42:33 - 26-Jun-26 |
| Sell* | 5 | $337.35 | Ordinary |
16:42:33 - 26-Jun-26 |
| Sell* | 7 | $337.33 | Ordinary |
16:42:28 - 26-Jun-26 |
| Buy* | 26 | $337.40 | Ordinary |
16:42:11 - 26-Jun-26 |
| Unknown* | 7 | $337.375 | Ordinary |
16:42:11 - 26-Jun-26 |
| Unknown* | 7 | $337.375 | Ordinary |
16:42:11 - 26-Jun-26 |
| Unknown* | 40 | $337.375 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 37 | $337.39 | Ordinary |
16:42:11 - 26-Jun-26 |
| Sell* | 4 | $337.31 | Ordinary |
16:42:11 - 26-Jun-26 |
| Sell* | 79 | $337.36 | Ordinary |
16:42:11 - 26-Jun-26 |
| Sell* | 7 | $337.37 | Ordinary |
16:42:11 - 26-Jun-26 |
| Sell* | 7 | $337.38 | Ordinary |
16:42:11 - 26-Jun-26 |
| Sell* | 7 | $337.38 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 1 | $337.52 | Ordinary |
16:41:53 - 26-Jun-26 |
| Buy* | 2 | $337.53 | Ordinary |
16:41:42 - 26-Jun-26 |
| Buy* | 5 | $337.53 | Ordinary |
16:41:42 - 26-Jun-26 |
| Buy* | 40 | $337.52 | Ordinary |
16:41:42 - 26-Jun-26 |
| Buy* | 13 | $337.52 | Ordinary |
16:41:42 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:41:42 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:41:36 - 26-Jun-26 |
| Sell* | 8 | $337.50 | Ordinary |
16:41:00 - 26-Jun-26 |
| Sell* | 5 | $337.50 | Ordinary |
16:41:00 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:41:00 - 26-Jun-26 |
| Buy* | 100 | $337.51 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 100 | $337.51 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 89 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 4 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 7 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 86 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 7 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 7 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 4 | $337.47 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 143 | $337.26 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 1 | $337.26 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 25 | $337.00 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 15 | $337.16 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 3 | $337.29 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 55 | $337.30 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:40:59 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:40:40 - 26-Jun-26 |
| Buy* | 33 | $337.51 | Ordinary |
16:40:40 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:40:40 - 26-Jun-26 |
| Buy* | 7 | $337.51 | Ordinary |
16:40:40 - 26-Jun-26 |
| Sell* | 1 | $337.45 | Ordinary |
16:40:37 - 26-Jun-26 |
| Sell* | 2 | $337.45 | Ordinary |
16:40:37 - 26-Jun-26 |
| Sell* | 2 | $337.30 | Ordinary |
16:40:37 - 26-Jun-26 |
| Sell* | 2 | $337.30 | Ordinary |
16:40:35 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Ordinary |
16:40:31 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:40:29 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:40:29 - 26-Jun-26 |
| Buy* | 8 | $337.52 | Ordinary |
16:40:29 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:40:27 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Ordinary |
16:40:27 - 26-Jun-26 |
| Buy* | 13 | $337.51 | Ordinary |
16:40:27 - 26-Jun-26 |
| Buy* | 2 | $337.50 | Ordinary |
16:40:07 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Ordinary |
16:39:52 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Ordinary |
16:39:52 - 26-Jun-26 |
| Sell* | 3 | $337.39 | Ordinary |
16:39:52 - 26-Jun-26 |
| Sell* | 3 | $337.45 | Ordinary |
16:39:52 - 26-Jun-26 |
| Sell* | 4 | $337.52 | Ordinary |
16:39:51 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:39:42 - 26-Jun-26 |
| Buy* | 35 | $337.56 | Ordinary |
16:39:36 - 26-Jun-26 |
| Sell* | 35 | $337.53 | Ordinary |
16:39:26 - 26-Jun-26 |
| Buy* | 4 | $337.56 | Ordinary |
16:39:26 - 26-Jun-26 |
| Buy* | 15 | $337.55 | Ordinary |
16:39:22 - 26-Jun-26 |
| Buy* | 25 | $337.55 | Ordinary |
16:39:22 - 26-Jun-26 |
| Unknown* | 40 | $337.53 | Ordinary |
16:39:22 - 26-Jun-26 |
| Sell* | 3 | $337.38 | Ordinary |
16:39:10 - 26-Jun-26 |
| Sell* | 10 | $337.45 | Ordinary |
16:39:10 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:39:10 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:39:10 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:39:10 - 26-Jun-26 |
| Sell* | 2 | $337.55 | Ordinary |
16:38:22 - 26-Jun-26 |
| Sell* | 5 | $337.57 | Ordinary |
16:38:21 - 26-Jun-26 |
| Sell* | 50 | $337.61 | Ordinary |
16:38:01 - 26-Jun-26 |
| Buy* | 25 | $337.68 | Ordinary |
16:37:50 - 26-Jun-26 |
| Buy* | 1 | $337.69 | Ordinary |
16:37:41 - 26-Jun-26 |
| Buy* | 25 | $337.63 | Ordinary |
16:37:34 - 26-Jun-26 |
| Buy* | 25 | $337.65 | Ordinary |
16:37:34 - 26-Jun-26 |
| Buy* | 4 | $337.62 | Ordinary |
16:37:32 - 26-Jun-26 |
| Sell* | 25 | $337.55 | Ordinary |
16:37:19 - 26-Jun-26 |
| Buy* | 7 | $337.67 | Ordinary |
16:36:50 - 26-Jun-26 |
| Buy* | 5 | $337.74 | Ordinary |
16:36:43 - 26-Jun-26 |
| Buy* | 7 | $337.72 | Ordinary |
16:36:43 - 26-Jun-26 |
| Buy* | 7 | $337.67 | Ordinary |
16:36:43 - 26-Jun-26 |
| Buy* | 7 | $337.67 | Ordinary |
16:36:43 - 26-Jun-26 |
| Buy* | 4 | $337.66 | Ordinary |
16:36:43 - 26-Jun-26 |
| Buy* | 5 | $337.65 | Ordinary |
16:36:40 - 26-Jun-26 |
| Buy* | 2 | $337.71 | Ordinary |
16:36:35 - 26-Jun-26 |
| Sell* | 10 | $337.49 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 3 | $337.50 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 4 | $337.51 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 20 | $337.51 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 4 | $337.59 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 15 | $337.60 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 108 | $337.60 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 36 | $337.60 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 4 | $337.61 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.63 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 15 | $337.68 | Ordinary |
16:36:30 - 26-Jun-26 |
| Buy* | 114 | $337.81 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 25 | $337.75 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.73 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.74 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 2 | $337.76 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.78 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $337.80 | Ordinary |
16:36:26 - 26-Jun-26 |
| Sell* | 1 | $337.84 | Ordinary |
16:36:26 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:36:09 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:36:09 - 26-Jun-26 |
| Sell* | 7 | $337.87 | Ordinary |
16:36:06 - 26-Jun-26 |
| Sell* | 7 | $337.90 | Ordinary |
16:36:06 - 26-Jun-26 |
| Sell* | 7 | $337.88 | Ordinary |
16:36:06 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:36:06 - 26-Jun-26 |
| Buy* | 20 | $338.00 | Ordinary |
16:36:06 - 26-Jun-26 |
| Buy* | 200 | $337.88 | Ordinary |
16:35:46 - 26-Jun-26 |
| Buy* | 124 | $337.88 | Ordinary |
16:35:46 - 26-Jun-26 |
| Sell* | 6 | $337.80 | Ordinary |
16:35:43 - 26-Jun-26 |
| Buy* | 5 | $337.88 | Ordinary |
16:35:42 - 26-Jun-26 |
| Sell* | 6 | $337.84 | Ordinary |
16:35:42 - 26-Jun-26 |
| Sell* | 5 | $337.85 | Ordinary |
16:35:42 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:35:38 - 26-Jun-26 |
| Sell* | 7 | $337.90 | Ordinary |
16:35:38 - 26-Jun-26 |
| Sell* | 5 | $337.94 | Ordinary |
16:35:32 - 26-Jun-26 |
| Sell* | 1 | $337.98 | Ordinary |
16:35:27 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:35:27 - 26-Jun-26 |
| Sell* | 5 | $338.01 | Ordinary |
16:34:57 - 26-Jun-26 |
| Buy* | 2 | $338.00 | Ordinary |
16:34:27 - 26-Jun-26 |
| Buy* | 14 | $338.00 | Ordinary |
16:34:27 - 26-Jun-26 |
| Buy* | 2 | $337.98 | Ordinary |
16:34:26 - 26-Jun-26 |
| Sell* | 57 | $337.80 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 2 | $337.80 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 30 | $337.81 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 14 | $337.81 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 6 | $337.81 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 3 | $337.81 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 5 | $337.82 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 2 | $337.82 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 8 | $337.83 | Ordinary |
16:34:17 - 26-Jun-26 |
| Sell* | 1 | $337.75 | Ordinary |
16:34:11 - 26-Jun-26 |
| Sell* | 25 | $337.73 | Ordinary |
16:33:06 - 26-Jun-26 |
| Sell* | 8 | $337.54 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 3 | $337.54 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 100 | $337.56 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 2 | $337.60 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 10 | $337.60 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 60 | $337.62 | Ordinary |
16:32:58 - 26-Jun-26 |
| Sell* | 70 | $337.63 | Ordinary |
16:32:58 - 26-Jun-26 |
| Sell* | 30 | $337.63 | Ordinary |
16:32:49 - 26-Jun-26 |
| Sell* | 100 | $337.67 | Ordinary |
16:32:49 - 26-Jun-26 |
| Sell* | 123 | $337.70 | Ordinary |
16:32:48 - 26-Jun-26 |
| Sell* | 7 | $337.70 | Ordinary |
16:32:48 - 26-Jun-26 |
| Sell* | 19 | $337.57 | Ordinary |
16:32:14 - 26-Jun-26 |
| Sell* | 200 | $337.62 | Ordinary |
16:32:14 - 26-Jun-26 |
| Sell* | 26 | $337.58 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 7 | $337.61 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 7 | $337.63 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 33 | $337.62 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 7 | $337.64 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 33 | $337.56 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 7 | $337.58 | Ordinary |
16:31:55 - 26-Jun-26 |
| Sell* | 9 | $337.52 | Ordinary |
16:31:48 - 26-Jun-26 |
| Sell* | 18 | $337.52 | Ordinary |
16:31:48 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Ordinary |
16:31:44 - 26-Jun-26 |
| Sell* | 15 | $337.56 | Ordinary |
16:31:44 - 26-Jun-26 |
| Buy* | 40 | $337.89 | Ordinary |
16:31:32 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Ordinary |
16:31:04 - 26-Jun-26 |
| Sell* | 8 | $337.30 | Ordinary |
16:31:03 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Ordinary |
16:31:03 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Ordinary |
16:31:03 - 26-Jun-26 |
| Sell* | 10 | $337.35 | Ordinary |
16:30:59 - 26-Jun-26 |
| Sell* | 10 | $337.38 | Ordinary |
16:30:59 - 26-Jun-26 |
| Sell* | 50 | $337.38 | Ordinary |
16:30:59 - 26-Jun-26 |
| Sell* | 10 | $337.38 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 10 | $337.38 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 10 | $337.42 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 15 | $337.42 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 8 | $337.42 | Ordinary |
16:30:57 - 26-Jun-26 |
| Sell* | 7 | $337.43 | Ordinary |
16:30:57 - 26-Jun-26 |
| Buy* | 1 | $337.79 | Ordinary |
16:30:55 - 26-Jun-26 |
| Buy* | 4 | $337.79 | Ordinary |
16:30:55 - 26-Jun-26 |
| Buy* | 1 | $337.79 | Ordinary |
16:30:55 - 26-Jun-26 |
| Buy* | 16 | $337.74 | Ordinary |
16:30:55 - 26-Jun-26 |
| Buy* | 24 | $337.74 | Ordinary |
16:30:55 - 26-Jun-26 |
| Buy* | 4 | $337.85 | Ordinary |
16:30:52 - 26-Jun-26 |
| Buy* | 4 | $337.83 | Ordinary |
16:30:52 - 26-Jun-26 |
| Sell* | 10 | $337.31 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 1 | $337.33 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 40 | $337.50 | Ordinary |
16:30:39 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Ordinary |
16:30:39 - 26-Jun-26 |
| Sell* | 99 | $337.39 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 99 | $337.40 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 22 | $337.40 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 3 | $337.40 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 11 | $337.41 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 121 | $337.44 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 15 | $337.44 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 4 | $337.41 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 2 | $337.45 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 10 | $337.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 1 | $337.56 | Ordinary |
16:30:33 - 26-Jun-26 |
| Sell* | 7 | $337.54 | Ordinary |
16:30:33 - 26-Jun-26 |
| Sell* | 18 | $337.56 | Ordinary |
16:30:21 - 26-Jun-26 |
| Sell* | 18 | $337.60 | Ordinary |
16:30:21 - 26-Jun-26 |
| Sell* | 1 | $337.69 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 1 | $337.67 | Ordinary |
16:29:54 - 26-Jun-26 |
| Buy* | 5 | $337.72 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 3 | $337.55 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 20 | $337.60 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 3 | $337.71 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 2 | $337.60 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 3 | $337.70 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 100 | $337.72 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 5 | $337.77 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 2 | $337.75 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 1 | $337.80 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 2 | $337.82 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 2 | $337.85 | Ordinary |
16:29:40 - 26-Jun-26 |
| Sell* | 2 | $337.86 | Ordinary |
16:29:31 - 26-Jun-26 |
| Buy* | 2 | $337.94 | Ordinary |
16:29:28 - 26-Jun-26 |
| Sell* | 2 | $337.94 | Ordinary |
16:29:28 - 26-Jun-26 |
| Sell* | 1 | $337.99 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 7 | $337.97 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 7 | $337.99 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 1 | $337.97 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 7 | $337.96 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 2 | $338.05 | Ordinary |
16:29:25 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:29:20 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Ordinary |
16:29:20 - 26-Jun-26 |
| Sell* | 1 | $338.05 | Ordinary |
16:28:58 - 26-Jun-26 |
| Sell* | 1 | $338.03 | Ordinary |
16:28:52 - 26-Jun-26 |
| Sell* | 5 | $338.02 | Ordinary |
16:28:51 - 26-Jun-26 |
| Sell* | 2 | $338.08 | Ordinary |
16:28:51 - 26-Jun-26 |
| Sell* | 85 | $338.25 | Ordinary |
16:28:36 - 26-Jun-26 |
| Sell* | 1 | $338.25 | Ordinary |
16:28:36 - 26-Jun-26 |
| Unknown* | 99 | $338.31 | Ordinary |
16:28:23 - 26-Jun-26 |
| Sell* | 99 | $338.29 | Ordinary |
16:28:23 - 26-Jun-26 |
| Buy* | 15 | $338.24 | Ordinary |
16:28:23 - 26-Jun-26 |
| Buy* | 2 | $338.13 | Ordinary |
16:28:23 - 26-Jun-26 |
| Buy* | 1 | $338.13 | Ordinary |
16:28:23 - 26-Jun-26 |
| Sell* | 5 | $338.03 | Ordinary |
16:28:22 - 26-Jun-26 |
| Sell* | 2 | $338.02 | Ordinary |
16:28:22 - 26-Jun-26 |
| Buy* | 2 | $338.13 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 7 | $338.05 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 8 | $338.06 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:27:43 - 26-Jun-26 |
| Buy* | 2 | $338.12 | Ordinary |
16:27:35 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Ordinary |
16:27:25 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Ordinary |
16:27:25 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:27:25 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Ordinary |
16:27:24 - 26-Jun-26 |
| Sell* | 2 | $338.08 | Ordinary |
16:27:24 - 26-Jun-26 |
| Buy* | 4 | $338.25 | Ordinary |
16:26:53 - 26-Jun-26 |
| Buy* | 11 | $338.25 | Ordinary |
16:26:53 - 26-Jun-26 |
| Buy* | 8 | $338.26 | Ordinary |
16:26:44 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Ordinary |
16:26:43 - 26-Jun-26 |
| Sell* | 60 | $338.22 | Ordinary |
16:26:43 - 26-Jun-26 |
| Sell* | 2 | $338.24 | Ordinary |
16:26:43 - 26-Jun-26 |
| Sell* | 1 | $338.25 | Ordinary |
16:26:18 - 26-Jun-26 |
| Sell* | 1 | $338.29 | Ordinary |
16:26:17 - 26-Jun-26 |
| Sell* | 20 | $338.30 | Ordinary |
16:26:14 - 26-Jun-26 |
| Sell* | 9 | $338.30 | Ordinary |
16:26:13 - 26-Jun-26 |
| Sell* | 1 | $338.24 | Ordinary |
16:26:13 - 26-Jun-26 |
| Sell* | 1 | $338.21 | Ordinary |
16:26:01 - 26-Jun-26 |
| Buy* | 15 | $338.365 | Ordinary |
16:26:00 - 26-Jun-26 |
| Buy* | 25 | $338.365 | Ordinary |
16:26:00 - 26-Jun-26 |
| Buy* | 25 | $338.365 | Ordinary |
16:26:00 - 26-Jun-26 |
| Sell* | 32 | $338.36 | Ordinary |
16:25:54 - 26-Jun-26 |
| Sell* | 16 | $338.35 | Ordinary |
16:25:54 - 26-Jun-26 |
| Sell* | 3 | $338.35 | Ordinary |
16:25:52 - 26-Jun-26 |
| Sell* | 5 | $338.28 | Ordinary |
16:25:42 - 26-Jun-26 |
| Sell* | 73 | $338.25 | Ordinary |
16:25:31 - 26-Jun-26 |
| Sell* | 7 | $338.27 | Ordinary |
16:25:31 - 26-Jun-26 |
| Buy* | 15 | $338.31 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 1 | $338.20 | Ordinary |
16:25:03 - 26-Jun-26 |
| Buy* | 10 | $338.18 | Ordinary |
16:25:03 - 26-Jun-26 |
| Buy* | 2 | $338.12 | Ordinary |
16:25:02 - 26-Jun-26 |
| Buy* | 15 | $338.05 | Ordinary |
16:25:01 - 26-Jun-26 |
| Buy* | 11 | $338.00 | Ordinary |
16:25:01 - 26-Jun-26 |
| Buy* | 4 | $338.00 | Ordinary |
16:25:01 - 26-Jun-26 |
| Sell* | 5 | $337.88 | Ordinary |
16:24:42 - 26-Jun-26 |
| Buy* | 15 | $338.00 | Ordinary |
16:24:33 - 26-Jun-26 |
| Buy* | 6 | $338.00 | Ordinary |
16:24:29 - 26-Jun-26 |
| Buy* | 31 | $337.94 | Ordinary |
16:24:09 - 26-Jun-26 |
| Buy* | 4 | $337.93 | Ordinary |
16:24:09 - 26-Jun-26 |
| Buy* | 35 | $337.90 | Ordinary |
16:24:07 - 26-Jun-26 |
| Sell* | 7 | $337.84 | Ordinary |
16:24:06 - 26-Jun-26 |
| Sell* | 7 | $337.84 | Ordinary |
16:24:06 - 26-Jun-26 |
| Sell* | 7 | $337.84 | Ordinary |
16:24:06 - 26-Jun-26 |
| Buy* | 35 | $337.93 | Ordinary |
16:24:02 - 26-Jun-26 |
| Buy* | 10 | $337.93 | Ordinary |
16:24:01 - 26-Jun-26 |
| Buy* | 10 | $337.94 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 92 | $337.85 | Ordinary |
16:23:58 - 26-Jun-26 |
| Sell* | 4 | $337.85 | Ordinary |
16:23:56 - 26-Jun-26 |
| Sell* | 7 | $337.85 | Ordinary |
16:23:56 - 26-Jun-26 |
| Sell* | 300 | $337.85 | Ordinary |
16:23:56 - 26-Jun-26 |
| Sell* | 10 | $337.80 | Ordinary |
16:23:34 - 26-Jun-26 |
| Sell* | 20 | $337.82 | Ordinary |
16:23:34 - 26-Jun-26 |
| Sell* | 1 | $337.82 | Ordinary |
16:23:34 - 26-Jun-26 |
| Sell* | 2 | $337.83 | Ordinary |
16:23:34 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:23:34 - 26-Jun-26 |
| Buy* | 10 | $337.94 | Ordinary |
16:23:33 - 26-Jun-26 |
| Sell* | 41 | $337.92 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 26 | $337.94 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 54 | $337.93 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 7 | $337.93 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 4 | $337.94 | Ordinary |
16:23:22 - 26-Jun-26 |
| Buy* | 46 | $338.08 | Ordinary |
16:23:16 - 26-Jun-26 |
| Buy* | 4 | $338.07 | Ordinary |
16:23:16 - 26-Jun-26 |
| Sell* | 2 | $338.05 | Ordinary |
16:23:03 - 26-Jun-26 |
| Sell* | 6 | $338.05 | Ordinary |
16:23:03 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:03 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 5 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 6 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 7 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 7 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 25 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 25 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 25 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 10 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 33 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 10 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 7 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 29 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 60 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 25 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 100 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Sell* | 100 | $338.00 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 100 | $338.03 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 60 | $338.05 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $338.04 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 100 | $338.03 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 7 | $337.99 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 19 | $338.00 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 40 | $337.99 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 100 | $337.99 | Ordinary |
16:23:02 - 26-Jun-26 |
| Buy* | 20 | $337.99 | Ordinary |
16:22:37 - 26-Jun-26 |
| Sell* | 200 | $337.85 | Ordinary |
16:22:33 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:22:33 - 26-Jun-26 |
| Sell* | 7 | $337.86 | Ordinary |
16:22:33 - 26-Jun-26 |
| Buy* | 47 | $337.88 | Ordinary |
16:22:32 - 26-Jun-26 |
| Sell* | 2 | $337.721 | Ordinary |
16:21:36 - 26-Jun-26 |
| Sell* | 1 | $337.71 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 3 | $337.71 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 3 | $337.71 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 10 | $337.75 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 6 | $337.75 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 1 | $337.77 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 4 | $337.75 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 1 | $337.77 | Ordinary |
16:21:15 - 26-Jun-26 |
| Buy* | 20 | $337.96 | Ordinary |
16:21:11 - 26-Jun-26 |
| Sell* | 5 | $337.80 | Ordinary |
16:20:42 - 26-Jun-26 |
| Sell* | 7 | $337.86 | Ordinary |
16:20:42 - 26-Jun-26 |
| Buy* | 4 | $338.00 | Ordinary |
16:20:32 - 26-Jun-26 |
| Sell* | 2 | $337.85 | Ordinary |
16:20:25 - 26-Jun-26 |
| Buy* | 4 | $337.99 | Ordinary |
16:20:24 - 26-Jun-26 |
| Buy* | 1 | $337.99 | Ordinary |
16:20:22 - 26-Jun-26 |
| Buy* | 1 | $337.99 | Ordinary |
16:20:22 - 26-Jun-26 |
| Buy* | 1 | $337.99 | Ordinary |
16:20:22 - 26-Jun-26 |
| Buy* | 7 | $337.99 | Ordinary |
16:20:17 - 26-Jun-26 |
| Buy* | 7 | $337.99 | Ordinary |
16:20:17 - 26-Jun-26 |
| Buy* | 7 | $337.99 | Ordinary |
16:20:17 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 10 | $337.87 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 1 | $337.98 | Ordinary |
16:19:41 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Ordinary |
16:19:39 - 26-Jun-26 |
| Sell* | 6 | $337.96 | Ordinary |
16:19:39 - 26-Jun-26 |
| Buy* | 11 | $338.16 | Ordinary |
16:19:26 - 26-Jun-26 |
| Buy* | 10 | $338.05 | Ordinary |
16:19:25 - 26-Jun-26 |
| Buy* | 2 | $338.06 | Ordinary |
16:19:25 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Ordinary |
16:19:25 - 26-Jun-26 |
| Buy* | 44 | $338.05 | Ordinary |
16:19:25 - 26-Jun-26 |
| Buy* | 40 | $338.04 | Ordinary |
16:19:24 - 26-Jun-26 |
| Buy* | 6 | $338.05 | Ordinary |
16:19:24 - 26-Jun-26 |
| Sell* | 1 | $337.83 | Ordinary |
16:19:15 - 26-Jun-26 |
| Sell* | 1 | $337.83 | Ordinary |
16:19:15 - 26-Jun-26 |
| Sell* | 1 | $337.83 | Ordinary |
16:19:15 - 26-Jun-26 |
| Sell* | 3 | $337.96 | Ordinary |
16:19:11 - 26-Jun-26 |
| Buy* | 40 | $337.91 | Ordinary |
16:18:46 - 26-Jun-26 |
| Buy* | 40 | $337.91 | Ordinary |
16:18:46 - 26-Jun-26 |
| Buy* | 2 | $338.05 | Ordinary |
16:18:37 - 26-Jun-26 |
| Sell* | 2 | $338.01 | Ordinary |
16:18:34 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:18:34 - 26-Jun-26 |
| Buy* | 40 | $338.045 | Ordinary |
16:18:34 - 26-Jun-26 |
| Buy* | 40 | $338.045 | Ordinary |
16:18:34 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Ordinary |
16:18:26 - 26-Jun-26 |
| Sell* | 30 | $338.00 | Ordinary |
16:18:26 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:18:25 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:18:25 - 26-Jun-26 |
| Sell* | 1 | $338.03 | Ordinary |
16:18:25 - 26-Jun-26 |
| Sell* | 1 | $338.03 | Ordinary |
16:18:25 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:18:25 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:18:25 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:18:25 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:18:25 - 26-Jun-26 |
| Sell* | 80 | $338.06 | Ordinary |
16:18:24 - 26-Jun-26 |
| Buy* | 40 | $338.08 | Ordinary |
16:18:24 - 26-Jun-26 |
| Sell* | 80 | $338.01 | Ordinary |
16:17:59 - 26-Jun-26 |
| Buy* | 80 | $338.00 | Ordinary |
16:17:48 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Ordinary |
16:17:48 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Ordinary |
16:17:48 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Ordinary |
16:17:44 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Ordinary |
16:17:44 - 26-Jun-26 |
| Sell* | 4 | $338.02 | Ordinary |
16:17:39 - 26-Jun-26 |
| Sell* | 58 | $338.00 | Ordinary |
16:17:32 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Ordinary |
16:17:32 - 26-Jun-26 |
| Sell* | 40 | $338.02 | Ordinary |
16:17:32 - 26-Jun-26 |
| Sell* | 40 | $338.02 | Ordinary |
16:17:32 - 26-Jun-26 |
| Sell* | 5 | $337.79 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 1 | $337.81 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 5 | $337.83 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 83 | $338.00 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 6 | $338.00 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 11 | $338.00 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 1 | $337.83 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 3 | $337.86 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 100 | $338.00 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 20 | $338.01 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 20 | $338.01 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 20 | $338.01 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 20 | $338.01 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 62 | $338.01 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 7 | $338.02 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 4 | $338.02 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 7 | $338.05 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 1 | $338.05 | Ordinary |
16:17:15 - 26-Jun-26 |
| Buy* | 19 | $338.12 | Ordinary |
16:17:11 - 26-Jun-26 |
| Buy* | 6 | $338.12 | Ordinary |
16:17:11 - 26-Jun-26 |
| Buy* | 7 | $338.07 | Ordinary |
16:17:08 - 26-Jun-26 |
| Buy* | 100 | $338.02 | Ordinary |
16:17:07 - 26-Jun-26 |
| Sell* | 106 | $338.01 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 7 | $338.05 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 7 | $338.06 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 7 | $338.04 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 7 | $338.04 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 7 | $338.00 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 2 | $338.00 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 7 | $338.00 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 98 | $338.00 | Ordinary |
16:17:07 - 26-Jun-26 |
| Buy* | 50 | $338.00 | Ordinary |
16:17:07 - 26-Jun-26 |
| Sell* | 33 | $337.93 | Ordinary |
16:17:04 - 26-Jun-26 |
| Sell* | 7 | $337.94 | Ordinary |
16:17:04 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Ordinary |
16:17:02 - 26-Jun-26 |
| Unknown* | 1 | $337.93 | Ordinary |
16:17:02 - 26-Jun-26 |
| Sell* | 1 | $337.89 | Ordinary |
16:17:02 - 26-Jun-26 |
| Unknown* | 1 | $337.93 | Ordinary |
16:16:57 - 26-Jun-26 |
| Unknown* | 1 | $337.93 | Ordinary |
16:16:57 - 26-Jun-26 |
| Sell* | 1 | $337.91 | Ordinary |
16:16:57 - 26-Jun-26 |
| Sell* | 4 | $337.90 | Ordinary |
16:16:52 - 26-Jun-26 |
| Unknown* | 4 | $337.93 | Ordinary |
16:16:52 - 26-Jun-26 |
| Sell* | 4 | $337.90 | Ordinary |
16:16:52 - 26-Jun-26 |
| Buy* | 160 | $337.83 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 40 | $337.83 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 40 | $337.82 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 320 | $337.83 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 40 | $337.83 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 40 | $337.82 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 1,480 | $337.83 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 40 | $337.83 | Ordinary |
16:16:47 - 26-Jun-26 |
| Sell* | 30 | $337.80 | Ordinary |
16:16:42 - 26-Jun-26 |
| Unknown* | 40 | $337.815 | Ordinary |
16:16:42 - 26-Jun-26 |
| Sell* | 10 | $337.80 | Ordinary |
16:16:41 - 26-Jun-26 |
| Sell* | 8 | $337.745 | Ordinary |
16:16:28 - 26-Jun-26 |
| Sell* | 4 | $337.79 | Ordinary |
16:16:27 - 26-Jun-26 |
| Sell* | 40 | $337.80 | Ordinary |
16:16:27 - 26-Jun-26 |
| Sell* | 6 | $337.71 | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 41 | $337.71 | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 40 | $337.71 | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 7 | $337.72 | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 7 | $337.73 | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 7 | $337.73 | Ordinary |
16:16:09 - 26-Jun-26 |
| Buy* | 7 | $337.70 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 7 | $337.70 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 100 | $337.70 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 7 | $337.69 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 200 | $337.68 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 4 | $337.70 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 7 | $337.69 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 7 | $337.69 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 100 | $337.69 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 7 | $337.68 | Ordinary |
16:16:05 - 26-Jun-26 |
| Buy* | 200 | $337.67 | Ordinary |
16:16:05 - 26-Jun-26 |
| Sell* | 1 | $337.69 | Ordinary |
16:15:45 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Ordinary |
16:15:45 - 26-Jun-26 |
| Sell* | 2 | $337.75 | Ordinary |
16:15:33 - 26-Jun-26 |
| Sell* | 38 | $337.76 | Ordinary |
16:15:33 - 26-Jun-26 |
| Sell* | 2 | $337.76 | Ordinary |
16:15:33 - 26-Jun-26 |
| Sell* | 10 | $335.40 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 100 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 100 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 13 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 27 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 15 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 13 | $335.33 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $335.42 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 40 | $335.43 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 15 | $335.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 15 | $335.37 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 5 | $335.35 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $335.34 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $335.34 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 24 | $335.26 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 100 | $335.31 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 2 | $335.31 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 26 | $335.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 32 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 8 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 5 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 7 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 9 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 64 | $335.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 16 | $335.36 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 40 | $335.335 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 40 | $335.335 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 2 | $335.32 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 16 | $335.32 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 30 | $335.19 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 22 | $335.13 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 5 | $335.18 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 2 | $335.13 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 40 | $335.13 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 16 | $335.17 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 2 | $335.17 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 13 | $335.16 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 13 | $335.87 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 16 | $335.90 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 16 | $335.90 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 24 | $335.90 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 16 | $335.89 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 8 | $335.97 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 80 | $335.915 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 87 | $335.90 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $335.90 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 87 | $335.885 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 100 | $335.855 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 13 | $335.855 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $335.75 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 16 | $335.75 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 13 | $335.67 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 36 | $335.68 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 13 | $335.67 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $335.73 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 120 | $335.73 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 53 | $335.82 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 99 | $335.82 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $335.82 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 1 | $335.75 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 64 | $335.75 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 36 | $335.75 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 13 | $335.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $335.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 3 | $335.73 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 10 | $335.73 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 60 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 20 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 16 | $335.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 24 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 56 | $335.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 10 | $335.67 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 12 | $335.63 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 30 | $335.67 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 37 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 25 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 7 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 15 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 21 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 22 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 2 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 16 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 14 | $335.64 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $335.64 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 17 | $335.64 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 17 | $335.63 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Unknown* | 57 | $335.595 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 14 | $335.56 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 30 | $335.56 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 10 | $335.56 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 31 | $335.57 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 48 | $335.58 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 40 | $335.60 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 7 | $335.58 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 139 | $335.58 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 18 | $335.58 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 22 | $335.58 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 30 | $335.57 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 10 | $335.57 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 60 | $335.56 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 13 | $335.59 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 27 | $335.59 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 33 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 93 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 51 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 119 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 40 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 67 | $335.62 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 100 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 20 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 15 | $335.63 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 55 | $335.62 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 15 | $335.62 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 15 | $335.62 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 11 | $335.62 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 100 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 15 | $335.61 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 40 | $335.675 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 5 | $335.69 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 26 | $335.65 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 14 | $335.65 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $335.67 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 20 | $335.64 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 80 | $335.62 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 80 | $335.62 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 80 | $335.62 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 80 | $335.595 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 21 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 20 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 20 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 20 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 17 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 14 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 7 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 4 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 7 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 11 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 1 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 3 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 11 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 10 | $335.575 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 7 | $335.575 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 17 | $335.575 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 11 | $335.575 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 17 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 11 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 17 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 41 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $335.57 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 10 | $335.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 5 | $335.59 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $335.60 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $335.60 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $335.60 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 5 | $335.60 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $335.60 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 19 | $335.64 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 1 | $335.64 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $335.63 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 15 | $335.64 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $335.65 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 4 | $335.66 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 6 | $335.68 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 42 | $335.68 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 17 | $335.68 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.69 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.69 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.72 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 21 | $335.72 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.75 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.75 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.75 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.76 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.76 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 296 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $335.78 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $335.81 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.79 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.79 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 8 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 72 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 38 | $335.81 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.81 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 25 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.82 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.83 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 142 | $335.86 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.86 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.86 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.87 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.88 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 28 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 11 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 12 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 15 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 15 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 15 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 6 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.905 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 15 | $335.92 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 15 | $335.92 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 11 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 4 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 4 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 6 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 14 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 11 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 21 | $335.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $335.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Unknown* | 16 | $335.905 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Unknown* | 24 | $335.905 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 84 | $335.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 210 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $335.93 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.96 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 40 | $335.975 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 33 | $335.97 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 16 | $336.01 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 600 | $336.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 200 | $336.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $336.06 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Unknown* | 43 | $336.145 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 3 | $336.135 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.135 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Unknown* | 60 | $336.165 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 5 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 5 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 10 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 19 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 10 | $336.19 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 29 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 13 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 5 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 18 | $336.175 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 30 | $336.175 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 13 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 18 | $336.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Unknown* | 22 | $336.15 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Unknown* | 18 | $336.15 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 55 | $336.14 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 23 | $336.19 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $336.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $336.195 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 60 | $336.37 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $336.37 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 14 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 5 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 47 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 74 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $336.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $336.28 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 33 | $336.28 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 95 | $336.28 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $336.28 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 174 | $336.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 26 | $336.31 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 26 | $336.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 14 | $336.15 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 26 | $336.19 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 14 | $336.31 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 15 | $336.24 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 35 | $336.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 26 | $336.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 120 | $336.11 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 54 | $336.10 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 80 | $336.08 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 16 | $336.05 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 5 | $336.07 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $336.04 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 82 | $336.04 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 18 | $336.04 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 15 | $336.04 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $336.03 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $336.02 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 14 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 16 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 20 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 13 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 7 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 12 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 8 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 100 | $335.98 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 100 | $335.98 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Unknown* | 13 | $336.00 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 65 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 13 | $336.02 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 80 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 16 | $336.01 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 10 | $335.98 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 150 | $335.98 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 7 | $335.97 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 16 | $335.97 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 100 | $336.015 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 60 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 75 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 125 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 86 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 114 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 3 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 8 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 75 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 125 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 75 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 125 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 14 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 65 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 135 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 142 | $336.095 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 80 | $336.10 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 69 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 24 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 73 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 150 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 50 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 17 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 93 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 7 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 122 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 71 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $336.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 100 | $336.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 100 | $336.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 70 | $336.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 100 | $336.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 30 | $336.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 200 | $336.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.035 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 10 | $336.05 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 55 | $336.05 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 55 | $336.05 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 100 | $336.02 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 6 | $335.98 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $335.98 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $335.94 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $335.93 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 80 | $335.99 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 17 | $335.97 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 81 | $335.96 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 79 | $335.96 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 80 | $335.93 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $335.95 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $335.95 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $335.95 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $335.95 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 40 | $335.96 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $335.96 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $335.96 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 40 | $335.97 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 14 | $335.99 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 1 | $335.98 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 6 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 13 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 19 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 15 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 9 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 9 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 13 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 7 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 15 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 69 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 200 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 32 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 43 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 37 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 80 | $336.02 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 17 | $336.06 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 2 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 5 | $336.08 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 2 | $336.08 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 21 | $336.08 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 19 | $336.06 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 143 | $336.06 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 12 | $336.06 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 50 | $336.02 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.06 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.07 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.07 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 8 | $336.08 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 28 | $336.10 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 2 | $336.10 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 11 | $336.10 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.11 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 9 | $336.11 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 10 | $336.12 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 99 | $336.13 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 20 | $336.17 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 6 | $336.16 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 34 | $336.16 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 6 | $336.145 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 18 | $336.14 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 16 | $336.14 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 19 | $336.15 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Unknown* | 34 | $336.135 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 30 | $336.13 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 5 | $336.13 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 35 | $336.13 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 35 | $336.13 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 18 | $336.175 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 16 | $336.18 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 60 | $336.15 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 4 | $336.17 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 8 | $336.14 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 7 | $336.14 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 21 | $336.15 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 12 | $336.14 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 20 | $336.14 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 12 | $336.14 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 1 | $336.14 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 5 | $336.16 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 25 | $336.18 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 25 | $336.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 6 | $336.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 9 | $336.22 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 5 | $336.24 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 3 | $336.25 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 8 | $336.26 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 30 | $336.28 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 4 | $336.32 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 16 | $336.34 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 8 | $336.34 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 10 | $336.28 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 158 | $336.34 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $336.34 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $336.33 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $336.33 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 2 | $336.33 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 19 | $336.37 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 13 | $336.33 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 16 | $336.40 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 80 | $336.45 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 18 | $336.32 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 18 | $336.32 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 120 | $336.30 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 178 | $336.28 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 17 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 17 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 17 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 53 | $336.265 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 17 | $336.26 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 2 | $336.27 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 3 | $336.27 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 11 | $336.27 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 139 | $336.27 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 50 | $336.27 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 3 | $336.30 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 6 | $336.30 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Unknown* | 19 | $336.315 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 4 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 4 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 18 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 9 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 18 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 18 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 75 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 5 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 18 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 27 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Unknown* | 58 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Unknown* | 28 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Unknown* | 24 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 22 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 36 | $336.33 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 70 | $336.415 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $336.39 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 9 | $336.41 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 2 | $336.41 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Unknown* | 30 | $336.375 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Unknown* | 50 | $336.375 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Unknown* | 40 | $336.375 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 35 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 70 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 35 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 70 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 15 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 35 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 150 | $336.40 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 30 | $336.44 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 10 | $336.44 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 50 | $336.46 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $336.46 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 50 | $336.52 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 50 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 30 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 50 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 20 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 20 | $336.51 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 8 | $336.49 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 20 | $336.50 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 60 | $336.50 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 40 | $336.50 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 4 | $336.52 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 17 | $336.53 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 80 | $336.53 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 80 | $336.515 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 25 | $336.52 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 33 | $336.55 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 50 | $336.55 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 33 | $336.54 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 11 | $336.53 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 80 | $336.53 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $336.525 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 40 | $336.70 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 8 | $336.71 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 16 | $336.78 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 15 | $336.79 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 6 | $336.88 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $336.625 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 20 | $336.61 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 12 | $336.565 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 61 | $336.56 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 5 | $336.57 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 14 | $336.64 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 15 | $336.64 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 5 | $336.58 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Unknown* | 7 | $336.57 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Unknown* | 5 | $336.57 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Unknown* | 13 | $336.57 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 40 | $336.465 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 40 | $336.465 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 64 | $336.465 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 19 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 5 | $336.44 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 120 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 15 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 23 | $336.42 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 23 | $336.42 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 15 | $336.42 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 24 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 16 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 104 | $336.43 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Unknown* | 80 | $336.405 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 36 | $336.49 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 4 | $336.49 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 4 | $336.52 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 13 | $336.46 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 27 | $336.46 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 13 | $336.45 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 39 | $336.42 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 20 | $336.39 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Unknown* | 20 | $336.37 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 3 | $336.36 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 8 | $336.36 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 7 | $336.36 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 9 | $336.36 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 40 | $336.36 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $336.38 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 4 | $336.39 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 3 | $336.31 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 2 | $336.33 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 15 | $336.37 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 20 | $336.41 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 15 | $336.50 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 52 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 12 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Unknown* | 96 | $336.49 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Unknown* | 40 | $336.49 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Unknown* | 23 | $336.49 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Unknown* | 52 | $336.49 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Unknown* | 52 | $336.49 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 1 | $336.485 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 1 | $336.485 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 10 | $336.45 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Unknown* | 2 | $336.49 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 3 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 14 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 53 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 30 | $336.50 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 3 | $336.51 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 19 | $336.62 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 21 | $336.60 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $336.58 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 20 | $336.56 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 60 | $336.61 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 40 | $336.565 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 4 | $336.66 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 22 | $336.67 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 100 | $336.67 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 60 | $336.63 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 80 | $336.64 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 20 | $336.625 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 100 | $336.63 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 100 | $336.625 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 5 | $336.43 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 4 | $336.43 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 105 | $336.435 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 4 | $336.45 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 6 | $336.45 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 20 | $336.53 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 16 | $336.47 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 24 | $336.47 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Unknown* | 16 | $336.48 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $336.505 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 20 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 200 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 7 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 30 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 6 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 447 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 8 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 77 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 13 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 89 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 35 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 50 | $336.52 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $336.58 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 9 | $336.56 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 200 | $336.55 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 34 | $336.555 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 14 | $336.56 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 12 | $336.56 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $336.57 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.58 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 19 | $336.59 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 8 | $336.58 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $336.59 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 20 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 25 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 5 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 50 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.60 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $336.65 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 30 | $336.65 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 13 | $336.74 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 80 | $336.705 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 13 | $336.78 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 7 | $336.79 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 34 | $336.80 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 8 | $336.80 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 39 | $336.84 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 28 | $336.84 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 12 | $336.84 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 28 | $336.83 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 5 | $336.82 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 6 | $336.815 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 15 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 35 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 6 | $336.80 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 33 | $336.81 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 4 | $336.83 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 3 | $336.87 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 8 | $336.87 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 40 | $336.87 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 40 | $336.87 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $336.94 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $336.94 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 40 | $336.97 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 275 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 15 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 15 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 11 | $337.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 13 | $337.05 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 12 | $337.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 15 | $337.03 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 28 | $337.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 20 | $337.08 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 100 | $337.06 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 100 | $337.06 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 84 | $337.055 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 85 | $337.03 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 13 | $337.03 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 28 | $337.03 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 4 | $337.07 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 40 | $337.125 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 16 | $337.10 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 24 | $337.10 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 16 | $337.11 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 19 | $337.14 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 13 | $337.13 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 8 | $337.12 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 100 | $337.18 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 1 | $337.19 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 40 | $337.26 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 21 | $337.21 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 19 | $337.21 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 6 | $337.27 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 16 | $337.27 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 24 | $337.27 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 16 | $337.28 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 6 | $337.27 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 1 | $337.41 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 4 | $337.53 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 32 | $337.50 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 3 | $337.34 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 32 | $337.43 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 74 | $337.43 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 74 | $337.43 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 6 | $337.47 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 26 | $337.41 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 100 | $337.41 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 24 | $337.43 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 16 | $337.44 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 34 | $337.61 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 74 | $337.61 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 74 | $337.66 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 15 | $337.66 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 100 | $337.65 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 26 | $337.53 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 40 | $337.53 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 2 | $337.52 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 5 | $337.53 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 4 | $337.53 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 24 | $337.24 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 4 | $337.21 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $337.23 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 4 | $337.19 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $337.17 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $337.18 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $337.18 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $337.16 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 27 | $337.16 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 20 | $337.16 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 79 | $337.135 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 79 | $337.135 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 40 | $337.135 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 100 | $337.13 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 20 | $337.17 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 20 | $337.06 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $337.03 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 100 | $337.02 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 100 | $337.03 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $337.03 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 4 | $336.96 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 40 | $336.925 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 89 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 49 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 56 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 81 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 100 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 81 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 24 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 81 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 119 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 200 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 200 | $336.98 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 1 | $337.015 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $337.015 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 30 | $336.99 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 6 | $336.99 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 24 | $336.99 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 30 | $337.04 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 30 | $337.05 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $337.14 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 60 | $337.08 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Unknown* | 80 | $337.13 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 40 | $337.14 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $337.10 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 8 | $337.04 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 3 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 4 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 6 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 10 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 75 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 50 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 50 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.13 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 36 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 25 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 75 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 50 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 75 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 25 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $337.11 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 50 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 50 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 18 | $337.04 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 13 | $337.05 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 50 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 125 | $337.01 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 18 | $337.04 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 80 | $337.03 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 9 | $337.04 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 20 | $336.98 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 20 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $336.90 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 55 | $336.98 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 45 | $336.98 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 55 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 8 | $337.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 86 | $336.92 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 20 | $336.90 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 14 | $336.92 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 125 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $336.91 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $336.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 2 | $336.93 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 2 | $336.93 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $336.86 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 80 | $336.77 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 13 | $336.74 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 5 | $336.73 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 10 | $336.75 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 15 | $336.75 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 8 | $336.71 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 10 | $336.73 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 87 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 13 | $336.69 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 20 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 100 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 20 | $336.71 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 16 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 54 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 22 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 21 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 24 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 19 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 72 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 21 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 54 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 22 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 24 | $336.67 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 39 | $336.69 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 40 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 22 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 31 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 52 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 40 | $336.71 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 39 | $336.71 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 55 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 52 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 163 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 105 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 15 | $336.70 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 22 | $336.74 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $336.76 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $336.75 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 5 | $336.75 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 3 | $336.71 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 9 | $336.72 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 14 | $336.71 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 11 | $336.72 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 3 | $336.72 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 11 | $336.72 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 16 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 37 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 4 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 9 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 14 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 60 | $336.72 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 26 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 4 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 39 | $336.75 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 37 | $336.75 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 30 | $336.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 15 | $336.76 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 20 | $336.78 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 10 | $336.79 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 30 | $336.79 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 50 | $336.81 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 5 | $336.81 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 19 | $336.81 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 76 | $336.81 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $336.83 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 20 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 1 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Unknown* | 34 | $336.81 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 34 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $336.75 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 32 | $336.75 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 53 | $336.76 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 64 | $336.74 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 197 | $336.76 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.76 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $336.74 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 57 | $336.67 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 107 | $336.67 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $336.67 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 80 | $336.66 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 16 | $336.69 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $336.68 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $336.69 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 39 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $336.71 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 23 | $336.71 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 4 | $336.74 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 138 | $336.75 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 46 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 8 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $336.77 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Unknown* | 100 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 47 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 6 | $336.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 11 | $336.84 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 89 | $336.81 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 14 | $336.84 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 71 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.83 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 14 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.84 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 6 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 14 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 12 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 14 | $336.87 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 14 | $336.88 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 25 | $336.83 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.83 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 29 | $336.86 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.84 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.88 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $336.88 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 17 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 59 | $336.93 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 12 | $336.925 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $336.925 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.925 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 14 | $336.95 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 33 | $336.94 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 31 | $336.925 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 7 | $336.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 26 | $336.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 29 | $336.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 27 | $336.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 29 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 30 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $336.99 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 15 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 845 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 300 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 9 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 59 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 25 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 30 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 200 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 47 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 12 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 38 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 9 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 25 | $337.02 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 36 | $337.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 200 | $337.07 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.09 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.10 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 67 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 33 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 39 | $337.12 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.13 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $337.17 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 80 | $337.15 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 16 | $337.15 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 25 | $337.15 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 24 | $337.16 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.16 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.17 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 6 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 16 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 6 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 6 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 26 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 33 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $337.17 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 35 | $337.23 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 65 | $337.23 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 35 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 14 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 92 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 92 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 79 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 38 | $337.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 38 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 66 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 68 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.26 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $337.31 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 61 | $337.33 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 105 | $337.33 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $337.32 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $337.31 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 5 | $337.37 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 22 | $337.40 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.40 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 80 | $337.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.44 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 43 | $337.43 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 57 | $337.43 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.43 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 75 | $337.43 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 5 | $337.41 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.49 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 6 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 94 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Unknown* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 134 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 66 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 4 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 4 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.51 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 3 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 80 | $337.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 32 | $337.54 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 32 | $337.55 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 68 | $337.53 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $337.53 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $337.53 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 29 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 32 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 5 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 154 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 20 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Unknown* | 6 | $337.57 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 58 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 9 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 7 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 10 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 7 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 9 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 20 | $337.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 40 | $337.58 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 13 | $337.56 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 40 | $337.60 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 13 | $337.60 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 114 | $337.60 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 35 | $337.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 40 | $337.53 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 16 | $337.57 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 5 | $337.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $337.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 241 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 16 | $337.615 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 35 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 284 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 64 | $337.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 100 | $337.63 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 20 | $337.63 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 100 | $337.635 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Unknown* | 100 | $337.635 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 14 | $337.65 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 22 | $337.63 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 40 | $337.64 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 80 | $337.64 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 20 | $337.64 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 40 | $337.64 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 40 | $337.64 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 58 | $337.625 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 9 | $337.625 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 20 | $337.67 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 19 | $337.65 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 19 | $337.62 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 20 | $337.62 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 49 | $337.595 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 1 | $337.595 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 36 | $337.58 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 36 | $337.58 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 100 | $337.60 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 20 | $337.59 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 41 | $337.62 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 40 | $337.655 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $337.655 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $337.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 20 | $337.72 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Unknown* | 5 | $337.675 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Unknown* | 22 | $337.675 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 20 | $337.71 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $337.66 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 4 | $337.63 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 4 | $337.66 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $337.655 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Unknown* | 200 | $337.63 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 11 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 15 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 97 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $337.63 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 55 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 383 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 2 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 43 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 23 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 77 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 67 | $337.63 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $337.63 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 95 | $337.625 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $337.59 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 2 | $337.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 24 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 10 | $337.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 86 | $337.71 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 14 | $337.71 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 26 | $337.71 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 100 | $337.72 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 40 | $337.70 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 15 | $337.70 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 38 | $337.70 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 37 | $337.70 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 4 | $337.70 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 38 | $337.74 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 38 | $337.74 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 5 | $337.70 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 80 | $337.74 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 80 | $337.74 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 9 | $337.73 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 40 | $337.685 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 11 | $337.685 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 5 | $337.71 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 20 | $337.71 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 30 | $337.66 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.67 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 98 | $337.66 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $337.66 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.68 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.68 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 12 | $337.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $337.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 11 | $337.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $337.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 10 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 3 | $337.70 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 13 | $337.71 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 13 | $337.72 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 80 | $337.75 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Unknown* | 30 | $337.87 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 36 | $337.855 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 10 | $337.84 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 40 | $337.84 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 20 | $337.80 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 52 | $337.775 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 100 | $337.765 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 40 | $337.78 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 5 | $337.76 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 34 | $337.755 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 11 | $337.755 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 34 | $337.755 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 11 | $337.76 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 11 | $337.76 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 11 | $337.755 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 4 | $337.75 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 40 | $337.765 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.75 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 105 | $337.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 52 | $337.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 52 | $337.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 5 | $337.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 5 | $337.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 2 | $337.80 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 5 | $337.81 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 62 | $337.815 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 15 | $337.815 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 105 | $337.815 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 5 | $337.82 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.82 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 2 | $337.84 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 6 | $337.87 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 40 | $337.865 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.85 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 1 | $337.865 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 3 | $337.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 40 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 42 | $337.95 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 61 | $337.93 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 16 | $337.97 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 11 | $337.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $337.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 11 | $337.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 5 | $337.89 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 30 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 5 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 40 | $337.92 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 40 | $338.03 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $338.01 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $338.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 7 | $338.03 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 90 | $338.06 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 10 | $338.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 35 | $338.03 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 13 | $338.03 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 16 | $338.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 4 | $337.99 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $338.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 40 | $337.97 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 200 | $337.97 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 4 | $337.99 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 67 | $337.97 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 43 | $337.97 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 215 | $337.96 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 42 | $337.965 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 53 | $337.965 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 80 | $337.96 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $337.99 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 8 | $337.95 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $337.95 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $337.98 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $337.99 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 61 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 61 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 53 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 27 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 638 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 6 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 9 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 80 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 25 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 15 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 25 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 50 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 15 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 18 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 58 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 42 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 200 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 31 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 19 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 20 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 32 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 8 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 55 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 6 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 21 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 79 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 12 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 38 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 7 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 48 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 114 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.01 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.01 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $338.01 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $338.03 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $338.03 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $338.08 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $338.13 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 44 | $338.09 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 40 | $338.09 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 30 | $338.06 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 40 | $338.05 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 7 | $338.05 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 2 | $338.10 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 40 | $338.27 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 20 | $338.25 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 20 | $338.26 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 20 | $338.27 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 95 | $338.32 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 105 | $338.32 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 20 | $338.325 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $338.325 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 40 | $338.325 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 16 | $338.36 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 18 | $338.36 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 4 | $338.36 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 18 | $338.36 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 20 | $338.36 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $338.315 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $338.35 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $338.35 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $338.35 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 12 | $338.31 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 13 | $338.31 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 2 | $338.28 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 99 | $338.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 14 | $338.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 13 | $338.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 13 | $338.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $338.21 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 40 | $338.32 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 40 | $338.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Unknown* | 40 | $338.24 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $338.30 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 40 | $338.32 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 8 | $338.37 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 40 | $338.35 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 20 | $338.38 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 40 | $338.35 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 4 | $338.30 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 14 | $338.36 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 8 | $338.43 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 50 | $338.46 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $338.41 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 20 | $338.46 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 2 | $338.43 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 2 | $338.43 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 30 | $338.46 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 19 | $338.52 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 61 | $338.52 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 40 | $338.53 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 36 | $338.67 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 14 | $338.67 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 39 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 66 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 34 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 44 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 44 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 61 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 72 | $338.59 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 64 | $338.66 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 23 | $338.66 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 13 | $338.66 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 200 | $338.63 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $338.67 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 8 | $338.70 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 200 | $338.66 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 20 | $338.69 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 39 | $338.68 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 40 | $338.71 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 20 | $338.71 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 30 | $338.68 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 8 | $338.70 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 61 | $338.32 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 13 | $338.33 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 16 | $338.33 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 13 | $338.32 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 84 | $338.26 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 16 | $338.26 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 100 | $338.20 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 100 | $338.27 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 40 | $338.21 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.28 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 45 | $338.38 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 23 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 120 | $338.27 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 120 | $338.27 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 119 | $338.27 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.31 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 152 | $338.27 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 8 | $338.29 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 100 | $338.37 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 100 | $338.37 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 8 | $338.39 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 29 | $338.23 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.13 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 3 | $338.14 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 16 | $338.14 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 14 | $338.15 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 20 | $338.15 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.17 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 3 | $338.20 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 3 | $338.21 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.21 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1,000 | $338.23 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 88 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 12 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 40 | $338.34 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 88 | $338.38 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 12 | $338.38 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 16 | $338.34 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 8 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 40 | $338.34 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 120 | $338.34 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 100 | $338.34 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 100 | $338.40 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 1 | $338.36 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 8 | $338.36 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 56 | $338.41 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 121 | $338.41 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 164 | $338.41 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 36 | $338.41 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 100 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 8 | $338.35 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 63 | $338.44 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 15 | $338.47 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 9 | $338.39 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 18 | $342.57 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 5 | $342.57 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 4 | $342.57 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 100 | $342.60 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 13 | $342.61 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 80 | $342.60 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 18 | $342.58 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 40 | $342.56 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 60 | $342.56 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 16 | $342.63 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 10 | $342.61 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 33 | $342.68 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $342.68 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 23 | $342.64 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 17 | $342.64 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 6 | $342.64 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 34 | $342.64 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 60 | $342.69 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Unknown* | 20 | $342.705 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Unknown* | 300 | $342.705 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 16 | $342.70 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 16 | $342.70 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 16 | $342.70 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 9 | $342.70 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 100 | $342.72 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 17 | $342.75 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 120 | $342.76 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 120 | $342.76 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 120 | $342.76 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 240 | $342.765 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 6 | $342.79 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 19 | $342.67 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 60 | $342.67 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 100 | $342.68 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 44 | $342.67 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 36 | $342.67 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Unknown* | 10 | $342.63 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 20 | $342.65 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 1,500 | $342.65 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 1,400 | $342.64 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 16 | $342.63 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 37 | $342.62 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 26 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 17 | $342.59 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 93 | $342.59 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 10 | $342.57 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 22 | $342.59 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 21 | $342.59 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 22 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 32 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 35 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 22 | $342.60 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 78 | $342.60 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 11 | $342.59 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 89 | $342.59 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 14 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 13 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 34 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 29 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 100 | $342.60 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 7 | $342.61 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 29 | $342.60 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 3 | $342.58 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 4 | $342.63 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 10 | $342.63 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Unknown* | 100 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 3 | $342.62 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 13 | $342.62 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 38 | $342.62 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 54 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 54 | $342.62 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 54 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 39 | $342.62 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 46 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 54 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 44 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 10 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 54 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 40 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Unknown* | 54 | $342.60 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 17 | $342.60 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 1 | $342.575 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 70 | $342.59 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 70 | $342.59 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 70 | $342.59 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 40 | $342.555 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 13 | $342.555 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 13 | $342.555 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 50 | $342.54 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 20 | $342.54 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 20 | $342.54 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 17 | $342.55 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 17 | $342.52 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 6 | $342.53 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 6 | $342.52 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 19 | $342.49 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 5 | $342.51 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 90 | $342.45 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 30 | $342.46 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 90 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 73 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 7 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 12 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 14 | $342.53 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 5 | $342.53 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 80 | $342.45 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 120 | $342.45 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 16 | $342.42 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 12 | $342.39 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 17 | $342.39 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 24 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 70 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 20 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 70 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 50 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 70 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 50 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 50 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 70 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 50 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 70 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 125 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 50 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 70 | $342.365 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 3 | $342.39 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 5 | $342.44 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 9 | $342.42 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 51 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 150 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 8 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 48 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 102 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 8 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 181 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 200 | $342.425 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 125 | $342.47 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 125 | $342.47 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 7 | $342.62 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 7 | $342.64 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 87 | $342.62 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 103 | $342.62 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 86 | $342.63 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Unknown* | 72 | $342.61 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 7 | $342.61 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 72 | $342.62 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 220 | $342.645 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 100 | $342.64 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 20 | $342.65 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 100 | $342.63 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 20 | $342.60 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 6 | $342.63 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 8 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 20 | $342.61 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 51 | $342.59 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 2 | $342.56 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 15 | $342.55 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 80 | $342.54 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 4 | $342.53 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 28 | $342.55 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $342.54 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 70 | $342.54 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 4 | $342.53 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 50 | $342.515 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 50 | $342.515 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Unknown* | 50 | $342.52 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Unknown* | 50 | $342.52 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Unknown* | 50 | $342.52 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Unknown* | 50 | $342.52 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 36 | $342.53 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 16 | $342.52 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 4 | $342.52 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 19 | $342.50 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 16 | $342.47 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 4 | $342.47 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 13 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 9 | $342.48 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 1 | $342.485 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 9 | $342.485 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 1 | $342.485 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 9 | $342.485 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 5 | $342.48 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 18 | $342.50 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 50 | $342.45 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 70 | $342.455 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 80 | $342.455 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 20 | $342.495 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 100 | $342.495 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 100 | $342.495 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 16 | $342.49 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 3 | $342.49 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 5 | $342.57 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 17 | $342.55 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Sell* | 45 | $342.55 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Sell* | 45 | $342.55 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Unknown* | 45 | $342.555 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Unknown* | 27 | $342.555 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Unknown* | 45 | $342.555 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 40 | $342.555 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 5 | $342.555 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 45 | $342.555 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 45 | $342.56 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 74 | $342.53 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Sell* | 40 | $342.515 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 18 | $342.54 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 30 | $342.54 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 10 | $342.54 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 20 | $342.54 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Sell* | 26 | $342.49 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Sell* | 12 | $342.49 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 50 | $342.48 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 70 | $342.49 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 50 | $342.48 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 50 | $342.48 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 30 | $342.51 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 120 | $342.51 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 70 | $342.49 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 50 | $342.51 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 70 | $342.49 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 50 | $342.51 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 2 | $342.48 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 38 | $342.48 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 2 | $342.48 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 80 | $342.435 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Unknown* | 40 | $342.51 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 9 | $342.53 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 10 | $342.54 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 4 | $342.54 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 17 | $342.545 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 42 | $342.56 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 40 | $342.545 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 100 | $342.545 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 18 | $342.60 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 80 | $342.57 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 16 | $342.57 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 10 | $342.57 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $342.57 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 17 | $342.57 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 9 | $342.57 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 31 | $342.57 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 4 | $342.56 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 18 | $342.56 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 40 | $342.555 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 67 | $342.58 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 22 | $342.55 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Buy* | 70 | $342.54 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Buy* | 4 | $342.55 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 2 | $342.63 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 100 | $342.61 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 16 | $342.60 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 23 | $342.60 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 780 | $342.54 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 91 | $342.54 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 629 | $342.54 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 14 | $342.53 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 1,066 | $342.53 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 200 | $342.53 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 70 | $342.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 50 | $342.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 70 | $342.515 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 50 | $342.515 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 17 | $342.44 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 20 | $342.38 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 18 | $342.37 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 5 | $342.40 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 27 | $342.39 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 13 | $342.39 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 80 | $342.36 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 20 | $342.36 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 10 | $342.315 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 16 | $342.315 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 18 | $342.315 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 67 | $342.41 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Buy* | 40 | $342.425 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Buy* | 53 | $342.425 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 3 | $342.40 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $342.515 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 13 | $342.53 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 8 | $342.53 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 12 | $342.54 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 70 | $342.53 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $342.53 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 12 | $342.54 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 11 | $342.54 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 12 | $342.54 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 150 | $342.49 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 10 | $342.49 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 7 | $342.50 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 11 | $342.56 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 4 | $342.56 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 30 | $342.56 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 30 | $342.56 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 30 | $342.54 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 27 | $342.53 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 38 | $342.53 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 4 | $342.55 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 150 | $342.53 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 125 | $342.53 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 40 | $342.535 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 6 | $342.54 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 12 | $342.58 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 9 | $342.62 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 150 | $342.595 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 10 | $342.61 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 1 | $342.585 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 6 | $342.58 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 10 | $342.62 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 10 | $342.64 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 30 | $342.71 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 4 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 36 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 19 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 25 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 36 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 6 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 20 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 14 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 10 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 23 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 25 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 8 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 35 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 4 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 35 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 30 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 35 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 8 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 35 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 120 | $342.73 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 9 | $342.74 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 12 | $342.73 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 4 | $342.73 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 2 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 4 | $342.73 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 28 | $342.71 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 52 | $342.71 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 7 | $342.72 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 11 | $342.72 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 40 | $342.74 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 20 | $342.76 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 1 | $342.79 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 39 | $342.79 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 4 | $342.80 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 30 | $342.80 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 10 | $342.80 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 6 | $342.89 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 13 | $342.89 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 40 | $342.845 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 100 | $342.845 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 21 | $342.855 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 125 | $342.855 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 14 | $342.84 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 4 | $342.79 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 20 | $342.79 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 20 | $342.83 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 4 | $342.82 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 100 | $342.845 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 10 | $342.86 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Sell* | 3 | $342.89 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 36 | $342.89 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Unknown* | 16 | $342.87 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Unknown* | 100 | $342.87 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 2 | $342.86 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 44 | $342.87 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 11 | $342.82 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 29 | $342.82 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 80 | $342.79 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 23 | $342.79 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 100 | $342.84 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 16 | $342.84 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 38 | $342.81 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 4 | $342.83 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 75 | $342.88 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 125 | $342.88 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 24 | $342.885 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 6 | $342.88 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 13 | $342.89 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Unknown* | 150 | $342.90 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 13 | $342.90 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Sell* | 34 | $342.90 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Buy* | 16 | $342.92 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 20 | $342.94 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 120 | $342.99 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 10 | $343.06 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 22 | $343.07 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 18 | $343.07 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 22 | $343.06 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 27 | $343.06 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 31 | $343.06 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 9 | $343.04 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 40 | $343.06 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 80 | $343.015 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 5 | $343.01 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 13 | $343.01 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 120 | $343.01 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 120 | $343.01 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Buy* | 100 | $343.045 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Buy* | 40 | $343.045 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 14 | $342.99 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 70 | $342.995 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 150 | $342.995 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 10 | $342.955 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 40 | $342.955 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 30 | $342.93 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Sell* | 30 | $342.93 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Sell* | 30 | $342.93 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Sell* | 10 | $342.93 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Sell* | 21 | $342.94 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 8 | $342.95 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 477 | $342.95 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 45 | $343.005 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 20 | $343.005 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 40 | $343.005 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 40 | $343.005 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 40 | $343.005 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 35 | $343.14 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 14 | $343.14 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 70 | $343.13 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 80 | $343.00 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 20 | $342.96 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 45 | $342.91 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 66 | $342.905 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 45 | $342.91 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 60 | $342.93 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 3 | $342.93 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 3 | $342.93 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 40 | $342.955 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 4 | $342.915 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 5 | $342.88 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 27 | $342.93 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 13 | $342.93 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 11 | $342.98 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 21 | $342.955 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Sell* | 10 | $342.94 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 20 | $342.955 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 100 | $342.955 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 10 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 50 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 20 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 30 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 50 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 50 | $342.93 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 100 | $342.91 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 10 | $342.90 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 40 | $342.895 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 50 | $342.895 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 40 | $342.885 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 36 | $342.92 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Buy* | 20 | $342.92 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 7 | $342.87 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 12 | $342.87 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 61 | $342.87 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 50 | $342.87 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 10 | $342.86 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 13 | $342.83 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 12 | $342.83 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 30 | $342.87 | Automatic Execution |
15:46:47 - 26-Jun-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Buy* | 100 | $342.83 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Buy* | 13 | $342.80 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 2 | $342.80 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 10 | $342.78 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 76 | $342.74 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 4 | $342.74 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 6 | $342.73 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 30 | $342.72 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 14 | $342.73 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 9 | $342.70 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 27 | $342.73 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Sell* | 11 | $342.61 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Sell* | 11 | $342.61 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 6 | $342.65 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 6 | $342.62 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 40 | $342.585 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 40 | $342.575 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 3 | $342.58 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 11 | $342.58 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 86 | $342.58 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 11 | $342.58 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 54 | $342.59 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 100 | $342.595 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 11 | $342.595 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 2 | $342.595 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 11 | $342.595 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 11 | $342.595 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 11 | $342.595 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 27 | $342.55 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 12 | $342.55 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Sell* | 11 | $342.55 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Sell* | 12 | $342.58 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 2 | $342.64 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 125 | $342.615 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 125 | $342.615 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 16 | $342.64 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 24 | $342.64 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 20 | $342.63 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 20 | $342.62 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 5 | $342.61 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 62 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 80 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 80 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 44 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 42 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 79 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 5 | $342.60 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 20 | $342.61 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 20 | $342.58 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 39 | $342.55 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 19 | $342.53 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 26 | $342.46 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 9 | $342.46 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 24 | $342.52 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 24 | $342.52 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 6 | $342.41 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 11 | $342.41 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 11 | $342.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $342.41 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 40 | $342.37 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 50 | $342.35 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 150 | $342.35 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 9 | $342.35 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 100 | $342.38 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 10 | $342.47 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 150 | $342.47 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 50 | $342.47 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 150 | $342.47 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 150 | $342.47 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 50 | $342.47 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Buy* | 12 | $342.49 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 9 | $342.49 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 9 | $342.50 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 9 | $342.50 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 100 | $342.57 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 80 | $342.56 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 70 | $342.58 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 20 | $342.58 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 13 | $342.56 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 8 | $342.56 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 240 | $342.54 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 26 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 64 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 12 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 8 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 4 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 11 | $342.53 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Unknown* | 40 | $342.51 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Unknown* | 40 | $342.51 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Unknown* | 50 | $342.49 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Unknown* | 50 | $342.49 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 50 | $342.53 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 250 | $342.49 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 41 | $342.49 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 69 | $342.49 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 19 | $342.47 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 61 | $342.47 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 12 | $342.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 12 | $342.45 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 5 | $342.45 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 30 | $342.425 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 70 | $342.425 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 20 | $342.43 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 2 | $342.41 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 18 | $342.41 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 19 | $342.37 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Unknown* | 70 | $342.355 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Unknown* | 50 | $342.355 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 4 | $342.35 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Sell* | 10 | $342.35 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 39 | $342.36 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 1 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 219 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 40 | $342.375 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 40 | $342.38 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 100 | $342.38 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 40 | $342.38 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Unknown* | 40 | $342.38 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 3 | $342.37 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 4 | $342.43 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 9 | $342.43 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 22 | $342.43 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 13 | $342.43 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 20 | $342.42 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 13 | $342.42 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 4 | $342.42 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 39 | $342.42 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 4 | $342.39 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 1 | $342.39 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 15 | $342.39 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 25 | $342.39 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 15 | $342.39 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 70 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 5 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 5 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 1 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 2 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 6 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 150 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 5 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 120 | $342.39 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Unknown* | 40 | $342.395 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Buy* | 40 | $342.405 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Unknown* | 60 | $342.44 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 100 | $342.44 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 9 | $342.42 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 15 | $342.46 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 16 | $342.46 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Buy* | 40 | $342.425 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Unknown* | 100 | $342.44 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Sell* | 100 | $342.44 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Unknown* | 220 | $342.49 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 100 | $342.49 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 52 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 20 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 30 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 70 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 48 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 100 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 100 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 20 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 30 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 70 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Unknown* | 40 | $342.48 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Sell* | 15 | $342.49 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Buy* | 40 | $342.495 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 80 | $342.52 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 40 | $342.485 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Sell* | 40 | $342.495 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 26 | $342.52 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 10 | $342.06 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 76 | $342.04 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 53 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 47 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 5 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 9 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 31 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Sell* | 60 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 17 | $342.00 | Automatic Execution |
15:25:18 - 26-Jun-26 |
| Buy* | 16 | $341.99 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 16 | $341.98 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 147 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 50 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 47 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 100 | $342.09 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 27 | $342.07 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 153 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 125 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 125 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 75 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 47 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 153 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 47 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 200 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 36 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 150 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 150 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 36 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 123 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 69 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 8 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 70 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 125 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 200 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 150 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 200 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 25 | $342.175 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Buy* | 45 | $342.175 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 15 | $342.17 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 25 | $342.17 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 7 | $342.14 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 9 | $342.14 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 24 | $342.11 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 5 | $342.13 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 19 | $342.11 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 20 | $342.08 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Sell* | 1 | $342.03 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 1 | $342.03 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Unknown* | 1 | $342.03 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 30 | $342.04 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 70 | $342.04 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 100 | $342.04 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 9 | $342.05 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 9 | $342.05 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 9 | $342.05 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 41 | $342.01 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 19 | $342.02 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 18 | $341.96 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 3 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 3 | $341.945 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 7 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 3 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 44 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 10 | $341.93 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 4 | $341.93 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 30 | $341.93 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 10 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 20 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 80 | $341.94 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 14 | $341.96 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 30 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 74 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 43 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 53 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 14 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 30 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 7 | $342.01 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 19 | $342.04 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 7 | $342.04 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 14 | $342.04 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 93 | $342.05 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 7 | $342.05 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 62 | $342.06 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 125 | $342.06 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 29 | $342.00 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 80 | $342.05 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 60 | $342.07 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 17 | $342.08 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 4 | $342.05 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 13 | $342.06 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 14 | $342.08 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Sell* | 2 | $342.08 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Sell* | 2 | $342.10 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 2 | $342.18 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Sell* | 35 | $342.13 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 80 | $342.19 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 48 | $342.19 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
15:24:39 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Buy* | 9 | $342.21 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 9 | $342.21 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 18 | $342.15 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 11 | $342.15 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 8 | $342.19 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 32 | $342.19 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 8 | $342.18 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 72 | $342.18 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 13 | $342.18 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Buy* | 20 | $342.16 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Buy* | 15 | $342.15 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Buy* | 20 | $342.14 | Automatic Execution |
15:24:25 - 26-Jun-26 |
| Unknown* | 3 | $342.12 | Automatic Execution |
15:24:25 - 26-Jun-26 |
| Sell* | 2 | $342.13 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 2 | $342.13 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 18 | $342.13 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 100 | $342.13 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 70 | $342.14 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 50 | $342.14 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 48 | $342.13 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 50 | $342.14 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 42 | $342.14 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 42 | $342.14 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 26 | $342.12 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 50 | $342.12 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 2 | $342.12 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 14 | $342.12 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 8 | $342.18 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 8 | $342.19 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 18 | $342.20 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Sell* | 50 | $342.22 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Buy* | 18 | $342.25 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Buy* | 18 | $342.25 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Buy* | 20 | $342.26 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Buy* | 20 | $342.26 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Sell* | 80 | $342.26 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Unknown* | 100 | $342.31 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 100 | $342.33 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 87 | $342.33 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 13 | $342.33 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 20 | $342.35 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 29 | $342.31 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 11 | $342.325 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 39 | $342.325 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 20 | $342.34 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 7 | $342.32 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 30 | $342.32 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 43 | $342.32 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 30 | $342.32 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Sell* | 21 | $342.28 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 20 | $342.32 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 20 | $342.32 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Buy* | 19 | $342.31 | Automatic Execution |
15:24:15 - 26-Jun-26 |
| Buy* | 12 | $342.31 | Automatic Execution |
15:24:15 - 26-Jun-26 |
| Buy* | 38 | $342.31 | Automatic Execution |
15:24:15 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:24:15 - 26-Jun-26 |
| Buy* | 6 | $342.37 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Buy* | 6 | $342.37 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Buy* | 10 | $342.33 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 16 | $342.33 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Sell* | 11 | $342.35 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Sell* | 60 | $342.35 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Sell* | 29 | $342.35 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Unknown* | 80 | $342.40 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 19 | $342.43 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 40 | $342.435 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 80 | $342.42 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 13 | $342.42 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 16 | $342.43 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 12 | $342.41 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 12 | $342.41 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 79 | $342.41 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 15 | $342.41 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 20 | $342.40 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
15:23:54 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Buy* | 13 | $342.47 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Buy* | 27 | $342.47 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Buy* | 13 | $342.46 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Buy* | 30 | $342.44 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Unknown* | 101 | $342.43 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Unknown* | 19 | $342.43 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Unknown* | 100 | $342.43 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Unknown* | 100 | $342.43 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Buy* | 30 | $342.46 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 100 | $342.46 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 50 | $342.46 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 13 | $342.43 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 14 | $342.415 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 13 | $342.41 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 13 | $342.41 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 13 | $342.41 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 6 | $342.37 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 9 | $342.37 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Buy* | 15 | $342.40 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Buy* | 15 | $342.40 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Buy* | 13 | $342.40 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 15 | $342.41 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 12 | $342.39 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 12 | $342.38 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 14 | $342.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $342.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $342.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 9 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 29 | $342.42 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $342.47 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 86 | $342.41 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $342.41 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 9 | $342.41 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 91 | $342.41 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 9 | $342.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $342.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $342.38 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 80 | $342.37 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $342.37 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 15 | $342.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 12 | $342.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 94 | $342.34 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 18 | $342.33 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 1 | $342.30 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 4 | $342.30 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 1 | $342.30 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 16 | $342.31 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Sell* | 78 | $342.33 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Unknown* | 49 | $342.36 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Unknown* | 37 | $342.36 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 12 | $342.35 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 28 | $342.35 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 12 | $342.35 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 16 | $342.34 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $342.33 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 16 | $342.33 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 16 | $342.33 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 100 | $342.36 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 100 | $342.36 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 80 | $342.36 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 7 | $342.40 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 31 | $342.40 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 9 | $342.40 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 9 | $342.39 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 80 | $342.39 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 24 | $342.38 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 24 | $342.36 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 17 | $342.36 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 17 | $342.36 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 18 | $342.35 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 14 | $342.34 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 55 | $342.34 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 45 | $342.34 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 13 | $342.36 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Buy* | 80 | $342.38 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Buy* | 100 | $342.385 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Buy* | 100 | $342.39 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Buy* | 26 | $342.405 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Buy* | 60 | $342.40 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 24 | $342.40 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 80 | $342.44 | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Sell* | 21 | $342.45 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 36 | $342.45 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Sell* | 80 | $342.45 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Sell* | 13 | $342.44 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 16 | $342.44 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 32 | $342.47 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 4 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 7 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 9 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 9 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 29 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 13 | $342.46 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 100 | $342.48 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 26 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 24 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 10 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 70 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 50 | $342.425 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 6 | $342.45 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 11 | $342.45 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 29 | $342.45 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 26 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 80 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 44 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 66 | $342.43 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 34 | $342.43 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 46 | $342.425 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 1 | $342.425 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 1 | $342.425 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 1 | $342.425 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 1 | $342.425 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 20 | $342.43 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 17 | $342.43 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 50 | $342.41 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 80 | $342.45 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:23:02 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:23:02 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:23:02 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:23:02 - 26-Jun-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
15:23:02 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:23:02 - 26-Jun-26 |
| Buy* | 38 | $342.49 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 79 | $342.50 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 80 | $342.50 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 19 | $342.49 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 30 | $342.47 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 80 | $342.48 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 14 | $342.48 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 15 | $342.48 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 31 | $342.47 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 6 | $342.45 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Unknown* | 5 | $342.48 | Automatic Execution |
15:22:53 - 26-Jun-26 |
| Buy* | 30 | $342.50 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 11 | $342.50 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 19 | $342.50 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 80 | $342.46 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 16 | $342.45 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Unknown* | 16 | $342.48 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Sell* | 9 | $342.47 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Buy* | 24 | $342.46 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 11 | $342.46 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 29 | $342.46 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:22:44 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 60 | $342.47 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 39 | $342.46 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 6 | $342.45 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 19 | $342.44 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 80 | $342.43 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 100 | $342.43 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 1 | $342.435 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 50 | $342.40 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 18 | $342.39 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 13 | $342.41 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 80 | $342.41 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 85 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 13 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 7 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 6 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 39 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Unknown* | 99 | $342.38 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Unknown* | 1 | $342.38 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Unknown* | 40 | $342.38 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 35 | $342.36 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 45 | $342.36 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 20 | $342.36 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 15 | $342.35 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 13 | $342.34 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:22:34 - 26-Jun-26 |
| Buy* | 80 | $342.375 | Automatic Execution |
15:22:34 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 48 | $342.35 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 100 | $342.35 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 15 | $342.35 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Sell* | 17 | $342.34 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 50 | $342.34 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 31 | $342.33 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 31 | $342.33 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 28 | $342.33 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 100 | $342.34 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 6 | $342.33 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 6 | $342.33 | Automatic Execution |
15:22:28 - 26-Jun-26 |
| Sell* | 13 | $342.34 | Automatic Execution |
15:22:27 - 26-Jun-26 |
| Sell* | 80 | $342.34 | Automatic Execution |
15:22:27 - 26-Jun-26 |
| Unknown* | 70 | $342.35 | Automatic Execution |
15:22:27 - 26-Jun-26 |
| Unknown* | 50 | $342.35 | Automatic Execution |
15:22:27 - 26-Jun-26 |
| Buy* | 2 | $342.34 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Unknown* | 33 | $342.32 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Unknown* | 167 | $342.32 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 20 | $342.345 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 40 | $342.345 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 40 | $342.345 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Unknown* | 13 | $342.32 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Sell* | 13 | $342.34 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 18 | $342.34 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 124 | $342.34 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 7 | $342.34 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 80 | $342.37 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 28 | $342.37 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 80 | $342.37 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 16 | $342.36 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 80 | $342.36 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 99 | $342.36 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 80 | $342.36 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 100 | $342.36 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 16 | $342.36 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 24 | $342.36 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 16 | $342.35 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 14 | $342.34 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Unknown* | 40 | $342.30 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 16 | $342.34 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Unknown* | 24 | $342.35 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 8 | $342.29 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 186 | $342.29 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 14 | $342.29 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 17 | $342.30 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 3 | $342.30 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 39 | $342.30 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 39 | $342.30 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 17 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 23 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 7 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 33 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 27 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 13 | $342.29 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 1 | $342.31 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Buy* | 15 | $342.31 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Buy* | 20 | $342.31 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Sell* | 100 | $342.29 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:22:13 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:22:13 - 26-Jun-26 |
| Sell* | 30 | $342.32 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 13 | $342.32 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 47 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 22 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 50 | $342.33 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 80 | $342.33 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 29 | $342.33 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 7 | $342.31 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 12 | $342.33 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 12 | $342.33 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 100 | $342.355 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Buy* | 32 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 7 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 4 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 15 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 18 | $342.34 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Unknown* | 60 | $342.37 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 26 | $342.36 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 80 | $342.38 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 120 | $342.39 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Unknown* | 50 | $342.36 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 5 | $342.43 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 14 | $342.43 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 11 | $342.43 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 80 | $342.43 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 14 | $342.43 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 20 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 10 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 26 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 11 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 29 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 29 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 11 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 29 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 2 | $342.43 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Unknown* | 40 | $342.44 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 11 | $342.45 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Unknown* | 20 | $342.47 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 20 | $342.47 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 25 | $342.45 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 20 | $342.49 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 9 | $342.48 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 66 | $342.54 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 6 | $342.54 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 80 | $342.54 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 34 | $342.54 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 80 | $342.54 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Sell* | 30 | $342.44 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 13 | $342.48 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 22 | $342.48 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 30 | $342.48 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 23 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 7 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Unknown* | 80 | $342.50 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 36 | $342.49 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 18 | $342.50 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 33 | $342.49 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 26 | $342.49 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
15:21:33 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 30 | $342.51 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 10 | $342.51 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 17 | $342.48 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 17 | $342.47 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 97 | $342.49 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Buy* | 66 | $342.50 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:21:26 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:21:26 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:21:26 - 26-Jun-26 |
| Sell* | 31 | $342.485 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 9 | $342.48 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 20 | $342.49 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 80 | $342.48 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 80 | $342.48 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 17 | $342.48 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 63 | $342.475 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 10 | $342.49 | Automatic Execution |
15:21:22 - 26-Jun-26 |
| Sell* | 35 | $342.48 | Automatic Execution |
15:21:20 - 26-Jun-26 |
| Sell* | 12 | $342.49 | Automatic Execution |
15:21:20 - 26-Jun-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
15:21:18 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:21:18 - 26-Jun-26 |
| Buy* | 66 | $342.51 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Buy* | 53 | $342.51 | Automatic Execution |
15:21:17 - 26-Jun-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Unknown* | 25 | $342.52 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Unknown* | 7 | $342.52 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Unknown* | 43 | $342.52 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 38 | $342.53 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 16 | $342.54 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 4 | $342.55 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 26 | $342.55 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 17 | $342.57 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 33 | $342.55 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 160 | $342.58 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 96 | $342.58 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 72 | $342.58 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 32 | $342.58 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 2 | $342.58 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 5 | $342.60 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 8 | $342.62 | Automatic Execution |
15:21:11 - 26-Jun-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 34 | $342.61 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 15 | $342.60 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 36 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 60 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 100 | $342.60 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 100 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 6 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 17 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 29 | $342.61 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 80 | $342.64 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 60 | $342.64 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 18 | $342.61 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 18 | $342.61 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 18 | $342.605 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 18 | $342.605 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Sell* | 20 | $342.58 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 80 | $342.58 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 20 | $342.57 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 40 | $342.585 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 100 | $342.585 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Sell* | 20 | $342.58 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Buy* | 92 | $342.59 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 6 | $342.59 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 21 | $342.585 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 10 | $342.585 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 61 | $342.58 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 60 | $342.60 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 92 | $342.57 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 100 | $342.58 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 22 | $342.585 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 16 | $342.59 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 7 | $342.56 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 33 | $342.56 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 34 | $342.56 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 100 | $342.56 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Unknown* | 1 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Unknown* | 36 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Unknown* | 6 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Sell* | 4 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Sell* | 9 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:20:58 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:20:57 - 26-Jun-26 |
| Buy* | 50 | $342.62 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Buy* | 49 | $342.61 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Buy* | 50 | $342.61 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Unknown* | 35 | $342.52 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 20 | $342.52 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 4 | $342.55 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Unknown* | 37 | $342.55 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Unknown* | 42 | $342.55 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 50 | $342.54 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 19 | $342.57 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 7 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 31 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 13 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 26 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 41 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 37 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Unknown* | 33 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Buy* | 51 | $342.46 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 49 | $342.46 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 16 | $342.47 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 37 | $342.48 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 43 | $342.48 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 5 | $342.43 | Automatic Execution |
15:20:42 - 26-Jun-26 |
| Buy* | 14 | $342.43 | Automatic Execution |
15:20:42 - 26-Jun-26 |
| Sell* | 63 | $342.41 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Buy* | 9 | $342.41 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Buy* | 22 | $342.41 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 25 | $342.40 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 29 | $342.40 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 9 | $342.41 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 39 | $342.40 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 12 | $342.34 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 18 | $342.34 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 16 | $342.34 | Automatic Execution |
15:20:34 - 26-Jun-26 |
| Buy* | 100 | $342.33 | Automatic Execution |
15:20:34 - 26-Jun-26 |
| Sell* | 3 | $342.36 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 27 | $342.34 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Sell* | 13 | $342.34 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 20 | $342.31 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 80 | $342.30 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 13 | $342.31 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
15:20:24 - 26-Jun-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
15:20:24 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 16 | $342.29 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 40 | $342.255 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 29 | $342.27 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Buy* | 60 | $342.33 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 28 | $342.30 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 48 | $342.30 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 20 | $342.27 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 140 | $342.25 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 144 | $342.245 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 100 | $342.225 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 150 | $342.225 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 10 | $342.25 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 45 | $342.25 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 100 | $342.23 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 140 | $342.23 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Unknown* | 125 | $342.225 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 70 | $342.23 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 11 | $342.25 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Unknown* | 10 | $342.225 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 29 | $342.25 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Unknown* | 40 | $342.225 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 150 | $342.255 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 72 | $342.255 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 320 | $342.255 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 59 | $342.255 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 70 | $342.255 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 320 | $342.255 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 120 | $342.27 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Buy* | 320 | $342.26 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 125 | $342.255 | Automatic Execution |
15:20:10 - 26-Jun-26 |
| Buy* | 12 | $342.29 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 17 | $342.29 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 36 | $342.30 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 8 | $342.29 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 50 | $342.26 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 14 | $342.38 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 11 | $342.37 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 3 | $342.37 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 14 | $342.37 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 3 | $342.375 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 11 | $342.375 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 14 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 14 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 5 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 9 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 14 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 14 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 14 | $342.365 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 10 | $342.38 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 74 | $342.375 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 1 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 60 | $342.38 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 77 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 13 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 73 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 75 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 76 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 70 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 55 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 40 | $342.405 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 16 | $342.41 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 160 | $342.405 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 19 | $342.41 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 240 | $342.405 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 14 | $342.405 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 38 | $342.42 | Automatic Execution |
15:20:04 - 26-Jun-26 |
| Buy* | 38 | $342.405 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Buy* | 55 | $342.39 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Buy* | 80 | $342.39 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Unknown* | 1 | $342.43 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 8 | $342.42 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 32 | $342.42 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 15 | $342.43 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 46 | $342.43 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 19 | $342.43 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 19 | $342.43 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 8 | $342.43 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 12 | $342.46 | Automatic Execution |
15:19:59 - 26-Jun-26 |
| Buy* | 7 | $342.46 | Automatic Execution |
15:19:59 - 26-Jun-26 |
| Buy* | 17 | $342.46 | Automatic Execution |
15:19:59 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 51 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 1 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 16 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 54 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 6 | $342.49 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 16 | $342.53 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Buy* | 1 | $342.515 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Buy* | 5 | $342.51 | Automatic Execution |
15:19:52 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 200 | $342.61 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.515 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.515 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 80 | $342.515 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 70 | $342.515 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 19 | $342.52 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 10 | $342.52 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 50 | $342.52 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 13 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 19 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 50 | $342.51 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 3 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:19:47 - 26-Jun-26 |
| Buy* | 17 | $342.51 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 119 | $342.50 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 50 | $342.50 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 50 | $342.50 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 13 | $342.50 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 6 | $342.47 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 12 | $342.43 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 5 | $342.43 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 6 | $342.43 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 15 | $342.43 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 4 | $342.36 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 3 | $342.36 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 13 | $342.36 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 15 | $342.35 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 20 | $342.34 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 13 | $342.36 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 4 | $342.36 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 142 | $342.36 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 58 | $342.36 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 100 | $342.38 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 9 | $342.38 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 100 | $342.365 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 150 | $342.35 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 50 | $342.35 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
15:19:36 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Buy* | 19 | $342.35 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 320 | $342.35 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 18 | $342.37 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 22 | $342.38 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Buy* | 18 | $342.38 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 13 | $342.39 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Unknown* | 30 | $342.405 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 40 | $342.405 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 150 | $342.405 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 30 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 17 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 39 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 60 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 87 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 16 | $342.45 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 15 | $342.45 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 17 | $342.44 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 12 | $342.43 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 63 | $342.43 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 80 | $342.43 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 80 | $342.435 | Automatic Execution |
15:19:19 - 26-Jun-26 |
| Buy* | 16 | $342.44 | Automatic Execution |
15:19:19 - 26-Jun-26 |
| Buy* | 11 | $342.43 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Buy* | 100 | $342.42 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Sell* | 2 | $342.42 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Buy* | 15 | $342.475 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Buy* | 15 | $342.47 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 439 | $342.51 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 61 | $342.51 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 20 | $342.52 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 61 | $342.48 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 21 | $342.48 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 17 | $342.43 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 31 | $342.43 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 31 | $342.44 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 80 | $342.44 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 49 | $342.44 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 18 | $342.44 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 80 | $342.45 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Buy* | 27 | $342.48 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Buy* | 13 | $342.48 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Buy* | 549 | $342.48 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 39 | $342.49 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 60 | $342.49 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 24 | $342.48 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 30 | $342.47 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 18 | $342.46 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Buy* | 3 | $342.48 | Automatic Execution |
15:19:01 - 26-Jun-26 |
| Buy* | 79 | $342.49 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Buy* | 39 | $342.47 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 75 | $342.45 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Unknown* | 30 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Unknown* | 30 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 30 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 3 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 17 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 30 | $342.44 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 13 | $342.44 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Sell* | 14 | $342.42 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 29 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 13 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 13 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 30 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 30 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 100 | $342.44 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 5 | $342.45 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 75 | $342.44 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 45 | $342.44 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 16 | $342.44 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 80 | $342.44 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 50 | $342.42 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Sell* | 6 | $342.39 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Sell* | 3 | $342.41 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Sell* | 80 | $342.415 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 39 | $342.43 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 39 | $342.43 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 41 | $342.43 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 18 | $342.43 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 18 | $342.37 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Buy* | 28 | $342.36 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Unknown* | 12 | $342.38 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 6 | $342.38 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 6 | $342.38 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 38 | $342.38 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 2 | $342.38 | Automatic Execution |
15:18:40 - 26-Jun-26 |
| Sell* | 60 | $342.39 | Automatic Execution |
15:18:40 - 26-Jun-26 |
| Sell* | 53 | $342.39 | Automatic Execution |
15:18:40 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
15:18:40 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:18:39 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 107 | $342.45 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 41 | $342.45 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 52 | $342.45 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 120 | $342.48 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Sell* | 55 | $342.48 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Sell* | 65 | $342.48 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Buy* | 100 | $342.47 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Buy* | 17 | $342.47 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
15:18:33 - 26-Jun-26 |
| Buy* | 22 | $342.49 | Automatic Execution |
15:18:33 - 26-Jun-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 7 | $342.49 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 58 | $342.49 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 25 | $342.49 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 8 | $342.47 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Sell* | 80 | $342.47 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 50 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 70 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 45 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 150 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 50 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 3 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 20 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 20 | $342.49 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 15 | $342.47 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:18:27 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 23 | $342.47 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 3 | $342.47 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 12 | $342.47 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 19 | $342.46 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
15:18:23 - 26-Jun-26 |
| Buy* | 4 | $342.45 | Automatic Execution |
15:18:23 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:18:23 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Sell* | 95 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 65 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 85 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 125 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 100 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 150 | $342.40 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 100 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 18 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 7 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 20 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 20 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 25 | $342.43 | Automatic Execution |
15:18:18 - 26-Jun-26 |
| Sell* | 20 | $342.42 | Automatic Execution |
15:18:18 - 26-Jun-26 |
| Sell* | 100 | $342.40 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 4 | $342.40 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 19 | $342.46 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 40 | $342.44 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Buy* | 19 | $342.45 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Buy* | 14 | $342.45 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Buy* | 22 | $342.44 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Buy* | 13 | $342.40 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Unknown* | 1 | $342.38 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Buy* | 20 | $342.40 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 66 | $342.40 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 14 | $342.40 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 39 | $342.40 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 22 | $342.39 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 30 | $342.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 55 | $342.35 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Buy* | 80 | $342.38 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 19 | $342.36 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Sell* | 3 | $342.31 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Unknown* | 75 | $342.315 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 7 | $342.33 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 160 | $342.34 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 36 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 100 | $342.345 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 15 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 21 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 6 | $342.37 | Automatic Execution |
15:17:58 - 26-Jun-26 |
| Buy* | 80 | $342.39 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 36 | $342.35 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 36 | $342.35 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 36 | $342.35 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 4 | $342.35 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 80 | $342.35 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 33 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 16 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Buy* | 20 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 10 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 14 | $342.38 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 15 | $342.38 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 7 | $342.38 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 58 | $342.38 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 4 | $342.35 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 60 | $342.35 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Buy* | 100 | $342.35 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 50 | $342.36 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 39 | $342.36 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 50 | $342.38 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 50 | $342.38 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 16 | $342.37 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Unknown* | 40 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 20 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 19 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 21 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 19 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 6 | $342.43 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 3 | $342.43 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 35 | $342.43 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 16 | $342.41 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 24 | $342.41 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 12 | $342.38 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 60 | $342.39 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 16 | $342.38 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Unknown* | 8 | $342.38 | Automatic Execution |
15:17:38 - 26-Jun-26 |
| Buy* | 17 | $342.38 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Unknown* | 40 | $342.37 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 100 | $342.37 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 4 | $342.35 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 500 | $342.34 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Buy* | 3 | $342.30 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 17 | $342.30 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 40 | $342.305 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Unknown* | 40 | $342.32 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Unknown* | 6 | $342.32 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Sell* | 24 | $342.30 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 48 | $342.30 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 9 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 23 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 14 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 25 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 10 | $342.35 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Unknown* | 12 | $342.36 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 100 | $342.36 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 200 | $342.36 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 100 | $342.36 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Sell* | 39 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 45 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 36 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 84 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 36 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 32 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 8 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 60 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Unknown* | 120 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 80 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 80 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 120 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 44 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 36 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 120 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 70 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 80 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 80 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 59 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 11 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 10 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 44 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 36 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Unknown* | 40 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Unknown* | 40 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 119 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 120 | $342.33 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 24 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Unknown* | 34 | $342.325 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 70 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 120 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 4 | $342.31 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 28 | $342.31 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 18 | $342.31 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 100 | $342.29 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 15 | $342.295 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 17 | $342.29 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 58 | $342.28 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 55 | $342.28 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 100 | $342.28 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 2 | $342.28 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 18 | $342.29 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Buy* | 15 | $342.30 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 19 | $342.31 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 16 | $342.32 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 120 | $342.32 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 68 | $342.32 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 50 | $342.32 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 20 | $342.31 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 60 | $342.34 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 10 | $342.35 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Sell* | 4 | $342.35 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 6 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 6 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 11 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 2 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 40 | $342.305 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 20 | $342.31 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Buy* | 12 | $342.30 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Sell* | 4 | $342.28 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Sell* | 12 | $342.28 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 12 | $342.34 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 28 | $342.34 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 12 | $342.34 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 16 | $342.34 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 12 | $342.34 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Sell* | 21 | $342.29 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Sell* | 11 | $342.29 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 16 | $342.33 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 11 | $342.27 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Sell* | 20 | $342.25 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Buy* | 6 | $342.27 | Automatic Execution |
15:16:49 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 31 | $342.26 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 8 | $342.29 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 12 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 8 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 7 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 24 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 29 | $342.30 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 30 | $342.30 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 31 | $342.29 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 39 | $342.29 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 2 | $342.29 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 58 | $342.29 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 92 | $342.29 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 30 | $342.30 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 20 | $342.30 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 16 | $342.30 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 18 | $342.30 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 17 | $342.31 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 5 | $342.31 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 26 | $342.35 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Buy* | 8 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 8 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 41 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 15 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 4 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 178 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 5 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 57 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 32 | $342.36 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Sell* | 2 | $342.32 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 60 | $342.35 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 92 | $342.35 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 108 | $342.35 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 5 | $342.35 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 35 | $342.35 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 6 | $342.32 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 8 | $342.32 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 18 | $342.29 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 120 | $342.30 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 382 | $342.27 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 21 | $342.25 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Sell* | 11 | $342.26 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Sell* | 9 | $342.26 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 31 | $342.31 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 56 | $342.29 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 56 | $342.29 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 20 | $342.28 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 50 | $342.28 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 17 | $342.28 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 50 | $342.28 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 25 | $342.28 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 32 | $342.30 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Sell* | 22 | $342.30 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Buy* | 11 | $342.32 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 16 | $342.32 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 78 | $342.32 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 11 | $342.31 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 89 | $342.31 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Sell* | 11 | $342.31 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Sell* | 8 | $342.32 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 4 | $342.34 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 24 | $342.34 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 38 | $342.34 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 60 | $342.34 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 16 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 44 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 166 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 228 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 17 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 3 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 62 | $342.30 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 17 | $342.29 | Automatic Execution |
15:16:31 - 26-Jun-26 |
| Sell* | 32 | $342.25 | Automatic Execution |
15:16:31 - 26-Jun-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 13 | $342.29 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 20 | $342.29 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 20 | $342.29 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Unknown* | 20 | $342.28 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 20 | $342.285 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 11 | $342.24 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 18 | $342.24 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Unknown* | 29 | $342.22 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 50 | $342.21 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 2 | $342.22 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 4 | $342.22 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Buy* | 9 | $342.22 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Buy* | 14 | $342.26 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Buy* | 18 | $342.26 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Buy* | 17 | $342.24 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 1 | $342.24 | Automatic Execution |
15:16:16 - 26-Jun-26 |
| Sell* | 9 | $342.195 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 30 | $342.195 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 20 | $342.195 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 50 | $342.195 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Unknown* | 50 | $342.20 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 28 | $342.21 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 5 | $342.22 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 16 | $342.24 | Automatic Execution |
15:16:12 - 26-Jun-26 |
| Sell* | 100 | $342.26 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 19 | $342.25 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 100 | $342.24 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 11 | $342.22 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 59 | $342.22 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 39 | $342.25 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 15 | $342.25 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Sell* | 25 | $342.25 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Sell* | 32 | $342.29 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Sell* | 25 | $342.32 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 59 | $342.33 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 15 | $342.31 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 60 | $342.30 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 100 | $342.28 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 20 | $342.26 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 4 | $342.26 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 270 | $342.24 | Automatic Execution |
15:15:58 - 26-Jun-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
15:15:58 - 26-Jun-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
15:15:58 - 26-Jun-26 |
| Buy* | 5 | $342.27 | Automatic Execution |
15:15:58 - 26-Jun-26 |
| Buy* | 18 | $342.27 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Buy* | 1 | $342.26 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 80 | $342.24 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Buy* | 31 | $342.27 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 16 | $342.27 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 22 | $342.27 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 37 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 12 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 30 | $342.25 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 10 | $342.24 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 19 | $342.24 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 4 | $342.20 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 2 | $342.205 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 2 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 2 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $342.205 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 4 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 36 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 2 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $342.19 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Buy* | 19 | $342.20 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 6 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 34 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Buy* | 19 | $342.20 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 6 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 34 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 11 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 9 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 31 | $342.18 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 30 | $342.18 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 110 | $342.19 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 15 | $342.22 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 100 | $342.22 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Buy* | 18 | $342.20 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 8 | $342.20 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 50 | $342.19 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 160 | $342.20 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 25 | $342.19 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 15 | $342.19 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 18 | $342.24 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 14 | $342.24 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 59 | $342.21 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 41 | $342.21 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 14 | $342.21 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 17 | $342.21 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 100 | $342.21 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 8 | $342.24 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Unknown* | 40 | $342.26 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Unknown* | 50 | $342.275 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Unknown* | 31 | $342.275 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 36 | $342.28 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 14 | $342.28 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Unknown* | 50 | $342.275 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 7 | $342.01 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 12 | $342.01 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 11 | $342.01 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 20 | $341.97 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 24 | $341.92 | Automatic Execution |
14:55:52 - 26-Jun-26 |
| Buy* | 56 | $341.92 | Automatic Execution |
14:55:52 - 26-Jun-26 |
| Sell* | 7 | $341.92 | Automatic Execution |
14:55:52 - 26-Jun-26 |
| Buy* | 17 | $341.94 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 3 | $341.90 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 5 | $341.91 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 120 | $341.96 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 80 | $341.96 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Buy* | 17 | $341.93 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
14:55:42 - 26-Jun-26 |
| Buy* | 80 | $341.98 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 32 | $341.97 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 4 | $341.97 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 32 | $341.97 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 23 | $341.96 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 23 | $341.96 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 5 | $341.95 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Sell* | 24 | $341.93 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 33 | $341.93 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 7 | $341.93 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 10 | $341.91 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 19 | $341.90 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
14:55:33 - 26-Jun-26 |
| Buy* | 30 | $341.95 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 4 | $341.95 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 30 | $341.96 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 11 | $341.93 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 200 | $341.93 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 7 | $341.93 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 22 | $341.93 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 20 | $341.88 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 13 | $341.87 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 67 | $341.87 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 16 | $341.86 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 25 | $341.84 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Buy* | 8 | $341.87 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:55:23 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
14:55:23 - 26-Jun-26 |
| Buy* | 30 | $341.88 | Automatic Execution |
14:55:23 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 55 | $341.87 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Sell* | 10 | $341.87 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 100 | $341.87 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 93 | $341.87 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Sell* | 11 | $341.86 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 20 | $341.87 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Sell* | 96 | $341.855 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Sell* | 100 | $341.855 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Sell* | 72 | $341.855 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Unknown* | 133 | $341.855 | Automatic Execution |
14:55:19 - 26-Jun-26 |
| Unknown* | 40 | $341.855 | Automatic Execution |
14:55:19 - 26-Jun-26 |
| Sell* | 150 | $341.83 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 320 | $341.83 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 20 | $341.83 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 2 | $341.84 | Automatic Execution |
14:55:14 - 26-Jun-26 |
| Buy* | 39 | $341.84 | Automatic Execution |
14:55:14 - 26-Jun-26 |
| Buy* | 39 | $341.84 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Buy* | 39 | $341.84 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 40 | $341.835 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 20 | $341.835 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 89 | $341.835 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 40 | $341.835 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 20 | $341.835 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 13 | $341.81 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 13 | $341.82 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 35 | $341.81 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 100 | $341.81 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 150 | $341.835 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 50 | $341.835 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 100 | $341.78 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 16 | $341.75 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Sell* | 90 | $341.78 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 20 | $341.73 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 20 | $341.72 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 10 | $341.72 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 8 | $341.72 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 5 | $341.72 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 17 | $341.71 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 10 | $341.69 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 50 | $341.69 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 29 | $341.71 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 11 | $341.71 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 13 | $341.72 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 1 | $341.735 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $341.735 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $341.735 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 3 | $341.74 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 80 | $341.76 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 20 | $341.76 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 16 | $341.75 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Sell* | 200 | $341.74 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Sell* | 6 | $341.83 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 9 | $341.83 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 14 | $341.86 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 16 | $341.86 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 80 | $341.82 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Sell* | 68 | $341.80 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Buy* | 80 | $341.80 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Buy* | 40 | $341.775 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Buy* | 18 | $341.76 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:54:36 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
14:54:36 - 26-Jun-26 |
| Buy* | 19 | $341.81 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Buy* | 18 | $341.81 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Unknown* | 40 | $341.81 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Unknown* | 39 | $341.82 | Automatic Execution |
14:54:32 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 16 | $341.79 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 17 | $341.76 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Buy* | 23 | $341.75 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Buy* | 17 | $341.75 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:54:20 - 26-Jun-26 |
| Buy* | 39 | $341.75 | Automatic Execution |
14:54:20 - 26-Jun-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 11 | $341.76 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Buy* | 5 | $341.76 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 10 | $341.73 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Buy* | 20 | $341.76 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Unknown* | 40 | $341.75 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 6 | $341.735 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 24 | $341.73 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 13 | $341.75 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 158 | $341.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 2 | $341.75 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 30 | $341.74 | Automatic Execution |
14:54:09 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Buy* | 95 | $341.72 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Buy* | 1 | $341.72 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 80 | $341.70 | Automatic Execution |
14:54:06 - 26-Jun-26 |
| Buy* | 20 | $341.70 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 14 | $341.66 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Buy* | 4 | $341.62 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Buy* | 17 | $341.62 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Buy* | 50 | $341.60 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Buy* | 50 | $341.60 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 2 | $341.65 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Buy* | 30 | $341.64 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 9 | $341.61 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 20 | $341.61 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 29 | $341.655 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Buy* | 20 | $341.655 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Buy* | 2 | $341.62 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 20 | $341.58 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Sell* | 34 | $341.58 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 13 | $341.58 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 13 | $341.58 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 40 | $341.63 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 7 | $341.63 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 9 | $341.63 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 100 | $341.69 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 57 | $341.78 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 100 | $341.78 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 43 | $341.78 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 13 | $341.81 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Buy* | 160 | $341.80 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Buy* | 290 | $341.80 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Buy* | 8 | $341.79 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 22 | $341.79 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 10 | $341.79 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 11 | $341.75 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 39 | $341.75 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Unknown* | 52 | $341.735 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Unknown* | 48 | $341.735 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Unknown* | 52 | $341.735 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 20 | $341.74 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 100 | $341.69 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Unknown* | 100 | $341.68 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Buy* | 76 | $341.73 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 75 | $341.66 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 84 | $341.60 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 20 | $341.65 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 100 | $341.65 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 20 | $341.62 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 80 | $341.58 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 34 | $341.58 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 20 | $341.59 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 3 | $341.52 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Unknown* | 50 | $341.50 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Unknown* | 50 | $341.50 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 50 | $341.48 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 14 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 27 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 100 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 13 | $341.46 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 16 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 71 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 19 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 10 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 1 | $341.48 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 2 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 100 | $341.44 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 10 | $341.47 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 90 | $341.48 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 10 | $341.48 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 10 | $341.48 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 18 | $341.49 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 8 | $341.47 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 32 | $341.47 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 100 | $341.47 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 2 | $341.46 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 60 | $341.45 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 37 | $341.38 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 13 | $341.375 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Buy* | 20 | $341.34 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Buy* | 10 | $341.36 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Buy* | 30 | $341.36 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Unknown* | 44 | $341.39 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Buy* | 40 | $341.395 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Buy* | 20 | $341.27 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 4 | $341.29 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Buy* | 36 | $341.29 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Buy* | 8 | $341.325 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Sell* | 10 | $341.375 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Sell* | 50 | $341.37 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 18 | $341.36 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Unknown* | 50 | $341.40 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 100 | $341.37 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 125 | $341.37 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 100 | $341.37 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 125 | $341.37 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 38 | $341.38 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 2 | $341.38 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Unknown* | 1 | $341.43 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 23 | $341.43 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Sell* | 13 | $341.47 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Unknown* | 56 | $341.48 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 16 | $341.47 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Buy* | 16 | $341.44 | Automatic Execution |
14:52:41 - 26-Jun-26 |
| Sell* | 7 | $341.39 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 13 | $341.39 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 30 | $341.39 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 13 | $341.39 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 27 | $341.39 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 13 | $341.40 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 25 | $341.42 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 62 | $341.42 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 10 | $341.43 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 4 | $341.43 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Buy* | 64 | $341.44 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 18 | $341.44 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 23 | $341.42 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 17 | $341.42 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 16 | $341.37 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 4 | $341.33 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 8 | $341.33 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 22 | $341.33 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Buy* | 2 | $341.33 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 4 | $341.33 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 200 | $341.31 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 25 | $341.24 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Buy* | 27 | $341.24 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Buy* | 5 | $341.24 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Buy* | 40 | $341.24 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Buy* | 35 | $341.25 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 16 | $341.23 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 39 | $341.23 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 17 | $341.19 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 100 | $341.17 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:52:21 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:52:21 - 26-Jun-26 |
| Buy* | 6 | $341.21 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Buy* | 19 | $341.21 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Sell* | 10 | $341.22 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Sell* | 10 | $341.21 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Buy* | 15 | $341.24 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Buy* | 19 | $341.24 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Buy* | 1 | $341.24 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 40 | $341.24 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 120 | $341.23 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 15 | $341.21 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 85 | $341.21 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 10 | $341.20 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 4 | $341.19 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 60 | $341.15 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Buy* | 30 | $340.97 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 19 | $340.87 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 16 | $340.86 | Automatic Execution |
14:52:07 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
14:52:07 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Sell* | 4 | $340.96 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 29 | $341.02 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Sell* | 36 | $341.02 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Sell* | 8 | $341.04 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Sell* | 32 | $341.04 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 18 | $341.04 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 16 | $341.03 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 50 | $341.015 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Buy* | 50 | $341.015 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Buy* | 55 | $341.05 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 57 | $341.05 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 20 | $341.05 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Buy* | 40 | $341.055 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Buy* | 18 | $341.06 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Sell* | 8 | $341.04 | Automatic Execution |
14:51:41 - 26-Jun-26 |
| Buy* | 2 | $341.11 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Buy* | 38 | $341.11 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Buy* | 120 | $341.11 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Buy* | 40 | $341.11 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 3 | $341.085 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Buy* | 64 | $341.10 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 100 | $341.085 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 9 | $341.13 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 48 | $341.13 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 12 | $341.14 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Buy* | 20 | $341.16 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Buy* | 20 | $341.15 | Automatic Execution |
14:51:33 - 26-Jun-26 |
| Sell* | 59 | $341.12 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 35 | $341.11 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 125 | $341.11 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 46 | $341.11 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 46 | $341.11 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 40 | $341.08 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 27 | $341.06 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 23 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 100 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 59 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 96 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 100 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 100 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 125 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 13 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 13 | $341.03 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Buy* | 27 | $341.03 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Buy* | 18 | $341.03 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Buy* | 13 | $341.02 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Sell* | 4 | $341.03 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 6 | $341.03 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Buy* | 27 | $341.04 | Automatic Execution |
14:51:22 - 26-Jun-26 |
| Buy* | 23 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 27 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 27 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 27 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 27 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 10 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 16 | $341.04 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 11 | $341.02 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $341.02 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $341.02 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 18 | $341.02 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 22 | $341.02 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 29 | $341.02 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 3 | $341.01 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 80 | $341.00 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 20 | $341.00 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 20 | $341.00 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 27 | $340.99 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 13 | $340.99 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 6 | $340.98 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 125 | $340.98 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Unknown* | 40 | $340.975 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 50 | $340.99 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Sell* | 100 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 48 | $341.00 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 48 | $341.00 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 100 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 100 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 13 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Unknown* | 100 | $340.98 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Unknown* | 16 | $340.98 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 16 | $340.98 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Sell* | 20 | $340.96 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 20 | $340.97 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 4 | $340.98 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 2 | $340.97 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 20 | $340.97 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 19 | $340.98 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Buy* | 12 | $341.01 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Buy* | 35 | $341.01 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Buy* | 10 | $341.01 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 20 | $341.01 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 10 | $341.01 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 30 | $341.01 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 9 | $340.99 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 8 | $340.99 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 18 | $340.97 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 2 | $340.95 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 20 | $340.96 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Buy* | 9 | $341.00 | Automatic Execution |
14:51:06 - 26-Jun-26 |
| Buy* | 28 | $341.00 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 37 | $341.00 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 13 | $340.98 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 3 | $340.98 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 10 | $340.98 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 17 | $340.96 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 3 | $340.96 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 10 | $340.97 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 3 | $341.00 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 3 | $341.00 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 60 | $340.99 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 50 | $340.98 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 44 | $340.98 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 50 | $340.98 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 18 | $340.97 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 32 | $340.97 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 22 | $340.97 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 8 | $340.97 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 18 | $340.96 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 13 | $340.96 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 23 | $340.96 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 22 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 31 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 57 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 48 | $340.945 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 9 | $340.945 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 5 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 5 | $340.95 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 24 | $340.945 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 50 | $340.945 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $340.945 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 26 | $340.945 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 9 | $340.945 | Automatic Execution |
14:50:54 - 26-Jun-26 |
| Buy* | 12 | $340.945 | Automatic Execution |
14:50:54 - 26-Jun-26 |
| Unknown* | 40 | $340.935 | Automatic Execution |
14:50:53 - 26-Jun-26 |
| Buy* | 24 | $340.93 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 24 | $340.93 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 9 | $340.94 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Sell* | 13 | $340.92 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 12 | $340.92 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Sell* | 46 | $340.91 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Sell* | 53 | $340.91 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 30 | $340.93 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 39 | $340.92 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 20 | $340.92 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 3 | $340.92 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 36 | $340.92 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 18 | $340.90 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 18 | $340.895 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 18 | $340.895 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 18 | $340.895 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Buy* | 18 | $340.895 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Buy* | 1 | $340.895 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 8 | $340.89 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 14 | $340.89 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Buy* | 15 | $340.90 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Buy* | 14 | $340.90 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Buy* | 8 | $340.90 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 20 | $340.89 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 20 | $340.89 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Buy* | 16 | $340.93 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 5 | $340.91 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 35 | $340.91 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 20 | $340.90 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 5 | $340.925 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 5 | $340.89 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 35 | $340.89 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 17 | $340.86 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
14:50:27 - 26-Jun-26 |
| Sell* | 10 | $340.86 | Automatic Execution |
14:50:27 - 26-Jun-26 |
| Buy* | 41 | $340.88 | Automatic Execution |
14:50:26 - 26-Jun-26 |
| Buy* | 41 | $340.88 | Automatic Execution |
14:50:26 - 26-Jun-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:50:26 - 26-Jun-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:50:26 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 20 | $340.86 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 20 | $340.86 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 20 | $340.84 | Automatic Execution |
14:50:17 - 26-Jun-26 |
| Buy* | 20 | $340.84 | Automatic Execution |
14:50:17 - 26-Jun-26 |
| Buy* | 100 | $340.80 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 6 | $340.855 | Automatic Execution |
14:50:15 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 19 | $340.86 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Sell* | 10 | $340.84 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 10 | $340.91 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 15 | $340.92 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Sell* | 3 | $340.90 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 10 | $340.90 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 100 | $340.97 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 60 | $340.98 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 100 | $340.98 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 2 | $341.04 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 1 | $341.08 | Automatic Execution |
14:50:01 - 26-Jun-26 |
| Buy* | 23 | $341.06 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 16 | $341.05 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 30 | $341.05 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 16 | $341.08 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Buy* | 100 | $341.065 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 10 | $341.05 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 10 | $341.06 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 31 | $341.06 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 50 | $341.06 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 95 | $341.08 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 100 | $341.09 | Automatic Execution |
14:49:50 - 26-Jun-26 |
| Buy* | 65 | $341.09 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 1 | $341.08 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Unknown* | 13 | $341.11 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 5 | $341.13 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 6 | $341.10 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 6 | $341.11 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 9 | $341.14 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 1 | $341.20 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 25 | $341.16 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 4 | $341.19 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 69 | $341.17 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 6 | $341.17 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 18 | $341.16 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Buy* | 30 | $341.16 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Buy* | 30 | $341.16 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Buy* | 10 | $341.16 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 6 | $341.10 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Buy* | 20 | $341.14 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 20 | $341.09 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 40 | $341.08 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 20 | $341.07 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 11 | $341.03 | Automatic Execution |
14:49:18 - 26-Jun-26 |
| Sell* | 100 | $341.02 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Buy* | 20 | $341.06 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 46 | $340.95 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 20 | $340.99 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 10 | $340.98 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 36 | $340.98 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Buy* | 60 | $340.98 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Buy* | 17 | $340.96 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Buy* | 3 | $340.96 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
14:49:06 - 26-Jun-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
14:49:06 - 26-Jun-26 |
| Buy* | 24 | $340.95 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Buy* | 40 | $340.94 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Buy* | 21 | $340.915 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 20 | $340.93 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 7 | $340.92 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 53 | $340.92 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 36 | $340.885 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 13 | $340.885 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 60 | $340.885 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 50 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 125 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 40 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 50 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 125 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 10 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 10 | $340.87 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 100 | $340.86 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 9 | $340.80 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 10 | $340.80 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 31 | $340.80 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Unknown* | 34 | $340.86 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 20 | $340.85 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 24 | $340.83 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 24 | $340.83 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $340.86 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 10 | $340.86 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 20 | $340.86 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 10 | $340.86 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 39 | $340.86 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 10 | $340.84 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Sell* | 4 | $340.84 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Buy* | 20 | $340.84 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 60 | $340.81 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 4 | $340.80 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 2 | $340.80 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 4 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 123 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 150 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 50 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 6 | $340.775 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 10 | $340.77 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 125 | $340.77 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Unknown* | 7 | $340.77 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Unknown* | 144 | $340.77 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Unknown* | 144 | $340.77 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 10 | $340.75 | Automatic Execution |
14:48:44 - 26-Jun-26 |
| Buy* | 60 | $340.755 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 9 | $340.70 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 31 | $340.70 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 9 | $340.69 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Unknown* | 40 | $340.685 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 13 | $340.675 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 84 | $340.67 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 50 | $340.67 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 11 | $340.67 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 150 | $340.65 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Unknown* | 50 | $340.65 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Unknown* | 50 | $340.65 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Unknown* | 150 | $340.65 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 50 | $340.645 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 16 | $340.66 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 50 | $340.64 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 50 | $340.64 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 24 | $340.66 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 16 | $340.65 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Unknown* | 100 | $340.635 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Unknown* | 9 | $340.635 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 14 | $340.63 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 13 | $340.60 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 12 | $340.59 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 12 | $340.61 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 15 | $340.62 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $340.61 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 100 | $340.65 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 7 | $340.66 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 13 | $340.66 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 87 | $340.65 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 13 | $340.65 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 9 | $340.62 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Unknown* | 40 | $340.65 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 24 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Unknown* | 100 | $340.64 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 19 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Unknown* | 26 | $340.63 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 4 | $340.72 | Automatic Execution |
14:48:28 - 26-Jun-26 |
| Sell* | 22 | $340.76 | Automatic Execution |
14:48:28 - 26-Jun-26 |
| Unknown* | 50 | $340.77 | Automatic Execution |
14:48:28 - 26-Jun-26 |
| Unknown* | 2 | $340.77 | Automatic Execution |
14:48:28 - 26-Jun-26 |
| Sell* | 100 | $340.805 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 50 | $340.805 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:48:24 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:48:21 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:48:21 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Buy* | 35 | $340.88 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Buy* | 20 | $340.87 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 19 | $340.85 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 5 | $340.84 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 18 | $340.84 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 18 | $340.85 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 24 | $340.85 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 24 | $340.87 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 16 | $340.86 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 2 | $340.85 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 2 | $340.85 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Unknown* | 2 | $340.86 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 2 | $340.89 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 2 | $340.90 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 16 | $340.87 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 16 | $340.87 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 24 | $340.87 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 16 | $340.86 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 80 | $340.87 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 16 | $340.86 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $340.84 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 12 | $340.96 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 28 | $340.97 | Automatic Execution |
14:47:59 - 26-Jun-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
14:47:59 - 26-Jun-26 |
| Buy* | 12 | $340.98 | Automatic Execution |
14:47:54 - 26-Jun-26 |
| Buy* | 12 | $340.98 | Automatic Execution |
14:47:52 - 26-Jun-26 |
| Buy* | 6 | $340.93 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Buy* | 30 | $340.93 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Buy* | 4 | $340.93 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Buy* | 12 | $340.95 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Sell* | 13 | $340.93 | Automatic Execution |
14:47:47 - 26-Jun-26 |
| Buy* | 6 | $341.00 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 1 | $341.08 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 30 | $341.10 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
14:47:38 - 26-Jun-26 |
| Buy* | 20 | $341.17 | Automatic Execution |
14:47:38 - 26-Jun-26 |
| Sell* | 9 | $341.12 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 104 | $341.11 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 92 | $341.11 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 4 | $341.11 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 100 | $341.13 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Unknown* | 40 | $341.135 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 41 | $341.13 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Unknown* | 2 | $341.135 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Unknown* | 6 | $341.135 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 40 | $341.13 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 13 | $341.09 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 4 | $341.09 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 11 | $341.11 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Sell* | 22 | $341.12 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 6 | $341.12 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 5 | $341.10 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 1 | $341.10 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 80 | $341.02 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Buy* | 55 | $341.01 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 1 | $341.01 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 13 | $341.01 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 13 | $341.00 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 28 | $340.97 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 80 | $340.95 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Sell* | 6 | $340.94 | Automatic Execution |
14:47:09 - 26-Jun-26 |
| Buy* | 12 | $340.97 | Automatic Execution |
14:47:08 - 26-Jun-26 |
| Unknown* | 1 | $340.93 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 16 | $340.95 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 23 | $340.95 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 24 | $341.06 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 22 | $341.06 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 2 | $341.06 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Sell* | 2 | $341.04 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 2 | $341.04 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 3 | $341.03 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 3 | $340.99 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Buy* | 76 | $341.01 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 30 | $341.01 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 75 | $341.01 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 205 | $341.01 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 13 | $340.99 | Automatic Execution |
14:46:45 - 26-Jun-26 |
| Unknown* | 10 | $341.00 | Automatic Execution |
14:46:45 - 26-Jun-26 |
| Sell* | 100 | $340.99 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Sell* | 100 | $340.96 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 20 | $340.96 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 25 | $340.94 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 37 | $340.94 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 3 | $340.94 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $340.94 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 20 | $340.94 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 20 | $340.94 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Buy* | 100 | $340.92 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Buy* | 100 | $340.92 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Unknown* | 100 | $340.93 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Buy* | 12 | $340.89 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Unknown* | 100 | $340.89 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Unknown* | 100 | $340.89 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Unknown* | 100 | $340.89 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Buy* | 17 | $340.90 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 16 | $340.87 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 70 | $340.855 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 100 | $340.855 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 1 | $340.855 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 160 | $340.87 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 17 | $340.86 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 2 | $340.88 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Sell* | 10 | $340.89 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 30 | $340.89 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Sell* | 83 | $340.87 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Unknown* | 1 | $340.88 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 28 | $340.89 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Sell* | 1 | $340.94 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 37 | $340.96 | Automatic Execution |
14:46:17 - 26-Jun-26 |
| Buy* | 3 | $340.96 | Automatic Execution |
14:46:17 - 26-Jun-26 |
| Unknown* | 100 | $340.94 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Unknown* | 100 | $340.94 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 9 | $340.93 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Unknown* | 13 | $340.94 | Automatic Execution |
14:46:13 - 26-Jun-26 |
| Sell* | 4 | $340.90 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 100 | $340.93 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 4 | $340.93 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 99 | $340.965 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 1 | $340.965 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 100 | $340.965 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 74 | $340.97 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 5 | $340.97 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 10 | $340.97 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 10 | $340.97 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 160 | $341.04 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 20 | $341.04 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 20 | $341.04 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Unknown* | 6 | $341.055 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Unknown* | 40 | $341.055 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Unknown* | 40 | $341.055 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 11 | $341.05 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 29 | $341.05 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 20 | $341.05 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 20 | $341.03 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 20 | $341.02 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 80 | $340.97 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Sell* | 1 | $340.965 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Sell* | 100 | $340.985 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 13 | $340.98 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Buy* | 2 | $341.03 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Buy* | 2 | $341.03 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Sell* | 3 | $341.02 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 11 | $341.02 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 1 | $341.02 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 32 | $341.01 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 8 | $341.01 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $341.02 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 32 | $341.01 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 8 | $341.01 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:45:30 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 25 | $340.93 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 70 | $340.89 | Automatic Execution |
14:26:52 - 26-Jun-26 |
| Sell* | 4 | $340.95 | Automatic Execution |
14:26:48 - 26-Jun-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 14 | $341.00 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 1 | $341.02 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 5 | $341.02 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 7 | $341.05 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 10 | $341.05 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 48 | $341.05 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 32 | $341.05 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 48 | $341.05 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 72 | $341.05 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 19 | $341.05 | Automatic Execution |
14:26:27 - 26-Jun-26 |
| Buy* | 14 | $341.05 | Automatic Execution |
14:26:27 - 26-Jun-26 |
| Unknown* | 40 | $341.03 | Automatic Execution |
14:26:25 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Sell* | 10 | $341.04 | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Sell* | 10 | $341.04 | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Sell* | 5 | $341.05 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Buy* | 19 | $341.04 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 16 | $341.07 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
14:26:16 - 26-Jun-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
14:26:16 - 26-Jun-26 |
| Buy* | 16 | $341.055 | Automatic Execution |
14:26:12 - 26-Jun-26 |
| Sell* | 500 | $341.05 | Automatic Execution |
14:26:12 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Automatic Execution |
14:26:12 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Automatic Execution |
14:26:12 - 26-Jun-26 |
| Sell* | 5 | $341.06 | Automatic Execution |
14:26:12 - 26-Jun-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
14:26:12 - 26-Jun-26 |
| Buy* | 5 | $341.04 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 4 | $341.04 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 36 | $341.04 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 47 | $341.04 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 13 | $341.04 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 100 | $341.04 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Sell* | 5 | $341.05 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Buy* | 5 | $341.07 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Unknown* | 32 | $341.10 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 40 | $341.10 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 20 | $341.09 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 4 | $341.07 | Automatic Execution |
14:26:04 - 26-Jun-26 |
| Sell* | 12 | $341.05 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Sell* | 6 | $341.06 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 60 | $341.06 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Unknown* | 2 | $341.03 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 18 | $341.00 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Sell* | 22 | $340.99 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Sell* | 2 | $340.99 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Sell* | 40 | $341.01 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Sell* | 5 | $341.01 | Automatic Execution |
14:25:57 - 26-Jun-26 |
| Unknown* | 40 | $341.03 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 80 | $341.03 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 80 | $341.03 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 11 | $341.03 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 29 | $341.03 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 80 | $341.03 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 10 | $341.04 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 24 | $341.04 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 5 | $341.05 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Buy* | 6 | $341.07 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 4 | $341.06 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Unknown* | 6 | $341.07 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 5 | $341.06 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 4 | $341.06 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 30 | $341.07 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Buy* | 17 | $341.08 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Buy* | 13 | $341.08 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Buy* | 30 | $341.09 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 24 | $341.08 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 60 | $341.09 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 4 | $341.09 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 5 | $341.09 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Buy* | 5 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 5 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 23 | $341.11 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 80 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 25 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 13 | $341.13 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 5 | $341.14 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 5 | $341.15 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 3 | $341.16 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 24 | $341.17 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Sell* | 30 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 18 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 34 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 13 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 13 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 10 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 30 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 10 | $341.16 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 40 | $341.11 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 8 | $341.10 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 7 | $341.10 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 32 | $341.10 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 20 | $341.08 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 25 | $341.07 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 10 | $341.02 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 18 | $341.00 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 21 | $341.00 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 41 | $341.02 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 39 | $341.02 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 120 | $341.02 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 15 | $341.03 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 21 | $341.04 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 18 | $341.065 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Buy* | 32 | $341.065 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Unknown* | 19 | $341.03 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:25:18 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:25:18 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:25:18 - 26-Jun-26 |
| Sell* | 38 | $341.03 | Automatic Execution |
14:25:18 - 26-Jun-26 |
| Buy* | 30 | $341.04 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 10 | $341.04 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 21 | $341.00 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 19 | $341.00 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 13 | $340.99 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 2 | $340.99 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 65 | $340.99 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 12 | $340.98 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 2 | $340.98 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 14 | $340.98 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Sell* | 40 | $340.955 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 2 | $340.97 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 13 | $340.97 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 25 | $340.97 | Automatic Execution |
14:25:11 - 26-Jun-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
14:25:11 - 26-Jun-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
14:25:11 - 26-Jun-26 |
| Sell* | 23 | $340.94 | Automatic Execution |
14:25:08 - 26-Jun-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Buy* | 3 | $340.98 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:25:03 - 26-Jun-26 |
| Buy* | 14 | $340.97 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 6 | $340.97 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Sell* | 80 | $340.97 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 39 | $340.97 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 17 | $340.96 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:24:47 - 26-Jun-26 |
| Buy* | 43 | $340.94 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Buy* | 13 | $340.94 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Buy* | 16 | $340.94 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Buy* | 34 | $340.94 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 16 | $340.93 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 80 | $340.93 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 24 | $340.93 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 40 | $340.945 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 60 | $340.97 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 60 | $340.97 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Sell* | 4 | $340.96 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Sell* | 28 | $340.96 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 9 | $340.96 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 30 | $340.96 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 9 | $340.95 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 4 | $340.91 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Sell* | 25 | $340.91 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Buy* | 50 | $340.95 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Buy* | 12 | $340.94 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 60 | $340.94 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 5 | $340.93 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 5 | $340.91 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 17 | $340.90 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 10 | $340.89 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Sell* | 18 | $340.87 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 80 | $340.87 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 22 | $340.87 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 80 | $340.87 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Unknown* | 16 | $340.90 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Buy* | 59 | $340.89 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Unknown* | 20 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Unknown* | 53 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Unknown* | 40 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 96 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 31 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 9 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 31 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 20 | $340.78 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Sell* | 100 | $340.77 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 9 | $340.80 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Buy* | 39 | $340.84 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 88 | $340.84 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 12 | $340.84 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 4 | $340.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 20 | $340.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 20 | $340.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 60 | $340.80 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 16 | $340.76 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 60 | $340.76 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 8 | $340.73 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 7 | $340.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 13 | $340.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 60 | $340.655 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 40 | $340.655 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 17 | $340.66 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 1 | $340.67 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 80 | $340.68 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 60 | $340.70 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Buy* | 20 | $340.72 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
14:24:03 - 26-Jun-26 |
| Buy* | 16 | $340.69 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 20 | $340.69 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Buy* | 5 | $340.71 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Buy* | 19 | $340.70 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Buy* | 21 | $340.70 | Automatic Execution |
14:23:53 - 26-Jun-26 |
| Buy* | 8 | $340.70 | Automatic Execution |
14:23:53 - 26-Jun-26 |
| Buy* | 16 | $340.69 | Automatic Execution |
14:23:52 - 26-Jun-26 |
| Sell* | 14 | $340.68 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Sell* | 14 | $340.71 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 18 | $340.70 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 2 | $340.70 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 11 | $340.69 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 19 | $340.64 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 8 | $340.61 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 14 | $340.69 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 2 | $340.68 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 2 | $340.69 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 12 | $340.72 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 4 | $340.74 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 100 | $340.76 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 1 | $340.77 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 2 | $340.77 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 2 | $340.77 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 4 | $340.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 14 | $340.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 14 | $340.77 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 16 | $340.78 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 172 | $340.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 25 | $340.79 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 33 | $340.82 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 167 | $340.82 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 14 | $340.82 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Unknown* | 6 | $340.87 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 100 | $340.85 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 19 | $340.89 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
14:23:31 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 10 | $340.93 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 18 | $340.91 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 8 | $340.91 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 6 | $340.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 2 | $340.87 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 4 | $340.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 6 | $340.87 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 6 | $340.86 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 10 | $340.86 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 14 | $340.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 12 | $340.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 35 | $340.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 12 | $340.88 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 7 | $340.90 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 8 | $340.89 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 6 | $340.89 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 17 | $340.89 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 17 | $340.89 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 12 | $340.88 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 4 | $340.90 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 4 | $340.90 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 19 | $340.93 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 4 | $340.89 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 12 | $340.89 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 12 | $340.88 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Buy* | 7 | $340.88 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Buy* | 9 | $340.88 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 28 | $340.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 2 | $340.94 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Sell* | 30 | $340.95 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Sell* | 1 | $340.94 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Buy* | 3 | $340.94 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Buy* | 60 | $340.92 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Unknown* | 27 | $340.90 | Automatic Execution |
14:22:56 - 26-Jun-26 |
| Unknown* | 50 | $340.90 | Automatic Execution |
14:22:56 - 26-Jun-26 |
| Sell* | 100 | $340.88 | Automatic Execution |
14:22:56 - 26-Jun-26 |
| Buy* | 3 | $340.88 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 17 | $340.88 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 104 | $340.84 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 52 | $340.81 | Automatic Execution |
14:22:53 - 26-Jun-26 |
| Buy* | 17 | $340.82 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 16 | $340.82 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 5 | $340.79 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 4 | $340.79 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 12 | $340.79 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 1 | $340.775 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 16 | $340.775 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 16 | $340.775 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 7 | $340.775 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 20 | $340.78 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 30 | $340.78 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 10 | $340.78 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 10 | $340.81 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 60 | $340.88 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 60 | $340.86 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 4 | $340.85 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 20 | $340.82 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 6 | $340.78 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 40 | $340.82 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 7 | $340.85 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 13 | $340.87 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 80 | $340.87 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 17 | $340.84 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Buy* | 16 | $340.87 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Sell* | 122 | $340.87 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 50 | $340.89 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 2 | $340.88 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 58 | $340.88 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 10 | $340.89 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 11 | $340.89 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 10 | $340.90 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Sell* | 11 | $340.94 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 60 | $340.93 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Unknown* | 24 | $340.92 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 32 | $340.90 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 80 | $340.89 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 6 | $340.89 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 34 | $340.89 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 19 | $340.89 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 39 | $340.84 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Sell* | 48 | $340.84 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 20 | $340.84 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Sell* | 9 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 20 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 4 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 80 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 20 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 19 | $340.91 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 15 | $340.89 | Automatic Execution |
14:21:45 - 26-Jun-26 |
| Buy* | 25 | $340.90 | Automatic Execution |
14:21:41 - 26-Jun-26 |
| Buy* | 10 | $340.895 | Automatic Execution |
14:21:41 - 26-Jun-26 |
| Buy* | 36 | $340.91 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 20 | $340.91 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 20 | $340.91 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 103 | $340.89 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 27 | $340.89 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 80 | $340.89 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Unknown* | 40 | $340.89 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 18 | $340.89 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Sell* | 9 | $340.88 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 19 | $340.85 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Buy* | 21 | $340.835 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Buy* | 19 | $340.835 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 20 | $340.85 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Buy* | 64 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 36 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 63 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 36 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 100 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 100 | $340.92 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 50 | $340.925 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Unknown* | 24 | $340.905 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Unknown* | 24 | $340.905 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 80 | $340.92 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Buy* | 11 | $340.91 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 7 | $340.88 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Unknown* | 40 | $340.88 | Automatic Execution |
14:21:17 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 19 | $340.90 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 120 | $340.90 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 4 | $340.90 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 80 | $340.90 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 15 | $340.87 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Buy* | 80 | $340.87 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Unknown* | 69 | $340.86 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Buy* | 80 | $340.87 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 30 | $340.85 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 2 | $340.87 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:21:05 - 26-Jun-26 |
| Sell* | 9 | $340.90 | Automatic Execution |
14:21:05 - 26-Jun-26 |
| Buy* | 20 | $340.96 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 20 | $340.94 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:20:57 - 26-Jun-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 80 | $340.92 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 9 | $340.92 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Buy* | 25 | $340.89 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Buy* | 53 | $340.89 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Sell* | 6 | $340.88 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 28 | $340.89 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 6 | $340.89 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 11 | $340.89 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Sell* | 6 | $340.94 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 8 | $340.95 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 544 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Buy* | 17 | $341.04 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Buy* | 4 | $341.07 | Automatic Execution |
14:20:44 - 26-Jun-26 |
| Sell* | 5 | $341.06 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 5 | $341.07 | Automatic Execution |
14:20:40 - 26-Jun-26 |
| Buy* | 6 | $341.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 4 | $341.04 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 2 | $341.04 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 100 | $341.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 17 | $341.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 5 | $341.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 3 | $341.09 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 3 | $341.10 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 3 | $341.10 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 80 | $341.12 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 1 | $341.11 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Buy* | 4 | $341.12 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 24 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 38 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 62 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 100 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 18 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Buy* | 19 | $341.14 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 11 | $341.14 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 10 | $341.14 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 2 | $341.11 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 5 | $341.15 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
14:20:21 - 26-Jun-26 |
| Buy* | 3 | $341.20 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 3 | $341.195 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 3 | $341.195 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 3 | $341.195 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 3 | $341.195 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 1 | $341.185 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 2 | $341.20 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 78 | $341.22 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 22 | $341.22 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 80 | $341.22 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 1 | $341.22 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 20 | $341.23 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Sell* | 3 | $341.19 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 2 | $341.17 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 2 | $341.17 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 60 | $341.19 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 2 | $341.20 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 100 | $341.20 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
14:20:07 - 26-Jun-26 |
| Buy* | 60 | $341.34 | Automatic Execution |
14:20:06 - 26-Jun-26 |
| Sell* | 57 | $341.32 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.33 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 6 | $341.33 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 6 | $341.33 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 28 | $341.33 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 29 | $341.27 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 63 | $341.31 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 8 | $341.30 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 4 | $341.29 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Sell* | 6 | $341.24 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 7 | $341.24 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 13 | $341.24 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Unknown* | 20 | $341.23 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Unknown* | 20 | $341.23 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 7 | $341.24 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 40 | $341.24 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 1 | $341.25 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Sell* | 10 | $341.25 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Sell* | 1 | $341.255 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 120 | $341.25 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Sell* | 11 | $341.24 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Sell* | 2 | $341.26 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Sell* | 18 | $341.26 | Automatic Execution |
14:19:42 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
14:19:42 - 26-Jun-26 |
| Buy* | 80 | $341.33 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 14 | $341.30 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 20 | $341.27 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 15 | $341.25 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 65 | $341.25 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Buy* | 45 | $341.235 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Sell* | 14 | $341.23 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Sell* | 20 | $341.23 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Sell* | 14 | $341.24 | Automatic Execution |
14:19:32 - 26-Jun-26 |
| Sell* | 14 | $341.24 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Sell* | 5 | $341.26 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Sell* | 35 | $341.26 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
14:19:29 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
14:19:29 - 26-Jun-26 |
| Sell* | 13 | $341.28 | Automatic Execution |
14:19:29 - 26-Jun-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
14:19:29 - 26-Jun-26 |
| Buy* | 30 | $341.31 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Buy* | 50 | $341.30 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:19:25 - 26-Jun-26 |
| Buy* | 909 | $341.30 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 11 | $341.30 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 100 | $341.29 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 100 | $341.29 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 80 | $341.29 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 10 | $341.33 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 100 | $341.32 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 10 | $341.33 | Automatic Execution |
14:19:16 - 26-Jun-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
14:19:14 - 26-Jun-26 |
| Buy* | 20 | $341.31 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 73 | $341.30 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 16 | $341.27 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 9 | $341.28 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Sell* | 79 | $341.28 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Sell* | 80 | $341.32 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 50 | $341.33 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 10 | $341.33 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 120 | $341.30 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
14:18:56 - 26-Jun-26 |
| Sell* | 60 | $341.26 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
14:18:52 - 26-Jun-26 |
| Buy* | 4 | $341.31 | Automatic Execution |
14:18:52 - 26-Jun-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 5 | $341.30 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Buy* | 90 | $341.32 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 30 | $341.32 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Sell* | 14 | $341.28 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Sell* | 17 | $341.31 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 72 | $341.35 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 8 | $341.35 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 4 | $341.29 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 16 | $341.31 | Automatic Execution |
14:18:25 - 26-Jun-26 |
| Sell* | 3 | $341.39 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 7 | $341.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 5 | $341.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 17 | $341.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 3 | $341.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 20 | $341.38 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 20 | $341.38 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Buy* | 5 | $341.37 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Buy* | 60 | $341.36 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 7 | $341.35 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 6 | $341.35 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 14 | $341.35 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 13 | $341.34 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 27 | $341.34 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Sell* | 12 | $341.31 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 37 | $341.33 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Sell* | 3 | $341.33 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Unknown* | 4 | $341.365 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Unknown* | 4 | $341.365 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Buy* | 19 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 20 | $341.38 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Unknown* | 100 | $341.35 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 80 | $341.31 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 100 | $341.29 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 70 | $341.285 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 100 | $341.285 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 4 | $341.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 46 | $341.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 94 | $341.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:17:45 - 26-Jun-26 |
| Sell* | 25 | $341.30 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 10 | $341.36 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 20 | $341.35 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 6 | $341.36 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 4 | $341.36 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 9 | $341.37 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 5 | $341.37 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Unknown* | 40 | $341.36 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 20 | $341.36 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Buy* | 20 | $341.36 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Buy* | 80 | $341.31 | Automatic Execution |
14:17:20 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
14:17:20 - 26-Jun-26 |
| Sell* | 2 | $341.30 | Automatic Execution |
14:17:19 - 26-Jun-26 |
| Sell* | 5 | $341.33 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Buy* | 20 | $341.42 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 80 | $341.41 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 10 | $341.40 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
14:17:08 - 26-Jun-26 |
| Buy* | 80 | $341.38 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Buy* | 26 | $341.37 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Buy* | 80 | $341.39 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 20 | $341.37 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Sell* | 5 | $341.39 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Buy* | 4 | $341.40 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Sell* | 17 | $341.38 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 3 | $341.44 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 7 | $341.44 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Buy* | 44 | $341.44 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 4 | $341.43 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 40 | $341.44 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 30 | $341.46 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Sell* | 80 | $341.46 | Automatic Execution |
14:16:44 - 26-Jun-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 5 | $341.49 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 36 | $341.51 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 4 | $341.51 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 25 | $341.51 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 10 | $341.51 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 7 | $341.51 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 120 | $341.47 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
14:16:31 - 26-Jun-26 |
| Sell* | 10 | $341.52 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Sell* | 42 | $341.50 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 57 | $341.50 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 9 | $341.47 | Automatic Execution |
14:16:23 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
14:16:23 - 26-Jun-26 |
| Sell* | 3 | $341.47 | Automatic Execution |
14:16:23 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 20 | $341.40 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 80 | $341.37 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 10 | $341.34 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Sell* | 10 | $341.34 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Buy* | 4 | $341.35 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 4 | $341.26 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Buy* | 13 | $341.31 | Automatic Execution |
14:16:05 - 26-Jun-26 |
| Buy* | 13 | $341.30 | Automatic Execution |
14:16:05 - 26-Jun-26 |
| Buy* | 50 | $341.30 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 50 | $341.30 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 17 | $341.31 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 382 | $341.32 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 41 | $341.32 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 39 | $341.32 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 120 | $341.33 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 3 | $341.34 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 19 | $341.34 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 34 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 6 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 47 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 200 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 88 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 24 | $341.34 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 6 | $341.36 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 4 | $341.38 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 480 | $341.38 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 40 | $341.385 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 7 | $341.40 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 35 | $341.40 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Unknown* | 2 | $341.375 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 15 | $341.38 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 15 | $341.39 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 15 | $341.38 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 560 | $341.38 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 15 | $341.39 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 15 | $341.39 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 31 | $341.40 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 9 | $341.40 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 127 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 100 | $341.30 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 13 | $341.30 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 200 | $341.30 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 320 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 100 | $341.32 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Buy* | 41 | $341.32 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 39 | $341.315 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 33 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 100 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 70 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 200 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 85 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 154 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 125 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 4 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 125 | $341.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 10 | $341.27 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 320 | $341.245 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 80 | $341.27 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 1 | $341.295 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 1 | $341.295 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 1 | $341.295 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 320 | $341.29 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 3 | $341.28 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 3 | $341.28 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 764 | $341.30 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 196 | $341.30 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 70 | $341.33 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 46 | $341.24 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 683 | $341.25 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 217 | $341.24 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 40 | $341.255 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 100 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 100 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 26 | $341.30 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 94 | $341.30 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 73 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 100 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 13 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 121 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 13 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 121 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 121 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 150 | $341.28 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 121 | $341.28 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 70 | $341.28 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 80 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 100 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Unknown* | 80 | $341.305 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 80 | $341.32 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 278 | $341.33 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 2 | $341.33 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Unknown* | 24 | $341.35 | Automatic Execution |
14:15:27 - 26-Jun-26 |
| Sell* | 11 | $341.37 | Automatic Execution |
13:57:29 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 18 | $341.35 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 39 | $341.33 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
13:57:26 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
13:57:26 - 26-Jun-26 |
| Sell* | 13 | $341.35 | Automatic Execution |
13:57:26 - 26-Jun-26 |
| Sell* | 80 | $341.35 | Automatic Execution |
13:57:26 - 26-Jun-26 |
| Sell* | 16 | $341.35 | Automatic Execution |
13:57:26 - 26-Jun-26 |
| Buy* | 16 | $341.37 | Automatic Execution |
13:57:25 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 39 | $341.36 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 20 | $341.39 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 100 | $341.39 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 2 | $341.37 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 20 | $341.48 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 100 | $341.48 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Sell* | 40 | $341.48 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Sell* | 40 | $341.48 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Unknown* | 23 | $341.51 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Unknown* | 40 | $341.51 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Unknown* | 40 | $341.51 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Unknown* | 40 | $341.50 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 12 | $341.50 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 19 | $341.49 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 16 | $341.48 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 18 | $341.46 | Automatic Execution |
13:57:05 - 26-Jun-26 |
| Sell* | 16 | $341.47 | Automatic Execution |
13:57:02 - 26-Jun-26 |
| Sell* | 80 | $341.48 | Automatic Execution |
13:57:02 - 26-Jun-26 |
| Buy* | 18 | $341.48 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Sell* | 144 | $341.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Buy* | 80 | $341.475 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 18 | $341.45 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 36 | $341.46 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 13 | $341.46 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 100 | $341.46 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 100 | $341.46 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 100 | $341.45 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 32 | $341.45 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 120 | $341.45 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 27 | $341.45 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 13 | $341.45 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 2 | $341.42 | Automatic Execution |
13:56:47 - 26-Jun-26 |
| Buy* | 79 | $341.48 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 100 | $341.48 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 100 | $341.48 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 21 | $341.48 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 17 | $341.47 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 5 | $341.44 | Automatic Execution |
13:56:39 - 26-Jun-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
13:56:39 - 26-Jun-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
13:56:39 - 26-Jun-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Buy* | 4 | $341.48 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 5 | $341.44 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 10 | $341.45 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 4 | $341.46 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 35 | $341.47 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Buy* | 10 | $341.49 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 64 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Unknown* | 40 | $341.48 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 79 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 80 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 50 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 80 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Buy* | 18 | $341.49 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Buy* | 30 | $341.49 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Buy* | 10 | $341.49 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 112 | $341.46 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 8 | $341.46 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 41 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 9 | $341.47 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 40 | $341.48 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 4 | $341.50 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 3 | $341.50 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 11 | $341.50 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 41 | $341.52 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 19 | $341.52 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 3 | $341.54 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 35 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 85 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 2 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 10 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 3 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 80 | $341.71 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 12 | $341.70 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 1 | $341.69 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 12 | $341.69 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 80 | $341.655 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Buy* | 11 | $341.655 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 120 | $341.66 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 4 | $341.66 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 8 | $341.66 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 20 | $341.66 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 26 | $341.625 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 24 | $341.61 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 61 | $341.61 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Buy* | 13 | $341.62 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 120 | $341.60 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Buy* | 13 | $341.62 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Buy* | 14 | $341.60 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Buy* | 6 | $341.60 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Buy* | 33 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Buy* | 31 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 25 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 80 | $341.66 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Buy* | 10 | $341.65 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Sell* | 2 | $341.64 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 3 | $341.67 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Buy* | 16 | $341.67 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Sell* | 34 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 80 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 77 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 80 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Buy* | 20 | $341.71 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 55 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 24 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 4 | $341.69 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Unknown* | 40 | $341.70 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Sell* | 11 | $341.71 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Buy* | 100 | $341.73 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Sell* | 13 | $341.73 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 20 | $341.73 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 13 | $341.74 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 8 | $341.75 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 31 | $341.74 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 9 | $341.74 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 5 | $341.71 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 2 | $341.71 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 20 | $341.70 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Sell* | 37 | $341.67 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 20 | $341.71 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 38 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 13 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 26 | $341.77 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 17 | $341.73 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 10 | $341.77 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 15 | $341.79 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 21 | $341.81 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Unknown* | 2 | $341.89 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 35 | $342.00 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Sell* | 80 | $342.10 | Automatic Execution |
13:55:27 - 26-Jun-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
13:55:27 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
13:55:27 - 26-Jun-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:55:26 - 26-Jun-26 |
| Buy* | 17 | $342.11 | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Buy* | 39 | $342.10 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 12 | $342.09 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 4 | $342.02 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 17 | $342.02 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Sell* | 31 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 80 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 48 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 80 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 80 | $342.02 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Sell* | 10 | $342.04 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
13:55:12 - 26-Jun-26 |
| Buy* | 19 | $342.06 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Sell* | 80 | $342.06 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 14 | $342.09 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 100 | $342.105 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 30 | $342.09 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 5 | $342.09 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 165 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Sell* | 53 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 16 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 8 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 16 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 24 | $342.10 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 4 | $342.10 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 24 | $342.10 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 11 | $342.10 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 20 | $342.11 | Automatic Execution |
13:54:50 - 26-Jun-26 |
| Buy* | 1 | $342.105 | Automatic Execution |
13:54:50 - 26-Jun-26 |
| Buy* | 19 | $342.10 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Buy* | 20 | $342.11 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Buy* | 20 | $342.11 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 10 | $342.16 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 77 | $342.16 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 70 | $342.16 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 137 | $342.16 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
13:54:42 - 26-Jun-26 |
| Sell* | 4 | $342.17 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Sell* | 20 | $342.17 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 5 | $342.17 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Buy* | 77 | $342.15 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Buy* | 43 | $342.15 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Sell* | 21 | $342.12 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Sell* | 8 | $342.12 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 11 | $342.115 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Buy* | 20 | $342.05 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 20 | $342.06 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 7 | $342.04 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 13 | $342.04 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 19 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 11 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 13 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Sell* | 27 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Sell* | 80 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 27 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Sell* | 80 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 80 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 86 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Sell* | 3 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Sell* | 1 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 100 | $342.025 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
13:54:31 - 26-Jun-26 |
| Buy* | 20 | $342.02 | Automatic Execution |
13:54:30 - 26-Jun-26 |
| Sell* | 10 | $341.98 | Automatic Execution |
13:54:27 - 26-Jun-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
13:54:27 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 39 | $342.00 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 19 | $341.99 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 17 | $341.96 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 23 | $341.96 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 17 | $341.96 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Unknown* | 40 | $341.95 | Automatic Execution |
13:54:22 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
13:54:22 - 26-Jun-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 14 | $342.02 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 1 | $342.02 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 72 | $342.06 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 63 | $342.06 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 79 | $342.06 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Unknown* | 2 | $342.075 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 1 | $342.06 | Automatic Execution |
13:54:16 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
13:54:16 - 26-Jun-26 |
| Sell* | 10 | $342.06 | Automatic Execution |
13:54:16 - 26-Jun-26 |
| Sell* | 55 | $342.06 | Automatic Execution |
13:54:16 - 26-Jun-26 |
| Sell* | 80 | $342.06 | Automatic Execution |
13:54:16 - 26-Jun-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:54:13 - 26-Jun-26 |
| Sell* | 11 | $342.07 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Sell* | 100 | $342.09 | Automatic Execution |
13:54:11 - 26-Jun-26 |
| Sell* | 70 | $342.09 | Automatic Execution |
13:54:11 - 26-Jun-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 19 | $342.06 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 1 | $342.03 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 35 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 5 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 154 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 240 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 14 | $342.10 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 17 | $342.11 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 70 | $342.11 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 10 | $342.11 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Buy* | 18 | $342.08 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Buy* | 50 | $342.10 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Buy* | 13 | $342.10 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 10 | $342.06 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 10 | $342.08 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
13:53:50 - 26-Jun-26 |
| Sell* | 2 | $342.13 | Automatic Execution |
13:53:50 - 26-Jun-26 |
| Unknown* | 30 | $342.13 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Unknown* | 50 | $342.13 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Buy* | 13 | $342.12 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Buy* | 58 | $342.12 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Buy* | 21 | $342.10 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 13 | $342.07 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 100 | $342.11 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 39 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 85 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 15 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 16 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 84 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 31 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 32 | $342.125 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 68 | $342.125 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 29 | $342.125 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 71 | $342.125 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 41 | $342.125 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
13:53:38 - 26-Jun-26 |
| Buy* | 17 | $342.13 | Automatic Execution |
13:53:34 - 26-Jun-26 |
| Unknown* | 36 | $342.13 | Automatic Execution |
13:53:34 - 26-Jun-26 |
| Sell* | 28 | $342.06 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 100 | $342.11 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 36 | $342.13 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 100 | $342.13 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 100 | $342.13 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 10 | $342.175 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
13:53:31 - 26-Jun-26 |
| Buy* | 8 | $342.17 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 12 | $342.17 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 11 | $342.15 | Automatic Execution |
13:53:26 - 26-Jun-26 |
| Sell* | 16 | $342.15 | Automatic Execution |
13:53:26 - 26-Jun-26 |
| Sell* | 13 | $342.15 | Automatic Execution |
13:53:26 - 26-Jun-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Buy* | 21 | $342.21 | Automatic Execution |
13:53:13 - 26-Jun-26 |
| Sell* | 4 | $342.17 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 39 | $342.19 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 20 | $342.22 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 28 | $342.22 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 12 | $342.22 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 13 | $342.22 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 17 | $342.22 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 16 | $342.12 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 7 | $342.12 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 21 | $342.11 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 60 | $342.11 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 23 | $342.11 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 3 | $342.11 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 40 | $342.105 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 20 | $342.08 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 60 | $342.08 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 60 | $342.07 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 200 | $342.08 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 24 | $342.05 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 20 | $342.05 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 9 | $342.02 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 60 | $342.01 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 1 | $342.01 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 17 | $341.99 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 100 | $341.97 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 17 | $341.96 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 20 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 1 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 9 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 34 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 20 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 20 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 26 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 14 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 4 | $341.97 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Unknown* | 150 | $341.985 | Automatic Execution |
13:52:35 - 26-Jun-26 |
| Buy* | 4 | $341.99 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Buy* | 21 | $341.96 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Buy* | 29 | $341.96 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Buy* | 295 | $341.96 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
13:52:21 - 26-Jun-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 11 | $341.98 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 200 | $341.99 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Buy* | 60 | $341.93 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 4 | $341.93 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 13 | $341.93 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Sell* | 14 | $341.91 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
13:52:11 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
13:52:11 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
13:52:11 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Sell* | 40 | $341.915 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 18 | $341.88 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Buy* | 187 | $341.885 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 100 | $341.885 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 20 | $341.88 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 20 | $341.88 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 20 | $341.83 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 20 | $341.82 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Sell* | 34 | $341.82 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Sell* | 66 | $341.82 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 2 | $341.80 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 78 | $341.80 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 19 | $341.79 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Buy* | 2 | $341.80 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 2 | $341.70 | Automatic Execution |
13:51:49 - 26-Jun-26 |
| Buy* | 13 | $341.78 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 2 | $341.76 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 22 | $341.78 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 18 | $341.78 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 20 | $341.76 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Unknown* | 60 | $341.775 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Unknown* | 40 | $341.775 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 17 | $341.79 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Unknown* | 40 | $341.775 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
13:51:38 - 26-Jun-26 |
| Sell* | 33 | $341.80 | Automatic Execution |
13:51:38 - 26-Jun-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
13:51:38 - 26-Jun-26 |
| Unknown* | 60 | $341.80 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Buy* | 17 | $341.79 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Buy* | 80 | $341.79 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Sell* | 9 | $341.76 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Sell* | 17 | $341.76 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Buy* | 19 | $341.78 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 2 | $341.77 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 27 | $341.77 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $341.765 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 20 | $341.76 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 12 | $341.76 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 28 | $341.76 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 20 | $341.78 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 6 | $341.76 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 49 | $341.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 20 | $341.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 51 | $341.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 20 | $341.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 45 | $341.73 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Buy* | 73 | $341.73 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Buy* | 27 | $341.73 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Buy* | 55 | $341.73 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Sell* | 14 | $341.71 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Buy* | 2 | $341.73 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Buy* | 14 | $341.70 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 163 | $341.71 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 193 | $341.71 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 7 | $341.71 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 2 | $341.72 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 2 | $341.72 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Buy* | 4 | $341.74 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 13 | $341.74 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 17 | $341.74 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 21 | $341.73 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 24 | $341.71 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 24 | $341.71 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 3 | $341.74 | Automatic Execution |
13:51:13 - 26-Jun-26 |
| Buy* | 16 | $341.70 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 24 | $341.70 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 7 | $341.67 | Automatic Execution |
13:51:08 - 26-Jun-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Sell* | 1 | $341.68 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 40 | $341.695 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Sell* | 3 | $341.73 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Buy* | 1 | $341.745 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 11 | $341.76 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 29 | $341.76 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 29 | $341.76 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Unknown* | 8 | $341.76 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Unknown* | 20 | $341.76 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Unknown* | 20 | $341.755 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Buy* | 17 | $341.75 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Unknown* | 100 | $341.73 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Unknown* | 100 | $341.73 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Unknown* | 100 | $341.73 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 20 | $341.74 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 19 | $341.73 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 17 | $341.73 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
13:50:55 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
13:50:51 - 26-Jun-26 |
| Sell* | 24 | $341.70 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 57 | $341.73 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Buy* | 100 | $341.72 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Buy* | 46 | $341.73 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Buy* | 12 | $341.73 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 11 | $341.74 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 17 | $341.78 | Automatic Execution |
13:50:37 - 26-Jun-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
13:50:37 - 26-Jun-26 |
| Buy* | 3 | $341.76 | Automatic Execution |
13:50:32 - 26-Jun-26 |
| Buy* | 50 | $341.755 | Automatic Execution |
13:50:32 - 26-Jun-26 |
| Buy* | 53 | $341.75 | Automatic Execution |
13:50:32 - 26-Jun-26 |
| Sell* | 320 | $341.74 | Automatic Execution |
13:50:32 - 26-Jun-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
13:50:32 - 26-Jun-26 |
| Buy* | 19 | $341.74 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 100 | $341.75 | Automatic Execution |
13:50:28 - 26-Jun-26 |
| Buy* | 100 | $341.75 | Automatic Execution |
13:50:28 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 5 | $341.76 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 5 | $341.75 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 35 | $341.76 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Buy* | 19 | $341.86 | Automatic Execution |
13:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 23 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 7 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 10 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 18 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 7 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 29 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 21 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 8 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 28 | $341.89 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 51 | $341.84 | Automatic Execution |
13:50:15 - 26-Jun-26 |
| Buy* | 9 | $341.84 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 60 | $341.79 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 100 | $341.75 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Unknown* | 56 | $341.72 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Unknown* | 13 | $341.72 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 8 | $341.72 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 40 | $341.705 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 13 | $341.69 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 30 | $341.69 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 60 | $341.69 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Buy* | 21 | $341.66 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Buy* | 36 | $341.64 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 30 | $341.62 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 13 | $341.62 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 8 | $341.63 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 20 | $341.63 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Buy* | 30 | $341.63 | Automatic Execution |
13:49:56 - 26-Jun-26 |
| Buy* | 10 | $341.63 | Automatic Execution |
13:49:56 - 26-Jun-26 |
| Sell* | 20 | $341.62 | Automatic Execution |
13:49:56 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:49:56 - 26-Jun-26 |
| Buy* | 3 | $341.65 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Sell* | 4 | $341.64 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 7 | $341.66 | Automatic Execution |
13:49:47 - 26-Jun-26 |
| Sell* | 4 | $341.64 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Sell* | 12 | $341.66 | Automatic Execution |
13:49:40 - 26-Jun-26 |
| Buy* | 13 | $341.68 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Buy* | 36 | $341.61 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Buy* | 80 | $341.62 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Buy* | 120 | $341.61 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Buy* | 4 | $341.61 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 18 | $341.60 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 40 | $341.565 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Buy* | 2 | $341.57 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 21 | $341.52 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 20 | $341.47 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
13:49:20 - 26-Jun-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 22 | $341.58 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 54 | $341.58 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 6 | $341.58 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 27 | $341.535 | Automatic Execution |
13:49:15 - 26-Jun-26 |
| Buy* | 13 | $341.535 | Automatic Execution |
13:49:15 - 26-Jun-26 |
| Buy* | 4 | $341.55 | Automatic Execution |
13:49:15 - 26-Jun-26 |
| Buy* | 200 | $341.53 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 20 | $341.51 | Automatic Execution |
13:49:13 - 26-Jun-26 |
| Buy* | 60 | $341.50 | Automatic Execution |
13:49:13 - 26-Jun-26 |
| Buy* | 100 | $341.50 | Automatic Execution |
13:49:13 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 19 | $341.49 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 5 | $341.47 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Buy* | 35 | $341.47 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 13 | $341.48 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 13 | $341.48 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 13 | $341.48 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 2 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 9 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 31 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 9 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 2 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 24 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 5 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 2 | $341.45 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 87 | $341.44 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 20 | $341.42 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 97 | $341.42 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 63 | $341.42 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 13 | $341.41 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 17 | $341.40 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 60 | $341.38 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 12 | $341.38 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 12 | $341.37 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 10 | $341.37 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Buy* | 34 | $341.37 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Buy* | 36 | $341.37 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Sell* | 4 | $341.37 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Sell* | 66 | $341.37 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Unknown* | 34 | $341.38 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Unknown* | 36 | $341.38 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Buy* | 34 | $341.39 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Buy* | 36 | $341.39 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Sell* | 70 | $341.39 | Automatic Execution |
13:48:58 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Buy* | 35 | $341.40 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 23 | $341.40 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 20 | $341.36 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 67 | $341.36 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 42 | $341.36 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 20 | $341.36 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Sell* | 12 | $341.38 | Automatic Execution |
13:48:51 - 26-Jun-26 |
| Buy* | 21 | $341.36 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Sell* | 4 | $341.38 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
13:48:46 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
13:48:46 - 26-Jun-26 |
| Buy* | 9 | $341.32 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 4 | $341.32 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 38 | $341.32 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 41 | $341.32 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Sell* | 100 | $341.29 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Sell* | 8 | $341.30 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Buy* | 2 | $341.32 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Buy* | 42 | $341.36 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 10 | $341.36 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 9 | $341.36 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Sell* | 100 | $341.35 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Sell* | 1 | $341.37 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 77 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 200 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 14 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 100 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 50 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 36 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 3 | $341.39 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 86 | $341.38 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 7 | $341.34 | Automatic Execution |
13:48:28 - 26-Jun-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
13:48:28 - 26-Jun-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
13:48:28 - 26-Jun-26 |
| Buy* | 10 | $341.34 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 10 | $341.35 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 10 | $341.39 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Buy* | 9 | $341.39 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 10 | $341.43 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 10 | $341.43 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 2 | $341.455 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 40 | $341.455 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 7 | $341.45 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 33 | $341.45 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 20 | $341.41 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 8 | $341.40 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 8 | $341.39 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 8 | $341.375 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 8 | $341.38 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 5 | $341.35 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 5 | $341.34 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 5 | $341.34 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 5 | $341.335 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 5 | $341.335 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 19 | $341.34 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 21 | $341.34 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Sell* | 12 | $341.30 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 19 | $341.34 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Sell* | 85 | $341.26 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 80 | $341.33 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Buy* | 120 | $341.33 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Sell* | 22 | $341.30 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 22 | $341.29 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 60 | $341.29 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 44 | $341.29 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 2 | $341.26 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 22 | $341.26 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 10 | $341.26 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 14 | $341.27 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 26 | $341.27 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Sell* | 100 | $341.30 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 13 | $341.43 | Automatic Execution |
13:47:39 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 4 | $341.33 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 4 | $341.30 | Automatic Execution |
13:47:32 - 26-Jun-26 |
| Buy* | 15 | $341.30 | Automatic Execution |
13:47:32 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 80 | $341.29 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Sell* | 3 | $341.24 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 4 | $341.24 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 15 | $341.30 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 44 | $341.34 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 8 | $341.40 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 80 | $341.40 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 20 | $341.40 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 7 | $341.40 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Sell* | 27 | $341.45 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 27 | $341.45 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 13 | $341.45 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 7 | $341.46 | Automatic Execution |
13:47:18 - 26-Jun-26 |
| Buy* | 33 | $341.46 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 358 | $341.42 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 10 | $341.40 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 70 | $341.405 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 110 | $341.40 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 80 | $341.40 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 10 | $341.40 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 10 | $341.40 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 70 | $341.405 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 160 | $341.42 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 80 | $341.41 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 298 | $341.42 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 544 | $341.42 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 1,000 | $341.42 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 80 | $341.41 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 80 | $341.40 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 80 | $341.39 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 80 | $341.39 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 3 | $341.39 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 75 | $341.39 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 2 | $341.39 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 70 | $341.39 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 10 | $341.39 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 4 | $341.40 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 18 | $341.40 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 2 | $341.34 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 80 | $341.41 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 120 | $341.38 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 100 | $341.37 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 6 | $341.39 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 13 | $341.39 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 8 | $341.39 | Automatic Execution |
13:47:03 - 26-Jun-26 |
| Buy* | 100 | $341.40 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Buy* | 80 | $341.38 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Buy* | 25 | $341.34 | Automatic Execution |
13:46:55 - 26-Jun-26 |
| Buy* | 13 | $341.33 | Automatic Execution |
13:46:55 - 26-Jun-26 |
| Buy* | 2 | $341.33 | Automatic Execution |
13:46:55 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Sell* | 120 | $341.38 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Unknown* | 50 | $341.385 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Buy* | 20 | $341.39 | Automatic Execution |
13:46:50 - 26-Jun-26 |
| Buy* | 60 | $341.35 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 160 | $341.32 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 5 | $341.31 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 80 | $341.295 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 24 | $341.25 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 22 | $341.23 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Unknown* | 1 | $341.23 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Unknown* | 35 | $341.23 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 1 | $341.23 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 11 | $341.23 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Buy* | 100 | $341.27 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Buy* | 4 | $341.20 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Sell* | 760 | $341.23 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
13:46:33 - 26-Jun-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Buy* | 80 | $341.315 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 20 | $341.315 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 20 | $341.33 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Sell* | 100 | $341.30 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 24 | $341.30 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 17 | $341.30 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 12 | $341.30 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 25 | $341.28 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 100 | $341.27 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 120 | $341.27 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 29 | $341.25 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 11 | $341.25 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
13:46:27 - 26-Jun-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
13:46:25 - 26-Jun-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 20 | $341.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 20 | $341.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 20 | $341.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 18 | $341.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 19 | $341.16 | Automatic Execution |
13:46:19 - 26-Jun-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
13:46:19 - 26-Jun-26 |
| Buy* | 19 | $341.16 | Automatic Execution |
13:46:15 - 26-Jun-26 |
| Buy* | 12 | $341.17 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 19 | $341.17 | Automatic Execution |
13:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Unknown* | 80 | $341.18 | Automatic Execution |
13:46:03 - 26-Jun-26 |
| Buy* | 4 | $341.16 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 13 | $341.16 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 10 | $341.14 | Automatic Execution |
13:45:58 - 26-Jun-26 |
| Sell* | 74 | $341.13 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Sell* | 5 | $341.13 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Sell* | 12 | $341.13 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Sell* | 6 | $341.13 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 13 | $341.12 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 5 | $341.12 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 2 | $341.12 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 1 | $341.12 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 90 | $341.12 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 12 | $341.12 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 9 | $341.12 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 13 | $341.12 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 8 | $341.12 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 1 | $341.12 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 39 | $341.12 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 13 | $341.13 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Buy* | 62 | $341.17 | Automatic Execution |
13:45:37 - 26-Jun-26 |
| Buy* | 39 | $341.17 | Automatic Execution |
13:45:37 - 26-Jun-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 4 | $341.16 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 14 | $341.17 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 66 | $341.17 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 14 | $341.17 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 20 | $341.15 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Sell* | 37 | $341.14 | Automatic Execution |
13:45:26 - 26-Jun-26 |
| Sell* | 3 | $341.14 | Automatic Execution |
13:45:26 - 26-Jun-26 |
| Buy* | 17 | $341.90 | Automatic Execution |
13:26:37 - 26-Jun-26 |
| Buy* | 22 | $341.90 | Automatic Execution |
13:26:37 - 26-Jun-26 |
| Buy* | 16 | $341.87 | Automatic Execution |
13:26:34 - 26-Jun-26 |
| Sell* | 2 | $341.88 | Automatic Execution |
13:26:31 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
13:26:31 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
13:26:30 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Buy* | 80 | $341.89 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Buy* | 32 | $341.865 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Unknown* | 40 | $341.865 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 57 | $341.79 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 9 | $341.77 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 2 | $341.77 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 7 | $341.75 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 4 | $341.75 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 6 | $341.75 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Sell* | 100 | $341.73 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 110 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Sell* | 100 | $341.73 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 50 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 100 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 5 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 95 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 30 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Unknown* | 70 | $341.74 | Automatic Execution |
13:26:25 - 26-Jun-26 |
| Sell* | 38 | $341.72 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 100 | $341.74 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 4 | $341.75 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 4 | $341.75 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 3 | $341.75 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 14 | $341.75 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 5 | $341.76 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 99 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 2 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 21 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 4 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 36 | $341.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Unknown* | 40 | $341.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Unknown* | 4 | $341.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 14 | $341.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 80 | $341.87 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 80 | $341.87 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 4 | $341.87 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 80 | $341.85 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 10 | $341.82 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 9 | $341.84 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Sell* | 9 | $341.85 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Unknown* | 40 | $341.87 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Sell* | 4 | $341.88 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 3 | $341.88 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 3 | $341.89 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 77 | $341.89 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 15 | $341.88 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Sell* | 10 | $341.89 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 26 | $341.91 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 6 | $341.93 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Sell* | 2 | $341.93 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 80 | $341.945 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 40 | $341.955 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 1 | $341.955 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Buy* | 35 | $341.98 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 5 | $341.98 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 22 | $341.96 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 18 | $341.96 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 25 | $341.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 30 | $341.925 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 11 | $341.925 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 5 | $341.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 29 | $341.925 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 12 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 12 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 39 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 5 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 15 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 17 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 4 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 12 | $341.89 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 40 | $341.885 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 6 | $341.88 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 36 | $341.86 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 31 | $341.86 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 67 | $341.86 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 33 | $341.86 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 67 | $341.86 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 13 | $341.86 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 67 | $341.87 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 13 | $341.87 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 2 | $341.87 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 2 | $341.87 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 14 | $341.88 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Buy* | 80 | $341.90 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 3 | $341.89 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Sell* | 50 | $341.885 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Buy* | 15 | $341.86 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Buy* | 10 | $341.885 | Automatic Execution |
13:25:50 - 26-Jun-26 |
| Buy* | 70 | $341.885 | Automatic Execution |
13:25:50 - 26-Jun-26 |
| Sell* | 3 | $341.87 | Automatic Execution |
13:25:49 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
13:25:49 - 26-Jun-26 |
| Sell* | 7 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 17 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 12 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 4 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Unknown* | 23 | $341.88 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 10 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 11 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 2 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 27 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 13 | $341.89 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Unknown* | 40 | $341.87 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Unknown* | 40 | $341.87 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:25:46 - 26-Jun-26 |
| Unknown* | 2 | $341.87 | Automatic Execution |
13:25:46 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 20 | $341.86 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 50 | $341.86 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 40 | $341.885 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 17 | $341.88 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
13:25:40 - 26-Jun-26 |
| Sell* | 24 | $341.87 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 5 | $341.88 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Buy* | 30 | $341.87 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Buy* | 30 | $341.84 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Sell* | 16 | $341.83 | Automatic Execution |
13:25:34 - 26-Jun-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
13:25:33 - 26-Jun-26 |
| Sell* | 2 | $341.87 | Automatic Execution |
13:25:33 - 26-Jun-26 |
| Sell* | 60 | $341.905 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Sell* | 40 | $341.905 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Sell* | 7 | $341.92 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Sell* | 21 | $341.92 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 36 | $341.93 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Buy* | 17 | $341.88 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 38 | $341.85 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Buy* | 40 | $341.885 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 77 | $341.85 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 43 | $341.85 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
13:25:29 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 43 | $341.87 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 2 | $341.87 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 35 | $341.87 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 10 | $341.87 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 9 | $341.86 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 16 | $341.86 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 25 | $341.86 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Sell* | 2 | $341.86 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Sell* | 26 | $341.88 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Buy* | 94 | $341.92 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Buy* | 106 | $341.92 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Buy* | 20 | $341.92 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 11 | $341.90 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 10 | $341.91 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 80 | $341.91 | Automatic Execution |
13:25:19 - 26-Jun-26 |
| Unknown* | 80 | $341.935 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Sell* | 2 | $341.93 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 25 | $341.97 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 14 | $341.99 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Sell* | 26 | $341.99 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $342.02 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 20 | $341.97 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 57 | $341.95 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 23 | $341.95 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 20 | $341.90 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 17 | $341.88 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 20 | $341.85 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
13:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
13:25:10 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
13:25:09 - 26-Jun-26 |
| Sell* | 8 | $341.86 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Sell* | 72 | $341.86 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 25 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 25 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 5 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 13 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 50 | $341.88 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 7 | $341.87 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 80 | $341.91 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 39 | $341.92 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 2 | $341.93 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 80 | $341.96 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 100 | $341.98 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
13:24:58 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Sell* | 80 | $341.96 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Sell* | 80 | $341.975 | Automatic Execution |
13:24:57 - 26-Jun-26 |
| Unknown* | 80 | $341.975 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 40 | $341.975 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 150 | $342.01 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 50 | $342.02 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 50 | $342.02 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 18 | $342.00 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 15 | $341.96 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:24:49 - 26-Jun-26 |
| Sell* | 80 | $341.98 | Automatic Execution |
13:24:44 - 26-Jun-26 |
| Unknown* | 40 | $342.00 | Automatic Execution |
13:24:43 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Unknown* | 2 | $341.97 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Unknown* | 40 | $341.97 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 60 | $341.96 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 3 | $341.95 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 9 | $341.91 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 80 | $341.91 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Unknown* | 25 | $341.885 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Sell* | 100 | $341.88 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 10 | $341.91 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 5 | $341.88 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 15 | $341.85 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Sell* | 1,000 | $341.85 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Sell* | 10 | $341.85 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 40 | $341.945 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Sell* | 10 | $341.92 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 10 | $341.93 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Sell* | 23 | $341.89 | Automatic Execution |
13:24:27 - 26-Jun-26 |
| Sell* | 12 | $341.91 | Automatic Execution |
13:24:27 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 18 | $341.93 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Sell* | 80 | $341.90 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 100 | $341.955 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 24 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 10 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 24 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 2 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
13:24:18 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 6 | $341.90 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 17 | $341.86 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 24 | $341.86 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 32 | $341.88 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 50 | $341.87 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 100 | $341.87 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 39 | $341.90 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 4 | $341.915 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 9 | $341.915 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 9 | $341.915 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 9 | $341.915 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 79 | $341.90 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 25 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 10 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 89 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 11 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 29 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 20 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 16 | $341.92 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Unknown* | 40 | $341.96 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 11 | $341.96 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 11 | $341.955 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
13:24:02 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
13:23:59 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
13:23:59 - 26-Jun-26 |
| Buy* | 84 | $342.00 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 116 | $342.00 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 120 | $342.00 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 81 | $342.00 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 39 | $342.00 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 120 | $342.02 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Buy* | 20 | $342.01 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 18 | $342.01 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 17 | $342.00 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 22 | $341.965 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 18 | $341.965 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
13:23:56 - 26-Jun-26 |
| Sell* | 41 | $341.98 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 39 | $341.98 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
13:23:51 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 7 | $342.02 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 22 | $342.02 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Unknown* | 40 | $341.97 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Buy* | 40 | $341.965 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 40 | $341.965 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 160 | $341.92 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 50 | $341.95 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 50 | $341.95 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 80 | $341.96 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 39 | $341.97 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 100 | $341.98 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 10 | $341.97 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 46 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 44 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 4 | $341.98 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 36 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 4 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 56 | $341.98 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 36 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 44 | $341.98 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 19 | $341.99 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:23:46 - 26-Jun-26 |
| Unknown* | 40 | $341.975 | Automatic Execution |
13:23:46 - 26-Jun-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 100 | $341.96 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 37 | $341.96 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 3 | $341.95 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Unknown* | 30 | $341.94 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Unknown* | 10 | $341.94 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
13:23:44 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 70 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 13 | $341.97 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 13 | $341.98 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 33 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 97 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 52 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 70 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 70 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 13 | $341.995 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Unknown* | 35 | $341.99 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Unknown* | 34 | $341.99 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 40 | $341.995 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Unknown* | 125 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Unknown* | 18 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Unknown* | 40 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Unknown* | 38 | $342.00 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Sell* | 11 | $342.02 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 16 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Unknown* | 40 | $342.00 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Unknown* | 40 | $342.00 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 1 | $342.01 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:37 - 26-Jun-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
13:23:37 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:37 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 39 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 120 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 78 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 284 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 138 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 30 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 15 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
13:23:32 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Buy* | 3 | $342.03 | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 2 | $342.03 | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Sell* | 6 | $342.03 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 18 | $342.06 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 80 | $342.07 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 120 | $342.10 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 5 | $342.10 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 19 | $342.09 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 16 | $342.07 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 24 | $342.07 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 5 | $342.12 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 19 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 27 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 74 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 20 | $342.13 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 16 | $342.08 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Buy* | 15 | $342.21 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 40 | $342.215 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Unknown* | 40 | $342.21 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 2 | $342.20 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 11 | $342.25 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Buy* | 50 | $342.25 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Buy* | 15 | $342.25 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
13:22:53 - 26-Jun-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
13:22:52 - 26-Jun-26 |
| Buy* | 38 | $342.28 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 2 | $342.28 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 4 | $342.27 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 2 | $342.26 | Automatic Execution |
13:22:47 - 26-Jun-26 |
| Buy* | 40 | $342.265 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Buy* | 12 | $342.28 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Buy* | 6 | $342.28 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Sell* | 5 | $342.10 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 6 | $342.18 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 3 | $342.19 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 2 | $342.20 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 4 | $342.21 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 4 | $342.19 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 3 | $342.21 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 4 | $342.27 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 20 | $342.27 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 120 | $342.30 | Automatic Execution |
13:22:27 - 26-Jun-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 80 | $342.28 | Automatic Execution |
13:22:23 - 26-Jun-26 |
| Buy* | 10 | $342.27 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
13:22:21 - 26-Jun-26 |
| Sell* | 48 | $342.22 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 32 | $342.22 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 11 | $342.25 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 11 | $342.24 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 40 | $342.225 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Sell* | 11 | $342.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 5 | $342.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 51 | $342.265 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 17 | $342.265 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
13:22:12 - 26-Jun-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
13:22:12 - 26-Jun-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
13:22:12 - 26-Jun-26 |
| Buy* | 5 | $342.28 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 14 | $342.28 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 20 | $342.27 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Sell* | 70 | $342.26 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 10 | $342.26 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 28 | $342.26 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 12 | $342.26 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 80 | $342.285 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 50 | $342.30 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 11 | $342.30 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 19 | $342.30 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Unknown* | 80 | $342.28 | Automatic Execution |
13:22:04 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 30 | $342.27 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 50 | $342.265 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
13:21:59 - 26-Jun-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 40 | $342.185 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 2 | $342.20 | Automatic Execution |
13:21:57 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:57 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
13:21:51 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:21:51 - 26-Jun-26 |
| Sell* | 80 | $342.18 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 15 | $342.18 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 16 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 16 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 16 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 12 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 4 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Unknown* | 12 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Unknown* | 18 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 6 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 3 | $342.07 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 2 | $342.11 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 80 | $342.16 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 80 | $342.18 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 27 | $342.18 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 75 | $342.22 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:36 - 26-Jun-26 |
| Sell* | 80 | $342.20 | Automatic Execution |
13:21:36 - 26-Jun-26 |
| Sell* | 100 | $342.20 | Automatic Execution |
13:21:36 - 26-Jun-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
13:21:36 - 26-Jun-26 |
| Buy* | 15 | $342.20 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 63 | $342.18 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 14 | $342.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 42 | $342.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 18 | $342.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 59 | $342.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 19 | $342.18 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
13:21:33 - 26-Jun-26 |
| Sell* | 10 | $342.15 | Automatic Execution |
13:21:33 - 26-Jun-26 |
| Sell* | 100 | $342.16 | Automatic Execution |
13:21:33 - 26-Jun-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
13:21:33 - 26-Jun-26 |
| Sell* | 40 | $342.175 | Automatic Execution |
13:21:32 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:21:32 - 26-Jun-26 |
| Buy* | 40 | $342.235 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 25 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 5 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 7 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 2 | $342.24 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 1 | $342.225 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Unknown* | 1 | $342.23 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Unknown* | 6 | $342.23 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Unknown* | 5 | $342.23 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 20 | $342.23 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 80 | $342.23 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 80 | $342.23 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 5 | $342.22 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 28 | $342.21 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Buy* | 102 | $342.20 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Buy* | 18 | $342.20 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Buy* | 13 | $342.20 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Sell* | 39 | $342.16 | Automatic Execution |
13:21:26 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
13:21:25 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Buy* | 5 | $342.19 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Buy* | 4 | $342.19 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
13:21:22 - 26-Jun-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 39 | $342.17 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 14 | $342.15 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 2 | $342.15 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Sell* | 10 | $342.15 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 4 | $342.17 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 4 | $342.17 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 154 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 100 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 160 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 5 | $342.20 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Buy* | 20 | $342.19 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Sell* | 15 | $342.20 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Buy* | 4 | $342.25 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 96 | $342.25 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 48 | $342.25 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
13:20:59 - 26-Jun-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
13:20:58 - 26-Jun-26 |
| Buy* | 30 | $342.22 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 13 | $342.25 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 80 | $342.25 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Sell* | 15 | $342.24 | Automatic Execution |
13:20:51 - 26-Jun-26 |
| Sell* | 13 | $342.27 | Automatic Execution |
13:20:51 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
13:20:51 - 26-Jun-26 |
| Buy* | 40 | $342.295 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Buy* | 12 | $342.43 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 100 | $342.39 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
13:20:45 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
13:20:45 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 37 | $342.38 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 43 | $342.38 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 18 | $342.36 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 22 | $342.36 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 120 | $342.36 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
13:20:40 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
13:20:38 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
13:20:37 - 26-Jun-26 |
| Sell* | 6 | $342.43 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 5 | $342.43 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Buy* | 7 | $342.49 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Buy* | 7 | $342.49 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Sell* | 42 | $342.48 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Sell* | 58 | $342.48 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Sell* | 30 | $342.49 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 109 | $342.50 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 200 | $342.50 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 20 | $342.545 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 100 | $342.545 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:20:27 - 26-Jun-26 |
| Sell* | 4 | $342.54 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 2 | $342.51 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 77 | $342.47 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 67 | $342.46 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 80 | $342.445 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:20:22 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
13:20:21 - 26-Jun-26 |
| Buy* | 80 | $342.45 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Buy* | 5 | $342.43 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 20 | $342.42 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 20 | $342.42 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 20 | $342.40 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 100 | $342.40 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 40 | $342.375 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
13:20:17 - 26-Jun-26 |
| Sell* | 40 | $342.365 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 80 | $342.37 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 81 | $342.37 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 9 | $342.37 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 11 | $342.38 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 13 | $342.38 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 80 | $342.37 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 39 | $342.37 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Sell* | 120 | $342.32 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 2 | $342.32 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 9 | $342.32 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Unknown* | 100 | $342.345 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:20:04 - 26-Jun-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:20:01 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 40 | $342.365 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
13:19:56 - 26-Jun-26 |
| Buy* | 50 | $342.37 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Buy* | 80 | $342.36 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Buy* | 80 | $342.345 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Buy* | 80 | $342.345 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Sell* | 39 | $342.32 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 63 | $342.33 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 37 | $342.33 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Unknown* | 87 | $342.36 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Unknown* | 13 | $342.36 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Unknown* | 40 | $342.36 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Unknown* | 40 | $342.365 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Buy* | 40 | $342.415 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Buy* | 10 | $342.42 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Buy* | 40 | $342.435 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 5 | $342.39 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 50 | $342.35 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 27 | $342.33 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
13:19:45 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
13:19:41 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
13:19:41 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:19:40 - 26-Jun-26 |
| Sell* | 80 | $342.44 | Automatic Execution |
13:19:40 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
13:19:39 - 26-Jun-26 |
| Sell* | 60 | $342.51 | Automatic Execution |
13:19:36 - 26-Jun-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
13:19:36 - 26-Jun-26 |
| Buy* | 103 | $342.48 | Automatic Execution |
13:19:35 - 26-Jun-26 |
| Unknown* | 50 | $342.47 | Automatic Execution |
13:19:35 - 26-Jun-26 |
| Buy* | 60 | $342.58 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 75 | $342.53 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:19:33 - 26-Jun-26 |
| Unknown* | 60 | $342.47 | Automatic Execution |
13:19:32 - 26-Jun-26 |
| Unknown* | 100 | $342.47 | Automatic Execution |
13:19:32 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
13:19:32 - 26-Jun-26 |
| Buy* | 15 | $342.46 | Automatic Execution |
13:19:32 - 26-Jun-26 |
| Buy* | 4 | $342.43 | Automatic Execution |
13:19:31 - 26-Jun-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Sell* | 39 | $342.41 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Sell* | 63 | $342.41 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Sell* | 18 | $342.41 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Sell* | 13 | $342.43 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Sell* | 80 | $342.46 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Sell* | 100 | $342.49 | Automatic Execution |
13:19:24 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:19:24 - 26-Jun-26 |
| Sell* | 100 | $342.49 | Automatic Execution |
13:19:24 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
13:19:23 - 26-Jun-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
13:19:23 - 26-Jun-26 |
| Sell* | 120 | $342.48 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 4 | $342.47 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 35 | $342.47 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 5 | $342.47 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $342.445 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 28 | $342.445 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Sell* | 80 | $342.43 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Sell* | 11 | $342.44 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Sell* | 40 | $342.455 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:19:17 - 26-Jun-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 200 | $342.45 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 25 | $342.45 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 14 | $342.45 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Buy* | 10 | $342.46 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Buy* | 20 | $342.31 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Sell* | 101 | $342.30 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 179 | $342.30 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 13 | $342.29 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 240 | $342.30 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 120 | $342.30 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 75 | $342.30 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 72 | $342.29 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 70 | $342.31 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 70 | $342.31 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 70 | $342.31 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 65 | $342.315 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 85 | $342.315 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 5 | $342.315 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 45 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 125 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 35 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 10 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 70 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 125 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 150 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 125 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 70 | $342.32 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
13:19:06 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
13:19:06 - 26-Jun-26 |
| Sell* | 12 | $342.26 | Automatic Execution |
13:19:06 - 26-Jun-26 |
| Buy* | 60 | $342.21 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 9 | $342.16 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 31 | $342.16 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 40 | $342.095 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 20 | $342.07 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 50 | $342.07 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 50 | $342.07 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 5 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 22 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 9 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 5 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 5 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 8 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 31 | $342.06 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 41 | $342.05 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 9 | $342.05 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 5 | $342.05 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 8 | $342.05 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 72 | $342.05 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 2 | $342.02 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
13:19:00 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
13:19:00 - 26-Jun-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Sell* | 7 | $342.06 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 80 | $342.08 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 26 | $342.08 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 14 | $342.08 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:18:54 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:18:54 - 26-Jun-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Sell* | 3 | $342.12 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 4 | $342.12 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 40 | $342.135 | Automatic Execution |
13:18:49 - 26-Jun-26 |
| Sell* | 80 | $342.13 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 60 | $342.15 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 2 | $342.11 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 60 | $342.11 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 20 | $342.105 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 100 | $342.105 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Sell* | 32 | $342.08 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Sell* | 4 | $342.08 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Sell* | 2 | $342.08 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 60 | $342.08 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Buy* | 1 | $342.08 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Buy* | 39 | $342.07 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Buy* | 9 | $342.07 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Buy* | 12 | $342.07 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Buy* | 25 | $342.06 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Buy* | 60 | $342.02 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Unknown* | 9 | $341.97 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Unknown* | 40 | $341.97 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 24 | $341.97 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Unknown* | 40 | $341.935 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Unknown* | 40 | $341.93 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
13:18:38 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
13:18:36 - 26-Jun-26 |
| Sell* | 40 | $341.905 | Automatic Execution |
13:18:35 - 26-Jun-26 |
| Sell* | 12 | $341.92 | Automatic Execution |
13:18:34 - 26-Jun-26 |
| Buy* | 80 | $341.965 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Sell* | 80 | $341.94 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Sell* | 4 | $341.86 | Automatic Execution |
13:18:28 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
13:18:24 - 26-Jun-26 |
| Sell* | 80 | $341.92 | Automatic Execution |
13:18:24 - 26-Jun-26 |
| Sell* | 81 | $341.92 | Automatic Execution |
13:18:24 - 26-Jun-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
13:18:24 - 26-Jun-26 |
| Sell* | 40 | $341.945 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Unknown* | 1 | $341.90 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 60 | $341.91 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 60 | $341.87 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 30 | $341.81 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Buy* | 12 | $341.81 | Automatic Execution |
13:18:20 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:18:20 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:18:20 - 26-Jun-26 |
| Sell* | 64 | $341.74 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Sell* | 8 | $341.74 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Sell* | 80 | $341.75 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 7 | $341.76 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 73 | $341.76 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 80 | $341.81 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
13:18:10 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
13:18:10 - 26-Jun-26 |
| Buy* | 8 | $341.83 | Automatic Execution |
13:18:10 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
13:18:10 - 26-Jun-26 |
| Buy* | 200 | $341.82 | Automatic Execution |
13:18:10 - 26-Jun-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 60 | $341.80 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 83 | $341.79 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 100 | $341.70 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Sell* | 10 | $341.69 | Automatic Execution |
13:18:03 - 26-Jun-26 |
| Buy* | 19 | $341.72 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Sell* | 24 | $341.69 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Buy* | 6 | $341.72 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Buy* | 96 | $341.66 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Buy* | 24 | $341.66 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 66 | $341.65 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 14 | $341.65 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 23 | $341.69 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 5 | $341.72 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 13 | $341.72 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 22 | $341.72 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 80 | $341.70 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 8 | $341.67 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 30 | $341.67 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 80 | $341.68 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 23 | $341.66 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 10 | $341.63 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Sell* | 30 | $341.63 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Unknown* | 1 | $341.655 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 38 | $341.63 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
13:17:43 - 26-Jun-26 |
| Sell* | 5 | $341.70 | Automatic Execution |
13:17:43 - 26-Jun-26 |
| Sell* | 38 | $341.70 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 38 | $341.71 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 38 | $341.71 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 5 | $341.74 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:17:39 - 26-Jun-26 |
| Sell* | 38 | $341.70 | Automatic Execution |
13:17:39 - 26-Jun-26 |
| Sell* | 13 | $341.72 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 32 | $341.69 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 5 | $341.69 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 3 | $341.69 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 12 | $341.68 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Sell* | 38 | $341.61 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 4 | $341.65 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 18 | $341.70 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 12 | $341.70 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 8 | $341.71 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 10 | $341.73 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 3 | $341.74 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
13:17:33 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
13:17:33 - 26-Jun-26 |
| Sell* | 14 | $341.78 | Automatic Execution |
13:17:33 - 26-Jun-26 |
| Sell* | 1 | $341.78 | Automatic Execution |
13:17:33 - 26-Jun-26 |
| Buy* | 4 | $341.78 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 4 | $341.78 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
13:17:30 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:17:30 - 26-Jun-26 |
| Sell* | 9 | $341.79 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 2 | $341.80 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 2 | $341.80 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 3 | $341.80 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 6 | $341.84 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 38 | $341.82 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
13:17:27 - 26-Jun-26 |
| Buy* | 19 | $341.96 | Automatic Execution |
13:17:26 - 26-Jun-26 |
| Buy* | 21 | $341.96 | Automatic Execution |
13:17:26 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
13:17:24 - 26-Jun-26 |
| Buy* | 5 | $341.97 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 5 | $341.89 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 39 | $341.87 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 39 | $341.89 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 100 | $341.94 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 39 | $341.99 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 38 | $342.005 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Buy* | 12 | $341.95 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 8 | $342.00 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 4 | $342.02 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 1 | $342.02 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 1 | $342.03 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Buy* | 2 | $342.11 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 2 | $342.11 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 4 | $342.13 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 2 | $342.15 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 2 | $342.15 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 7 | $342.17 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 24 | $342.18 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
13:16:56 - 26-Jun-26 |
| Buy* | 20 | $342.32 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Sell* | 17 | $342.19 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Sell* | 23 | $342.19 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Sell* | 6 | $342.23 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Unknown* | 40 | $342.22 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 5 | $342.23 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 80 | $342.22 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 120 | $342.22 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 60 | $342.20 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Unknown* | 40 | $342.14 | Automatic Execution |
13:16:50 - 26-Jun-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
13:16:48 - 26-Jun-26 |
| Sell* | 24 | $342.17 | Automatic Execution |
13:16:48 - 26-Jun-26 |
| Buy* | 41 | $342.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 39 | $342.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 120 | $342.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 6 | $342.15 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 20 | $342.15 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
13:16:42 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 13 | $342.18 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Buy* | 3 | $342.20 | Automatic Execution |
13:16:38 - 26-Jun-26 |
| Sell* | 27 | $342.18 | Automatic Execution |
13:16:37 - 26-Jun-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
13:16:37 - 26-Jun-26 |
| Sell* | 13 | $342.19 | Automatic Execution |
13:16:37 - 26-Jun-26 |
| Buy* | 60 | $342.22 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Sell* | 15 | $342.17 | Automatic Execution |
13:16:32 - 26-Jun-26 |
| Buy* | 5 | $342.19 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 5 | $342.19 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 20 | $342.19 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 11 | $342.16 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 11 | $342.15 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 4 | $342.14 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 6 | $342.14 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 13 | $342.14 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 30 | $342.14 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 13 | $342.13 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 9 | $342.12 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 9 | $342.14 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 5 | $342.10 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 30 | $342.06 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 10 | $342.06 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 10 | $342.06 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 18 | $342.05 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 6 | $342.05 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 16 | $342.05 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 60 | $342.04 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 24 | $342.02 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 36 | $342.01 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Buy* | 10 | $342.01 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Buy* | 10 | $342.01 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Sell* | 39 | $341.96 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Sell* | 1 | $341.96 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 2 | $341.995 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 120 | $341.98 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 10 | $341.98 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 80 | $341.98 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
13:16:17 - 26-Jun-26 |
| Buy* | 10 | $341.94 | Automatic Execution |
13:16:17 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
13:16:17 - 26-Jun-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
13:16:17 - 26-Jun-26 |
| Buy* | 120 | $341.935 | Automatic Execution |
13:16:17 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 20 | $341.93 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 120 | $341.93 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 120 | $341.93 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 12 | $341.92 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 29 | $341.92 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 11 | $341.92 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 4 | $341.92 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Sell* | 15 | $341.89 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Buy* | 60 | $341.86 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 50 | $341.84 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 3 | $341.83 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 80 | $341.82 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 20 | $341.81 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Unknown* | 40 | $341.77 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Unknown* | 13 | $341.77 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 55 | $341.795 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Sell* | 25 | $341.79 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 80 | $341.73 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 91 | $341.71 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 29 | $341.71 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 20 | $341.69 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 13 | $341.69 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 7 | $341.69 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 12 | $341.68 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 20 | $341.68 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 28 | $341.68 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 20 | $341.67 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 7 | $341.67 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 33 | $341.67 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 2 | $341.66 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 4 | $341.64 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 10 | $341.63 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 125 | $341.61 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 24 | $341.61 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 9 | $341.63 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 15 | $341.62 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 9 | $341.61 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
13:15:49 - 26-Jun-26 |
| Buy* | 40 | $341.665 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Buy* | 40 | $341.655 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Buy* | 100 | $341.69 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 41 | $341.69 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 40 | $341.715 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 22 | $341.78 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Buy* | 50 | $341.78 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Unknown* | 40 | $341.78 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Buy* | 70 | $341.785 | Automatic Execution |
13:15:35 - 26-Jun-26 |
| Buy* | 40 | $341.785 | Automatic Execution |
13:15:35 - 26-Jun-26 |
| Buy* | 100 | $341.775 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 80 | $341.78 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 46 | $341.78 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 14 | $341.78 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 34 | $341.74 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 46 | $341.74 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 54 | $341.74 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 13 | $341.74 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 13 | $341.74 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Buy* | 1 | $341.72 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Buy* | 2 | $341.72 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Sell* | 120 | $341.71 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
13:15:28 - 26-Jun-26 |
| Buy* | 10 | $341.70 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Buy* | 10 | $341.685 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Buy* | 13 | $341.685 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 44 | $341.70 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Sell* | 20 | $341.70 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Sell* | 36 | $341.70 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Sell* | 25 | $341.80 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 50 | $341.80 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 13 | $341.80 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Sell* | 76 | $341.82 | Automatic Execution |
12:55:40 - 26-Jun-26 |
| Sell* | 12 | $341.85 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 20 | $341.87 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 12 | $341.835 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 14 | $341.85 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 16 | $341.84 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 24 | $341.84 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 20 | $341.83 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 50 | $341.81 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 30 | $341.81 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 10 | $341.79 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 30 | $341.79 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
12:55:34 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
12:55:34 - 26-Jun-26 |
| Sell* | 86 | $341.78 | Automatic Execution |
12:55:34 - 26-Jun-26 |
| Sell* | 14 | $341.78 | Automatic Execution |
12:55:34 - 26-Jun-26 |
| Buy* | 17 | $341.79 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 4 | $341.79 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 36 | $341.79 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 90 | $341.79 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 26 | $341.80 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 74 | $341.80 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 8 | $341.80 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 10 | $341.81 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 30 | $341.94 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 50 | $341.94 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 13 | $341.95 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 70 | $341.965 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 70 | $341.965 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 150 | $341.965 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 15 | $342.01 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 25 | $342.01 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 21 | $342.06 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 120 | $342.06 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 25 | $342.02 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 1 | $341.96 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 17 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 3 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 2 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 98 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 13 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 116 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 13 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 80 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 100 | $341.915 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 91 | $341.915 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 9 | $341.915 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 125 | $341.92 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 13 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 25 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 150 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 2 | $341.91 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 125 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 50 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 150 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 125 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 320 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 320 | $341.94 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 125 | $341.94 | Automatic Execution |
12:55:14 - 26-Jun-26 |
| Sell* | 8 | $341.94 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Sell* | 5 | $341.92 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Sell* | 17 | $341.92 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Sell* | 6 | $341.92 | Automatic Execution |
12:55:11 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Buy* | 47 | $341.94 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Sell* | 11 | $341.95 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
12:55:08 - 26-Jun-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
12:55:07 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
12:55:06 - 26-Jun-26 |
| Buy* | 53 | $342.00 | Automatic Execution |
12:55:04 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
12:55:04 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
12:55:03 - 26-Jun-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
12:55:03 - 26-Jun-26 |
| Sell* | 29 | $341.98 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Buy* | 17 | $342.03 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
12:54:56 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 6 | $341.97 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 14 | $341.97 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 140 | $341.97 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 20 | $341.96 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 100 | $341.96 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
12:54:53 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
12:54:52 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
12:54:52 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
12:54:52 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
12:54:51 - 26-Jun-26 |
| Buy* | 40 | $341.935 | Automatic Execution |
12:54:50 - 26-Jun-26 |
| Buy* | 30 | $341.93 | Automatic Execution |
12:54:49 - 26-Jun-26 |
| Buy* | 10 | $341.935 | Automatic Execution |
12:54:49 - 26-Jun-26 |
| Buy* | 40 | $341.935 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 80 | $341.95 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 5 | $341.95 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 70 | $341.915 | Automatic Execution |
12:54:45 - 26-Jun-26 |
| Buy* | 100 | $341.925 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Sell* | 25 | $341.92 | Automatic Execution |
12:54:41 - 26-Jun-26 |
| Buy* | 2 | $341.945 | Automatic Execution |
12:54:41 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 14 | $342.00 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 4 | $341.99 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Unknown* | 1 | $342.01 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 28 | $341.99 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 12 | $341.99 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
12:54:35 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 10 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Sell* | 36 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Sell* | 4 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Sell* | 36 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 74 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Unknown* | 40 | $341.895 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 26 | $341.86 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 25 | $341.86 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 22 | $341.86 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 13 | $341.86 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
12:54:25 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
12:54:25 - 26-Jun-26 |
| Sell* | 37 | $341.875 | Automatic Execution |
12:54:25 - 26-Jun-26 |
| Sell* | 150 | $341.875 | Automatic Execution |
12:54:25 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
12:54:23 - 26-Jun-26 |
| Buy* | 20 | $341.93 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 13 | $341.92 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 39 | $341.92 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 14 | $341.86 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 35 | $341.87 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Buy* | 5 | $341.87 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Unknown* | 40 | $341.85 | Automatic Execution |
12:54:10 - 26-Jun-26 |
| Sell* | 2 | $341.86 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 2 | $341.88 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 80 | $341.91 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Buy* | 5 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 21 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 7 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 7 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 7 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 14 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 19 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 5 | $341.90 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Sell* | 12 | $341.91 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Sell* | 100 | $341.93 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Sell* | 50 | $341.945 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Buy* | 19 | $341.95 | Automatic Execution |
12:54:00 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 13 | $341.97 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 13 | $341.96 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 240 | $341.90 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 200 | $341.90 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 120 | $341.90 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 120 | $341.90 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 36 | $341.89 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 4 | $341.89 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 4 | $341.89 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 100 | $341.89 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 120 | $341.89 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 96 | $341.89 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Sell* | 3 | $341.84 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Sell* | 37 | $341.84 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 14 | $341.90 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Buy* | 14 | $341.90 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Buy* | 12 | $341.88 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 17 | $341.88 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Unknown* | 80 | $341.86 | Automatic Execution |
12:53:46 - 26-Jun-26 |
| Sell* | 10 | $341.87 | Automatic Execution |
12:53:45 - 26-Jun-26 |
| Sell* | 30 | $341.87 | Automatic Execution |
12:53:45 - 26-Jun-26 |
| Sell* | 21 | $341.88 | Automatic Execution |
12:53:42 - 26-Jun-26 |
| Buy* | 20 | $341.96 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 6 | $341.96 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:53:38 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 80 | $341.91 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 4 | $341.91 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 70 | $341.93 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Buy* | 50 | $341.93 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 7 | $342.00 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Buy* | 8 | $342.08 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 5 | $342.08 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 120 | $342.11 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 22 | $342.11 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 21 | $342.11 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 21 | $342.11 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
12:53:28 - 26-Jun-26 |
| Buy* | 21 | $342.13 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 21 | $342.13 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 21 | $342.13 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Unknown* | 8 | $342.13 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
12:53:20 - 26-Jun-26 |
| Buy* | 17 | $342.11 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 40 | $342.095 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
12:53:17 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 31 | $342.18 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Sell* | 9 | $342.18 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Sell* | 100 | $342.20 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Unknown* | 16 | $342.22 | Automatic Execution |
12:53:12 - 26-Jun-26 |
| Sell* | 68 | $342.22 | Automatic Execution |
12:53:12 - 26-Jun-26 |
| Sell* | 14 | $342.22 | Automatic Execution |
12:53:12 - 26-Jun-26 |
| Buy* | 240 | $342.21 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 160 | $342.21 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $342.15 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Unknown* | 14 | $342.135 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Buy* | 5 | $342.10 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 18 | $342.10 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Sell* | 39 | $342.11 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:52:52 - 26-Jun-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
12:52:52 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 160 | $342.08 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 16 | $342.01 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 64 | $342.01 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 50 | $341.925 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 100 | $341.925 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 50 | $341.925 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 6 | $341.91 | Automatic Execution |
12:52:48 - 26-Jun-26 |
| Buy* | 1 | $341.935 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Buy* | 80 | $341.89 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Sell* | 3 | $341.87 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Sell* | 11 | $341.89 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Buy* | 36 | $341.91 | Automatic Execution |
12:52:46 - 26-Jun-26 |
| Sell* | 36 | $341.91 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Buy* | 5 | $341.91 | Automatic Execution |
12:52:45 - 26-Jun-26 |
| Sell* | 36 | $341.91 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Buy* | 5 | $341.91 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Buy* | 6 | $341.95 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Buy* | 200 | $341.93 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 29 | $341.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 28 | $341.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 92 | $341.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 28 | $341.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 90 | $341.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 93 | $341.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 20 | $341.87 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 20 | $341.85 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 26 | $341.82 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 2 | $341.82 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 5 | $341.77 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 29 | $341.79 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 21 | $341.80 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 11 | $341.79 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 3 | $341.80 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Buy* | 200 | $341.85 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Buy* | 13 | $341.85 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Sell* | 4 | $341.79 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Buy* | 21 | $341.77 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
12:52:27 - 26-Jun-26 |
| Sell* | 10 | $341.72 | Automatic Execution |
12:52:23 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
12:52:23 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 15 | $341.78 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 25 | $341.78 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 135 | $341.78 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 19 | $341.75 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Sell* | 99 | $341.73 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Buy* | 26 | $341.79 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 14 | $341.78 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 80 | $341.78 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 120 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 120 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 27 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 93 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 26 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 80 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 81 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 13 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 13 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 3 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 13 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 104 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 44 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 44 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 36 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 36 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 73 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 7 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 44 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 36 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 28 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 14 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 42 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 36 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 84 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 36 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 80 | $341.77 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 28 | $341.77 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 52 | $341.77 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 80 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 80 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 80 | $341.77 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 4 | $341.77 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 116 | $341.77 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 80 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 10 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 70 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 120 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 105 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 15 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 65 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 15 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 80 | $341.78 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 80 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 13 | $341.81 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 44 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 36 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 44 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 36 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 4 | $341.80 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 100 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 20 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 80 | $341.79 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 12 | $341.75 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
12:52:11 - 26-Jun-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 21 | $341.77 | Automatic Execution |
12:52:07 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
12:52:07 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 100 | $341.735 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 100 | $341.735 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Buy* | 30 | $341.75 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 29 | $341.77 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 80 | $341.83 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 34 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 9 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 24 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 41 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 41 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 13 | $341.79 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 21 | $341.78 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 30 | $341.72 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
12:51:56 - 26-Jun-26 |
| Sell* | 36 | $341.72 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 20 | $341.77 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Buy* | 21 | $341.72 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Sell* | 5 | $341.70 | Automatic Execution |
12:51:42 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
12:51:42 - 26-Jun-26 |
| Sell* | 2 | $341.76 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Sell* | 2 | $341.77 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Sell* | 6 | $341.78 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Sell* | 32 | $341.79 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Sell* | 32 | $341.82 | Automatic Execution |
12:51:36 - 26-Jun-26 |
| Sell* | 32 | $341.80 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Sell* | 8 | $341.80 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 18 | $341.85 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Sell* | 39 | $341.77 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Sell* | 39 | $341.77 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Sell* | 39 | $341.76 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Sell* | 39 | $341.78 | Automatic Execution |
12:51:31 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 60 | $341.78 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 17 | $341.99 | Automatic Execution |
12:51:23 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:51:23 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Buy* | 15 | $342.01 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 6 | $341.99 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 10 | $341.98 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 125 | $341.90 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 25 | $341.90 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 36 | $341.89 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 97 | $341.82 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 4 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 12 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.915 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.94 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.94 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $341.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 7 | $341.86 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 26 | $341.92 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $341.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 8 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.92 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $341.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 34 | $341.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 66 | $341.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 70 | $341.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.87 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.87 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $341.84 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.84 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.81 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $341.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 47 | $341.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $341.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $341.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $341.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $341.72 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 18 | $341.69 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
12:51:13 - 26-Jun-26 |
| Sell* | 80 | $341.71 | Automatic Execution |
12:51:13 - 26-Jun-26 |
| Buy* | 4 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 12 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Sell* | 15 | $341.74 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 16 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 49 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 20 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 50 | $341.76 | Automatic Execution |
12:51:11 - 26-Jun-26 |
| Buy* | 20 | $341.76 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Unknown* | 4 | $341.72 | Automatic Execution |
12:51:09 - 26-Jun-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
12:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
12:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
12:51:06 - 26-Jun-26 |
| Buy* | 16 | $341.74 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 17 | $341.74 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 24 | $341.74 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Sell* | 4 | $341.71 | Automatic Execution |
12:51:03 - 26-Jun-26 |
| Sell* | 13 | $341.79 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Sell* | 25 | $341.79 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
12:50:56 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Buy* | 38 | $341.79 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 14 | $341.79 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 28 | $341.79 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 29 | $341.73 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 11 | $341.73 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 7 | $341.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 7 | $341.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 39 | $341.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 13 | $341.68 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 20 | $341.64 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 10 | $341.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 18 | $341.58 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 40 | $341.555 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 80 | $341.68 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Buy* | 100 | $341.685 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Buy* | 17 | $341.74 | Automatic Execution |
12:50:34 - 26-Jun-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
12:50:32 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
12:50:32 - 26-Jun-26 |
| Sell* | 3 | $341.75 | Automatic Execution |
12:50:32 - 26-Jun-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 50 | $341.78 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 400 | $341.78 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 50 | $341.77 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 4 | $341.70 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Buy* | 19 | $341.61 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 11 | $341.58 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Unknown* | 40 | $341.60 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 8 | $341.56 | Automatic Execution |
12:50:19 - 26-Jun-26 |
| Sell* | 5 | $341.54 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $341.66 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $341.65 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $341.65 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $341.64 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 2 | $341.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $341.66 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $341.55 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 4 | $341.55 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 4 | $341.55 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
12:50:13 - 26-Jun-26 |
| Buy* | 4 | $341.58 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 6 | $341.58 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Sell* | 13 | $341.52 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Sell* | 1 | $341.52 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Buy* | 20 | $341.63 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Sell* | 500 | $341.56 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Sell* | 200 | $341.56 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
12:49:55 - 26-Jun-26 |
| Sell* | 13 | $341.60 | Automatic Execution |
12:49:55 - 26-Jun-26 |
| Sell* | 13 | $341.60 | Automatic Execution |
12:49:55 - 26-Jun-26 |
| Sell* | 54 | $341.60 | Automatic Execution |
12:49:55 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
12:49:54 - 26-Jun-26 |
| Buy* | 2 | $341.69 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 60 | $341.61 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 100 | $341.67 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 21 | $341.68 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 12 | $341.68 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 12 | $341.67 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 68 | $341.67 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Buy* | 50 | $341.82 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 52 | $341.82 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 50 | $341.82 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 170 | $341.82 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 50 | $341.81 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 30 | $341.82 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 80 | $341.78 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 31 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 7 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $341.72 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 18 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $341.72 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 50 | $341.695 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Buy* | 12 | $341.70 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Buy* | 12 | $341.70 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 80 | $341.69 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 13 | $341.69 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 19 | $341.69 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
12:49:32 - 26-Jun-26 |
| Buy* | 19 | $341.64 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 30 | $341.61 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 5 | $341.61 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 19 | $341.665 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 19 | $341.665 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 19 | $341.665 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 10 | $341.62 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 13 | $341.65 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Buy* | 21 | $341.63 | Automatic Execution |
12:49:19 - 26-Jun-26 |
| Sell* | 3 | $341.61 | Automatic Execution |
12:49:19 - 26-Jun-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Sell* | 2 | $341.63 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 10 | $341.63 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 62 | $341.63 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 38 | $341.63 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 2 | $341.62 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 43 | $341.62 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 66 | $341.62 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 9 | $341.62 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 1 | $341.56 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 80 | $341.56 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 18 | $341.55 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 19 | $341.45 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Sell* | 10 | $341.40 | Automatic Execution |
12:49:00 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Sell* | 36 | $341.38 | Automatic Execution |
12:48:58 - 26-Jun-26 |
| Sell* | 2 | $341.38 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 19 | $341.48 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 1 | $341.48 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
12:48:50 - 26-Jun-26 |
| Buy* | 17 | $341.43 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Buy* | 80 | $341.405 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Sell* | 3 | $341.39 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Sell* | 4 | $341.39 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 20 | $341.39 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 17 | $341.39 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 6 | $341.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 3 | $341.40 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 2 | $341.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
12:48:36 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Buy* | 30 | $341.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 9 | $341.52 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Sell* | 10 | $341.55 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Sell* | 200 | $341.55 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Sell* | 13 | $341.55 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Buy* | 21 | $341.48 | Automatic Execution |
12:48:27 - 26-Jun-26 |
| Buy* | 60 | $341.36 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 20 | $341.35 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Sell* | 4 | $341.32 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 20 | $341.32 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 2 | $341.31 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 20 | $341.31 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 100 | $341.29 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 270 | $341.30 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 100 | $341.29 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 25 | $341.28 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 26 | $341.26 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 14 | $341.26 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 17 | $341.23 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
12:48:17 - 26-Jun-26 |
| Sell* | 4 | $341.22 | Automatic Execution |
12:48:15 - 26-Jun-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
12:48:15 - 26-Jun-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
12:48:14 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
12:48:11 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Sell* | 32 | $341.22 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Unknown* | 40 | $341.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Unknown* | 100 | $341.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Unknown* | 100 | $341.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Sell* | 11 | $341.26 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 18 | $341.26 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Buy* | 28 | $341.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Buy* | 28 | $341.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Buy* | 20 | $341.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Buy* | 7 | $341.33 | Automatic Execution |
12:48:06 - 26-Jun-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Buy* | 4 | $341.30 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Sell* | 24 | $341.33 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 19 | $341.36 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 20 | $341.36 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Sell* | 3 | $341.31 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Sell* | 2 | $341.33 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 40 | $341.345 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 20 | $341.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 30 | $341.28 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Unknown* | 40 | $341.255 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
12:47:50 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
12:47:50 - 26-Jun-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
12:47:50 - 26-Jun-26 |
| Buy* | 18 | $341.23 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Sell* | 10 | $341.21 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
12:47:46 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
12:47:42 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
12:47:42 - 26-Jun-26 |
| Sell* | 18 | $341.19 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Buy* | 2 | $341.29 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Buy* | 17 | $341.27 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 10 | $341.24 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Buy* | 16 | $341.26 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 13 | $341.26 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 11 | $341.26 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 8 | $341.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 10 | $341.27 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 6 | $341.28 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 13 | $341.31 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 20 | $341.31 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 21 | $341.29 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Sell* | 10 | $341.27 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 2 | $341.30 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 2 | $341.33 | Automatic Execution |
12:47:25 - 26-Jun-26 |
| Sell* | 10 | $341.33 | Automatic Execution |
12:47:25 - 26-Jun-26 |
| Sell* | 21 | $341.33 | Automatic Execution |
12:47:25 - 26-Jun-26 |
| Sell* | 31 | $341.30 | Automatic Execution |
12:47:23 - 26-Jun-26 |
| Sell* | 2 | $341.32 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 15 | $341.32 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 19 | $341.36 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Sell* | 20 | $341.325 | Automatic Execution |
12:47:18 - 26-Jun-26 |
| Sell* | 9 | $341.30 | Automatic Execution |
12:47:18 - 26-Jun-26 |
| Sell* | 3 | $341.30 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Sell* | 37 | $341.30 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Buy* | 19 | $341.34 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 30 | $341.35 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Sell* | 17 | $341.34 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Sell* | 17 | $341.35 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Sell* | 17 | $341.35 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Sell* | 10 | $341.36 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 6 | $341.36 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 10 | $341.36 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 17 | $341.37 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Buy* | 19 | $341.44 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 150 | $341.44 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 18 | $341.38 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 13 | $341.40 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Sell* | 2 | $341.36 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Sell* | 22 | $341.41 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 44 | $341.49 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 48 | $341.48 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Sell* | 23 | $341.32 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 24 | $341.34 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 4 | $341.34 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 6 | $341.35 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 20 | $341.33 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 31 | $341.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 4 | $341.31 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 57 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 23 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 41 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 39 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 120 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 53 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 19 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 8 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 8 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 72 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Unknown* | 40 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 25 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 18 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 37 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 3 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 20 | $341.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 35 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 5 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 120 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 35 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 45 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 20 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 20 | $341.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $341.26 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 38 | $341.26 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 2 | $341.26 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 11 | $341.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 64 | $341.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 2 | $341.25 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Unknown* | 24 | $341.23 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Unknown* | 40 | $341.23 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 16 | $341.23 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 20 | $341.20 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 14 | $341.19 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Sell* | 10 | $341.19 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Sell* | 19 | $341.19 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Sell* | 10 | $341.19 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Unknown* | 2 | $341.20 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Unknown* | 8 | $341.20 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 4 | $341.20 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 18 | $341.20 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Sell* | 30 | $341.195 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Sell* | 70 | $341.195 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 1 | $341.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 21 | $341.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 19 | $341.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
12:46:55 - 26-Jun-26 |
| Buy* | 4 | $341.10 | Automatic Execution |
12:46:53 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
12:46:53 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
12:46:53 - 26-Jun-26 |
| Sell* | 3 | $341.07 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 25 | $341.07 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 7 | $341.07 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 23 | $341.08 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 16 | $341.10 | Automatic Execution |
12:46:49 - 26-Jun-26 |
| Sell* | 14 | $341.10 | Automatic Execution |
12:46:49 - 26-Jun-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
12:46:49 - 26-Jun-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 23 | $341.10 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 10 | $341.11 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 5 | $341.11 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 11 | $341.11 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 40 | $341.11 | Automatic Execution |
12:46:45 - 26-Jun-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
12:46:41 - 26-Jun-26 |
| Buy* | 10 | $341.17 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 11 | $341.15 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 10 | $341.15 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 10 | $341.15 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 14 | $341.15 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 1 | $341.21 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Sell* | 10 | $341.14 | Automatic Execution |
12:46:33 - 26-Jun-26 |
| Sell* | 30 | $341.14 | Automatic Execution |
12:46:33 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
12:46:32 - 26-Jun-26 |
| Buy* | 40 | $341.195 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 100 | $341.195 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 100 | $341.195 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 80 | $341.28 | Automatic Execution |
12:46:30 - 26-Jun-26 |
| Buy* | 100 | $341.28 | Automatic Execution |
12:46:30 - 26-Jun-26 |
| Buy* | 50 | $341.28 | Automatic Execution |
12:46:30 - 26-Jun-26 |
| Unknown* | 70 | $341.26 | Automatic Execution |
12:46:30 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
12:46:30 - 26-Jun-26 |
| Buy* | 16 | $341.28 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 51 | $341.28 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 29 | $341.29 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 80 | $341.29 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 120 | $341.29 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 14 | $341.17 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 8 | $341.13 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 10 | $341.13 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 40 | $341.11 | Automatic Execution |
12:46:25 - 26-Jun-26 |
| Buy* | 35 | $341.16 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 5 | $341.16 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 39 | $341.11 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 100 | $341.11 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 61 | $341.11 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 100 | $341.105 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Sell* | 70 | $341.105 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Sell* | 33 | $341.09 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Sell* | 7 | $341.09 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 20 | $341.22 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 20 | $341.21 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 20 | $341.19 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 20 | $341.16 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 80 | $341.15 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 13 | $341.15 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 7 | $341.15 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Sell* | 8 | $341.07 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Sell* | 31 | $341.08 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Sell* | 39 | $341.08 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.13 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Sell* | 5 | $341.07 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
12:46:04 - 26-Jun-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
12:46:04 - 26-Jun-26 |
| Sell* | 20 | $341.24 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Buy* | 80 | $341.26 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 60 | $341.23 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 20 | $341.23 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 1 | $341.20 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 4 | $341.15 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 15 | $341.11 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 10 | $341.14 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Sell* | 13 | $341.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 5 | $341.30 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 10 | $341.27 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 29 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 10 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 27 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 13 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 11 | $341.26 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Unknown* | 40 | $341.23 | Automatic Execution |
12:45:48 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 25 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 511 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 22 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 6 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 61 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 6 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Sell* | 114 | $341.20 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
12:45:42 - 26-Jun-26 |
| Sell* | 100 | $341.32 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Sell* | 20 | $341.32 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Sell* | 28 | $341.35 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Sell* | 73 | $341.35 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Buy* | 11 | $341.37 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Buy* | 59 | $341.35 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Buy* | 11 | $341.35 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
12:45:39 - 26-Jun-26 |
| Sell* | 10 | $341.34 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 10 | $341.32 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 6 | $341.32 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 34 | $341.32 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 10 | $341.31 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Unknown* | 40 | $341.26 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 38 | $341.23 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 100 | $341.255 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 100 | $341.255 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 70 | $341.245 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 11 | $341.27 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 18 | $341.27 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 11 | $341.27 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 18 | $341.27 | Automatic Execution |
12:45:26 - 26-Jun-26 |
| Buy* | 50 | $341.26 | Automatic Execution |
12:45:26 - 26-Jun-26 |
| Sell* | 50 | $341.27 | Automatic Execution |
12:45:26 - 26-Jun-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
12:23:23 - 26-Jun-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
12:23:22 - 26-Jun-26 |
| Sell* | 13 | $343.55 | Automatic Execution |
12:23:21 - 26-Jun-26 |
| Sell* | 13 | $343.56 | Automatic Execution |
12:23:21 - 26-Jun-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Sell* | 77 | $343.57 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Sell* | 145 | $343.57 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Sell* | 83 | $343.57 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Sell* | 95 | $343.57 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 10 | $343.61 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 10 | $343.61 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 60 | $343.60 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 20 | $343.60 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 20 | $343.60 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 16 | $343.52 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 4 | $343.49 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Sell* | 40 | $343.56 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
12:23:05 - 26-Jun-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
12:23:05 - 26-Jun-26 |
| Buy* | 9 | $343.56 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 10 | $343.56 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 15 | $343.56 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 4 | $343.54 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 15 | $343.54 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 16 | $343.53 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 24 | $343.53 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Unknown* | 16 | $343.52 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 10 | $343.53 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 15 | $343.52 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 26 | $343.47 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 26 | $343.48 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 11 | $343.48 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Buy* | 20 | $343.52 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Buy* | 20 | $343.52 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
12:22:57 - 26-Jun-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
12:22:57 - 26-Jun-26 |
| Sell* | 8 | $343.49 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 4 | $343.49 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Sell* | 5 | $343.52 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Sell* | 5 | $343.52 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Sell* | 4 | $343.52 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Sell* | 3 | $343.53 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 100 | $343.56 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 5 | $343.56 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Buy* | 13 | $343.56 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 2 | $343.53 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 8 | $343.53 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 40 | $343.44 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 20 | $343.41 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 20 | $343.37 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 29 | $343.36 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 10 | $343.34 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 50 | $343.305 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 50 | $343.305 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 15 | $343.30 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 120 | $343.35 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 50 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 50 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 50 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 50 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 50 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 40 | $343.37 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 10 | $343.36 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 20 | $343.32 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Unknown* | 5 | $343.33 | Automatic Execution |
12:22:37 - 26-Jun-26 |
| Buy* | 134 | $343.33 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Sell* | 400 | $343.40 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Sell* | 4 | $343.40 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Buy* | 40 | $343.455 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:22:32 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 80 | $343.41 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 27 | $343.42 | Automatic Execution |
12:22:28 - 26-Jun-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
12:22:28 - 26-Jun-26 |
| Buy* | 20 | $343.46 | Automatic Execution |
12:22:28 - 26-Jun-26 |
| Buy* | 17 | $343.45 | Automatic Execution |
12:22:27 - 26-Jun-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 8 | $343.46 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 2 | $343.46 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 39 | $343.48 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 36 | $343.48 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 125 | $343.48 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 6 | $343.48 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 94 | $343.48 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 106 | $343.48 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 5 | $343.50 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 5 | $343.51 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 26 | $343.61 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Sell* | 14 | $343.61 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 5 | $343.63 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 11 | $343.66 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 17 | $343.70 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 1 | $343.68 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 20 | $343.73 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 20 | $343.72 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 13 | $343.72 | Automatic Execution |
12:22:06 - 26-Jun-26 |
| Sell* | 30 | $343.66 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 50 | $343.66 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Buy* | 16 | $343.71 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 4 | $343.65 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 12 | $343.64 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 19 | $343.64 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 20 | $343.55 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Sell* | 20 | $343.55 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 15 | $343.52 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 20 | $343.51 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Buy* | 29 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 24 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 10 | $343.47 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 122 | $343.60 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Unknown* | 200 | $343.555 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 5 | $343.58 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 19 | $343.58 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Sell* | 38 | $343.54 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 2 | $343.54 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 39 | $343.55 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Buy* | 100 | $343.55 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Buy* | 80 | $343.55 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 24 | $343.61 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 24 | $343.61 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 23 | $343.60 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 100 | $343.60 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 77 | $343.60 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 100 | $343.61 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
12:21:44 - 26-Jun-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 19 | $343.71 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Sell* | 5 | $343.56 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 38 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 24 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 28 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 32 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 8 | $343.54 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Buy* | 16 | $343.49 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Buy* | 10 | $343.49 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 95 | $343.80 | Automatic Execution |
12:21:16 - 26-Jun-26 |
| Buy* | 100 | $343.80 | Automatic Execution |
12:21:16 - 26-Jun-26 |
| Buy* | 25 | $343.80 | Automatic Execution |
12:21:16 - 26-Jun-26 |
| Buy* | 15 | $343.80 | Automatic Execution |
12:21:16 - 26-Jun-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 3 | $343.76 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 4 | $343.76 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 20 | $343.78 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 100 | $343.79 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 19 | $343.78 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 16 | $343.79 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 100 | $343.79 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 16 | $343.82 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 96 | $343.79 | Automatic Execution |
12:21:13 - 26-Jun-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
12:21:13 - 26-Jun-26 |
| Sell* | 27 | $343.77 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 15 | $343.80 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 6 | $343.91 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 20 | $343.91 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 50 | $343.89 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 1 | $343.89 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 50 | $343.89 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 8 | $343.89 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 30 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 50 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 50 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 30 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 30 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 50 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 17 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 50 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 13 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 3 | $343.92 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 19 | $343.91 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 100 | $343.92 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 61 | $343.95 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Unknown* | 2 | $343.99 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 117 | $343.94 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 14 | $343.94 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
12:21:07 - 26-Jun-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 100 | $343.94 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 60 | $343.94 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 20 | $343.94 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 24 | $343.94 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 74 | $343.91 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 2 | $343.91 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 2 | $343.91 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 3 | $343.94 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 28 | $343.92 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 66 | $343.92 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 14 | $343.92 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 90 | $343.92 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 20 | $343.92 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 6 | $343.87 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 13 | $343.87 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 36 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 182 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 3 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 37 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 15 | $343.93 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 3 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 40 | $343.90 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 40 | $343.90 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 36 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 159 | $343.90 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 19 | $343.87 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 81 | $343.87 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 1,100 | $343.84 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 100 | $343.865 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 29 | $343.90 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 100 | $343.90 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 191 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 16 | $343.81 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 48 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 20 | $343.83 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 37 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 63 | $343.88 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 14 | $343.82 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 2 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 4 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 11 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 18 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 50 | $343.81 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 4 | $343.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 32 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 30 | $343.98 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 10 | $343.98 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 9 | $343.99 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 56 | $343.99 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 47 | $343.99 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 102 | $343.99 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 7 | $343.99 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 51 | $344.05 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 51 | $344.05 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 19 | $344.00 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 6 | $344.01 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 146 | $344.03 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 47 | $344.02 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 22 | $344.02 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 31 | $344.02 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Unknown* | 100 | $344.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $343.98 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 59 | $344.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $344.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 8 | $344.02 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 98 | $343.82 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 56 | $343.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 28 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 47 | $343.94 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 16 | $344.04 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 20 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 24 | $344.01 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $344.01 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 35 | $343.92 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 23 | $343.95 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 17 | $343.95 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 80 | $343.95 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 35 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 14 | $343.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 40 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 60 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 41 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 47 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 169 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 1 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $343.97 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 28 | $343.97 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $343.97 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 48 | $343.94 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 33 | $343.945 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Unknown* | 18 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 200 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.83 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 194 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 4 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 51 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 56 | $343.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 36 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 15 | $343.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 15 | $343.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 36 | $343.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 20 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 27 | $343.93 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $343.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $343.96 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 3 | $343.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $343.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 26 | $343.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 25 | $343.85 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.84 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 51 | $343.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.85 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $343.83 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $343.88 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $343.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 161 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 16 | $343.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $343.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $343.87 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $343.87 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 78 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 19 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $343.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 74 | $343.69 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.69 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 54 | $343.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 26 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 46 | $343.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $343.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $343.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.48 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 93 | $343.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $343.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 15 | $343.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 36 | $344.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $344.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $343.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 36 | $344.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $344.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $343.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.86 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.87 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.88 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $343.91 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 17 | $344.14 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 17 | $344.15 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 15 | $343.92 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $344.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.06 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.08 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $344.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $344.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $344.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $344.235 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $344.22 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 4 | $344.22 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 32 | $344.22 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Unknown* | 16 | $344.245 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 8 | $344.22 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 12 | $344.22 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 18 | $344.15 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 11 | $344.11 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 29 | $344.11 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 10 | $344.14 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 12 | $344.14 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 28 | $344.14 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
12:20:53 - 26-Jun-26 |
| Sell* | 29 | $344.15 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 11 | $344.15 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 11 | $344.17 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 4 | $344.17 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 20 | $344.18 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 8 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 44 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 44 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 20 | $344.30 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 60 | $344.28 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 100 | $344.28 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 7 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 17 | $344.22 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 22 | $344.20 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 3 | $344.20 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 22 | $344.20 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 21 | $344.20 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 19 | $344.20 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 22 | $344.23 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 2 | $344.23 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 11 | $344.21 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Buy* | 29 | $344.21 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Buy* | 96 | $344.21 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Buy* | 24 | $344.21 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 19 | $344.20 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Buy* | 40 | $344.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 15 | $344.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 125 | $344.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 14 | $344.10 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 16 | $344.12 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 38 | $344.08 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Sell* | 2 | $344.08 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 30 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
12:20:18 - 26-Jun-26 |
| Buy* | 68 | $344.24 | Automatic Execution |
12:20:18 - 26-Jun-26 |
| Buy* | 18 | $344.24 | Automatic Execution |
12:20:18 - 26-Jun-26 |
| Buy* | 4 | $344.24 | Automatic Execution |
12:20:18 - 26-Jun-26 |
| Sell* | 2 | $344.21 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Sell* | 3 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 11 | $344.23 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 29 | $344.23 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Unknown* | 11 | $344.25 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 12 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 155 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 30 | $344.23 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 8 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 12 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 55 | $344.26 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 15 | $344.26 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 35 | $344.26 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 50 | $344.255 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 12 | $344.26 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 3 | $344.26 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 50 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 24 | $344.25 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 6 | $344.25 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 8 | $344.24 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 5 | $344.245 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 75 | $344.245 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 50 | $344.27 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 50 | $344.26 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 4 | $344.25 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 23 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 17 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 13 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 37 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 4 | $344.21 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 14 | $344.21 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 2 | $344.18 | Automatic Execution |
12:20:06 - 26-Jun-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 600 | $344.16 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 57 | $344.16 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 143 | $344.16 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 40 | $344.16 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 5 | $344.18 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 14 | $344.28 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 7 | $344.27 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 12 | $344.27 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 19 | $344.25 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 59 | $344.23 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 21 | $344.23 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 12 | $344.22 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 60 | $344.19 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 30 | $344.21 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Sell* | 5 | $344.21 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Unknown* | 50 | $344.255 | Automatic Execution |
12:19:40 - 26-Jun-26 |
| Unknown* | 50 | $344.255 | Automatic Execution |
12:19:39 - 26-Jun-26 |
| Sell* | 14 | $344.27 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Sell* | 4 | $344.27 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Buy* | 5 | $344.27 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Buy* | 40 | $344.19 | Automatic Execution |
12:19:30 - 26-Jun-26 |
| Buy* | 5 | $344.15 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Buy* | 20 | $344.14 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Unknown* | 100 | $344.115 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Unknown* | 100 | $344.115 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Buy* | 97 | $344.105 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 80 | $344.105 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 10 | $344.105 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 150 | $344.105 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Sell* | 80 | $344.00 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 200 | $344.00 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 100 | $344.00 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 100 | $344.00 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 38 | $343.98 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 33 | $344.02 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 18 | $344.02 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 7 | $344.02 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Sell* | 86 | $344.04 | Automatic Execution |
12:19:14 - 26-Jun-26 |
| Sell* | 36 | $344.05 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 33 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 10 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 22 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 63 | $344.01 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 12 | $344.01 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 24 | $344.01 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 17 | $344.02 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 14 | $344.01 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 14 | $344.01 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 299 | $344.02 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
12:19:11 - 26-Jun-26 |
| Buy* | 13 | $344.09 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 40 | $344.09 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 5 | $344.02 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 160 | $344.08 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Sell* | 50 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.085 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.085 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 30 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 70 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.085 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 100 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 20 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 30 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 70 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 100 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.04 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.04 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 4 | $344.03 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 4 | $344.03 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 30 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 70 | $344.07 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 29 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 60 | $344.09 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.10 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 1 | $344.085 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 22 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 22 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 21 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 50 | $344.09 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 15 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 5 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 28 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 7 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 2 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 4 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 17 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 6 | $344.05 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.09 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 4 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.09 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 8 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 30 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 30 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 5 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 13 | $344.11 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 13 | $344.11 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 13 | $344.17 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 50 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 13 | $344.14 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 5 | $344.07 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 2 | $344.09 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 5 | $344.07 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 52 | $344.07 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.48 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.40 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.33 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.31 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.29 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 20 | $344.57 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 10 | $344.47 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 100 | $344.28 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 3 | $344.25 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 20 | $344.24 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 17 | $344.14 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 100 | $344.10 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 20 | $344.07 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $344.06 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 89 | $344.00 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 100 | $344.28 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.19 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 15 | $344.12 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.12 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.11 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.10 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 100 | $344.10 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 2 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 15 | $344.08 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 5 | $344.09 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 31 | $344.00 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 18 | $343.99 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 12 | $343.99 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 19 | $343.99 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 27 | $343.99 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Buy* | 13 | $343.98 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Buy* | 5 | $343.94 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Buy* | 25 | $343.93 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Buy* | 25 | $343.93 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Buy* | 15 | $343.93 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Buy* | 25 | $343.93 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Buy* | 18 | $343.91 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Unknown* | 40 | $343.90 | Automatic Execution |
12:18:53 - 26-Jun-26 |
| Sell* | 3 | $343.90 | Automatic Execution |
12:18:53 - 26-Jun-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
12:18:53 - 26-Jun-26 |
| Sell* | 27 | $343.91 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Sell* | 13 | $343.91 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 11 | $343.97 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 17 | $343.97 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 12 | $343.97 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 8 | $344.00 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 11 | $344.00 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 33 | $344.02 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 17 | $344.02 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 8 | $344.02 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 60 | $344.03 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 200 | $344.02 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Buy* | 40 | $344.04 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 21 | $344.03 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Buy* | 17 | $344.03 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Buy* | 21 | $344.03 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 40 | $344.05 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Sell* | 11 | $344.06 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Sell* | 4 | $344.06 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Sell* | 100 | $344.09 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Sell* | 70 | $344.09 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 20 | $344.10 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Sell* | 26 | $344.07 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Sell* | 14 | $344.07 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Sell* | 2 | $344.10 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Buy* | 12 | $344.15 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 28 | $344.15 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 66 | $344.08 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 17 | $344.08 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 81 | $344.08 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 90 | $344.08 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 13 | $344.08 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 81 | $344.08 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 100 | $344.09 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Buy* | 197 | $344.09 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
12:18:27 - 26-Jun-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 19 | $344.18 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 4 | $344.20 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 14 | $344.26 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 13 | $344.26 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 13 | $344.26 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 4 | $344.30 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 140 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 70 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 1 | $344.325 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 70 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 72 | $344.35 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 6 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 28 | $344.35 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 12 | $344.335 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $344.335 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 50 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 40 | $344.345 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.34 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.34 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.35 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.35 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 6 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 20 | $344.365 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 2 | $344.40 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 7 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.47 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 6 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 7 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 7 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 14 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 31 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 16 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 10 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 70 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 29 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 21 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 17 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 50 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 50 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 79 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 21 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 8 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.41 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 50 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 70 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 8 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 26 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 74 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 26 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 70 | $344.44 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 53 | $344.72 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 14 | $344.70 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.62 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 15 | $344.60 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 14 | $344.60 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.60 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 14 | $344.58 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 120 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 15 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 14 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 7 | $344.55 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.52 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.48 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.65 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 20 | $344.65 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.64 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.62 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.62 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 20 | $344.62 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.61 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.60 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.60 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.58 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 20 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.56 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.55 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 17 | $344.52 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 17 | $344.51 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 17 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.50 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.48 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.43 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 74 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 2 | $344.43 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 20 | $344.61 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $344.43 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 20 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 26 | $344.38 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 74 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 13 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 13 | $344.36 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 131 | $344.35 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.35 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 85 | $344.35 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 70 | $344.35 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 13 | $344.34 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 30 | $344.33 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 6 | $344.34 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 96 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 11 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 7 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 50 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 30 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 50 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 11 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 11 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 50 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 50 | $344.37 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 11 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 11 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 29 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 11 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 46 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 70 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 20 | $344.43 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 50 | $344.43 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 18 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 39 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 10 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 10 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 7 | $344.55 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.54 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.54 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.54 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 68 | $344.54 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.53 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.52 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.50 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.50 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.49 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.48 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.48 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 14 | $344.47 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.47 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 26 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.54 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.53 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.52 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.51 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.50 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.49 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.48 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 6 | $344.45 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 5 | $344.45 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.44 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 17 | $344.43 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 17 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.42 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 17 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 20 | $344.41 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 17 | $344.40 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 4 | $344.40 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 17 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 26 | $344.37 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 26 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 3 | $344.40 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 15 | $344.40 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.40 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 20 | $344.35 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 26 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 20 | $344.34 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 36 | $344.32 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 2 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 15 | $344.36 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 5 | $344.37 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 24 | $344.32 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 10 | $344.29 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Buy* | 40 | $344.31 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 19 | $344.31 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Buy* | 39 | $344.41 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 28 | $344.41 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 12 | $344.41 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 21 | $344.25 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Buy* | 56 | $344.32 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 73 | $344.34 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 36 | $344.34 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 200 | $344.25 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $344.25 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 300 | $344.25 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 23 | $344.27 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 23 | $344.25 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 160 | $344.27 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $344.27 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 64 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 36 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 64 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 36 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 14 | $344.21 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 53 | $344.21 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 50 | $344.22 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 26 | $344.22 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 14 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 4 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 37 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 29 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 4 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 37 | $344.31 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.31 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 38 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 39 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 11 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 34 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.25 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.25 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.26 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 4 | $344.27 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 16 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 4 | $344.33 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 14 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 2 | $344.31 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 3 | $344.31 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 4 | $344.31 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 4 | $344.42 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Buy* | 17 | $344.41 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 78 | $344.44 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 100 | $344.44 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 100 | $344.44 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 30 | $344.36 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 70 | $344.39 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 100 | $344.39 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 13 | $344.32 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 100 | $344.30 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 53 | $344.30 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 4 | $344.31 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.35 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 4 | $344.35 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 2 | $344.37 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 5 | $344.44 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 7 | $344.44 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 13 | $344.48 | Automatic Execution |
12:17:37 - 26-Jun-26 |
| Sell* | 13 | $344.47 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Sell* | 120 | $344.47 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 18 | $344.45 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
12:17:30 - 26-Jun-26 |
| Sell* | 8 | $344.51 | Automatic Execution |
12:17:28 - 26-Jun-26 |
| Sell* | 9 | $344.51 | Automatic Execution |
12:17:28 - 26-Jun-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 34 | $344.48 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 5 | $344.48 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 40 | $344.51 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 40 | $344.51 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 100 | $344.52 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 100 | $344.52 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Buy* | 13 | $344.58 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 20 | $344.58 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 61 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 60 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 29 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 31 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Unknown* | 50 | $344.555 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 15 | $344.56 | Automatic Execution |
12:17:14 - 26-Jun-26 |
| Sell* | 25 | $344.56 | Automatic Execution |
12:17:14 - 26-Jun-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
12:17:14 - 26-Jun-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:17:14 - 26-Jun-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:17:14 - 26-Jun-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 15 | $344.65 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 15 | $344.61 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 20 | $344.59 | Automatic Execution |
12:17:08 - 26-Jun-26 |
| Buy* | 160 | $344.56 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 13 | $344.55 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 19 | $344.53 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Sell* | 40 | $344.51 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 20 | $344.59 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 20 | $344.59 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Buy* | 15 | $344.64 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 20 | $344.65 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 11 | $344.62 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 10 | $344.56 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 30 | $344.625 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 20 | $344.625 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 50 | $344.625 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 40 | $344.625 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:16:58 - 26-Jun-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:16:58 - 26-Jun-26 |
| Buy* | 20 | $344.59 | Automatic Execution |
12:16:58 - 26-Jun-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Sell* | 100 | $344.58 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Sell* | 30 | $344.58 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Sell* | 70 | $344.58 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Sell* | 12 | $344.58 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Sell* | 6 | $344.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 5 | $344.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 40 | $344.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 20 | $344.60 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 39 | $344.55 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 100 | $344.55 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 34 | $344.56 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 17 | $344.56 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 6 | $344.56 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 2 | $344.55 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 46 | $344.55 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 26 | $344.51 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 14 | $344.51 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Sell* | 11 | $344.48 | Automatic Execution |
12:16:40 - 26-Jun-26 |
| Buy* | 6 | $344.55 | Automatic Execution |
12:16:40 - 26-Jun-26 |
| Sell* | 5 | $344.47 | Automatic Execution |
12:16:40 - 26-Jun-26 |
| Buy* | 10 | $344.49 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 9 | $344.47 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 11 | $344.47 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 20 | $344.47 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 20 | $344.47 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 20 | $344.47 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 36 | $344.45 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Sell* | 100 | $344.425 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 8 | $344.40 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 185 | $344.39 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 20 | $344.39 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 10 | $344.39 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 50 | $344.39 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 100 | $344.38 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 50 | $344.40 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 30 | $344.40 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 50 | $344.39 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 80 | $344.40 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 18 | $344.37 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 22 | $344.37 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 5 | $344.37 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 45 | $344.36 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 17 | $344.34 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 15 | $344.34 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 25 | $344.34 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 40 | $344.31 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Buy* | 20 | $344.27 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 10 | $344.25 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 4 | $344.25 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 20 | $344.25 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 6 | $344.19 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 10 | $344.19 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 10 | $344.19 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 6 | $344.14 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 4 | $344.14 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 2 | $344.14 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 1 | $344.14 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 20 | $344.12 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 6 | $344.12 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 10 | $344.12 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 7 | $344.09 | Automatic Execution |
12:16:14 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 24 | $344.15 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.115 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 16 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 24 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 24 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 53 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 38 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 2 | $344.13 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 52 | $344.12 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 28 | $344.11 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 26 | $344.105 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 54 | $344.105 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 16 | $344.09 | Automatic Execution |
12:16:12 - 26-Jun-26 |
| Buy* | 11 | $344.08 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 11 | $344.08 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 14 | $344.08 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 13 | $344.08 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 14 | $344.01 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 7 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 40 | $343.98 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 19 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 7 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 30 | $343.985 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 10 | $343.985 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 3 | $343.97 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 30 | $343.99 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 4 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
12:16:05 - 26-Jun-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 1 | $344.125 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 1 | $344.125 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 40 | $344.16 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 18 | $344.18 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 26 | $344.20 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 4 | $344.20 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 6 | $344.21 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 17 | $344.30 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 15 | $344.30 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 30 | $344.31 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 10 | $344.29 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 40 | $344.31 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 6 | $344.28 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Buy* | 10 | $344.26 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Buy* | 10 | $344.26 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Sell* | 16 | $344.26 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 24 | $344.26 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 16 | $344.27 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 19 | $344.30 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 2 | $344.30 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 13 | $344.38 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 41 | $344.38 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 8 | $344.38 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 13 | $344.38 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 20 | $344.39 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 80 | $344.39 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Buy* | 8 | $344.43 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 20 | $344.44 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 6 | $344.44 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 21 | $344.34 | Automatic Execution |
12:15:39 - 26-Jun-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Sell* | 20 | $344.33 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Sell* | 21 | $344.33 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Sell* | 19 | $344.33 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Sell* | 20 | $344.38 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 10 | $344.36 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 13 | $344.36 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 17 | $344.36 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 17 | $344.36 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 23 | $344.36 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Sell* | 25 | $344.34 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Sell* | 46 | $344.34 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Sell* | 10 | $344.34 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Sell* | 6 | $344.35 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 13 | $344.35 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 13 | $344.35 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 8 | $344.35 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 4 | $344.40 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Buy* | 17 | $344.42 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 44 | $344.365 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 36 | $344.365 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
11:53:18 - 26-Jun-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
11:53:18 - 26-Jun-26 |
| Buy* | 3 | $344.40 | Automatic Execution |
11:53:18 - 26-Jun-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 45 | $344.31 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 160 | $344.31 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 160 | $344.31 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 120 | $344.305 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 120 | $344.31 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Buy* | 18 | $344.28 | Automatic Execution |
11:53:14 - 26-Jun-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Sell* | 30 | $344.275 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 20 | $344.23 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 26 | $344.21 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 17 | $344.25 | Automatic Execution |
11:53:10 - 26-Jun-26 |
| Buy* | 14 | $344.21 | Automatic Execution |
11:53:10 - 26-Jun-26 |
| Buy* | 10 | $344.19 | Automatic Execution |
11:53:10 - 26-Jun-26 |
| Sell* | 15 | $344.13 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Sell* | 23 | $344.12 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Sell* | 3 | $344.12 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Sell* | 14 | $344.12 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Buy* | 4 | $344.15 | Automatic Execution |
11:53:06 - 26-Jun-26 |
| Buy* | 13 | $344.15 | Automatic Execution |
11:53:06 - 26-Jun-26 |
| Sell* | 12 | $344.15 | Automatic Execution |
11:53:04 - 26-Jun-26 |
| Sell* | 88 | $344.15 | Automatic Execution |
11:53:04 - 26-Jun-26 |
| Buy* | 20 | $344.295 | Automatic Execution |
11:53:03 - 26-Jun-26 |
| Buy* | 100 | $344.295 | Automatic Execution |
11:53:03 - 26-Jun-26 |
| Buy* | 15 | $344.32 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 60 | $344.32 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 100 | $344.23 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 53 | $344.195 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 15 | $344.19 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 5 | $344.19 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 15 | $344.15 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 30 | $344.13 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 10 | $344.13 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 50 | $344.11 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 50 | $344.11 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 50 | $344.11 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 2 | $344.10 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 14 | $344.10 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Sell* | 39 | $344.10 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 6 | $344.05 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Buy* | 13 | $344.05 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Buy* | 50 | $344.075 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Buy* | 50 | $344.075 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Buy* | 80 | $344.08 | Automatic Execution |
11:52:53 - 26-Jun-26 |
| Buy* | 10 | $344.01 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 170 | $344.01 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 200 | $344.01 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
11:52:49 - 26-Jun-26 |
| Buy* | 21 | $344.07 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 30 | $344.07 | Automatic Execution |
11:52:44 - 26-Jun-26 |
| Buy* | 10 | $344.07 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 26 | $344.05 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 20 | $344.05 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 60 | $344.05 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 14 | $344.05 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 18 | $344.04 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
11:52:37 - 26-Jun-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
11:52:37 - 26-Jun-26 |
| Buy* | 10 | $344.10 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Buy* | 10 | $344.12 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 5 | $344.14 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 4 | $344.16 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 34 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Buy* | 14 | $344.27 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 9 | $344.27 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 19 | $344.26 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 70 | $344.22 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 80 | $344.22 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 17 | $344.27 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 50 | $344.25 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 5 | $344.20 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 8 | $344.16 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 50 | $344.16 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 22 | $344.16 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 19 | $344.15 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Sell* | 13 | $344.16 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Sell* | 31 | $344.22 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Sell* | 31 | $344.22 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Sell* | 100 | $344.22 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 86 | $344.26 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 42 | $344.26 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Unknown* | 70 | $344.25 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 14 | $344.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 14 | $344.22 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 14 | $344.21 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Sell* | 40 | $344.16 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 14 | $344.08 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 10 | $344.02 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 50 | $343.97 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 10 | $343.95 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 4 | $343.94 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 50 | $343.90 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 8 | $343.93 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 50 | $343.91 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 11 | $343.86 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 4 | $343.87 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 3 | $343.88 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 11 | $343.92 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 9 | $343.92 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 20 | $343.89 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 10 | $343.86 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Sell* | 30 | $343.83 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 12 | $343.83 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 17 | $343.83 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 12 | $343.81 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 3 | $343.765 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 100 | $343.77 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 8 | $343.77 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 2 | $343.77 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Sell* | 4 | $343.81 | Automatic Execution |
11:52:05 - 26-Jun-26 |
| Sell* | 3 | $343.81 | Automatic Execution |
11:52:05 - 26-Jun-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
11:52:05 - 26-Jun-26 |
| Sell* | 10 | $344.17 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 7 | $344.17 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Buy* | 21 | $344.27 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 19 | $344.205 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 20 | $344.30 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 20 | $344.29 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 20 | $344.29 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 20 | $344.29 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Sell* | 141 | $344.23 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 31 | $344.23 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 9 | $344.23 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 20 | $344.32 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 24 | $344.31 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 56 | $344.31 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 18 | $344.31 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 9 | $344.31 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 29 | $344.30 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 9 | $344.30 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 38 | $344.235 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 9 | $344.31 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 9 | $344.31 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Sell* | 8 | $344.31 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 20 | $344.35 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Sell* | 9 | $344.31 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 20 | $344.34 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Sell* | 20 | $344.20 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 30 | $344.33 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Sell* | 4 | $344.27 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 30 | $344.29 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 4 | $344.29 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 4 | $344.29 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 4 | $344.29 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 4 | $344.29 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 30 | $344.39 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 30 | $344.39 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 46 | $344.43 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 24 | $344.46 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 16 | $344.45 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 30 | $344.43 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 70 | $344.43 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 34 | $344.36 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 163 | $344.36 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 21 | $344.37 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 34 | $344.40 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 6 | $344.49 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 2 | $344.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 4 | $344.47 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 10 | $344.37 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 14 | $344.47 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 8 | $344.11 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 15 | $344.12 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $344.11 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $344.12 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 23 | $344.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 10 | $344.45 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 2 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.72 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 4 | $344.72 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.72 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.72 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 7 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 11 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 17 | $344.75 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 10 | $344.75 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.70 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 24 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 41 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 36 | $344.60 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 91 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 3 | $344.10 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 26 | $344.30 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.10 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 37 | $344.61 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 16 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 4 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 27 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 9 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 37 | $344.61 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 21 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 11 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $344.68 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 4 | $344.68 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.07 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 15 | $344.07 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 15 | $344.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.17 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.28 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $344.74 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $344.73 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 10 | $344.36 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.36 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $344.71 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 4 | $344.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 16 | $344.70 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 16 | $344.69 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 50 | $344.62 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $344.61 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 56 | $344.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 69 | $344.62 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 50 | $344.63 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 34 | $344.575 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 324 | $344.60 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $344.67 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 6 | $344.67 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 238 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 441 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 39 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 39 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 3 | $344.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 14 | $344.605 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 4 | $344.70 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 11 | $344.59 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 23 | $344.59 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 7 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 5 | $344.49 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 50 | $344.61 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 20 | $344.51 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 17 | $344.49 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 17 | $344.49 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 3 | $344.49 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 17 | $344.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 8 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 36 | $344.60 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 37 | $344.61 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 37 | $344.61 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $344.68 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 20 | $344.49 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 20 | $344.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $344.71 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $344.71 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 6 | $344.39 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.60 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 4 | $344.55 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 14 | $344.67 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 6 | $344.67 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 37 | $344.59 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 168 | $344.31 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 26 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.64 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 7 | $344.63 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 7 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $344.67 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $344.69 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $344.68 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $344.68 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 8 | $344.66 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.62 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 13 | $344.62 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 4 | $344.62 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 37 | $344.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 11 | $344.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 53 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 53 | $344.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 77 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 23 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 30 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $344.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 34 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 158 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 38 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 196 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 176 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 37 | $344.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 37 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $344.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 90 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 19 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 15 | $344.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $344.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 125 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 16 | $344.32 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.30 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $344.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 18 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 82 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 61 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 31 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 23 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 16 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 14 | $344.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 14 | $344.31 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $344.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 14 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 16 | $344.29 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $344.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $344.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $344.565 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $344.15 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $343.97 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $343.98 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $344.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 97 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 3 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $344.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 8 | $344.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $344.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $343.99 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 70 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 72 | $344.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 44 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 14 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 14 | $344.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $344.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $344.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $344.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $344.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $344.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $344.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 14 | $344.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $344.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $344.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $344.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $344.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $344.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $344.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $344.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 33 | $344.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $344.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $344.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 72 | $344.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 28 | $344.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 36 | $344.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 34 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 51 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 68 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.57 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.59 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $344.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $344.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $344.65 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.65 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.65 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 12 | $344.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 34 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 26 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $344.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $344.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.58 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.58 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.60 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.60 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $344.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $344.71 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 500 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 80 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 51 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 18 | $344.79 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $344.75 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 212 | $344.76 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 107 | $344.76 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 27 | $344.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $344.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $344.84 | Automatic Execution |
11:51:02 - 26-Jun-26 |
| Buy* | 200 | $344.86 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $344.86 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 2 | $344.82 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 30 | $344.82 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 10 | $344.82 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 150 | $344.80 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 2 | $344.78 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 59 | $344.75 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 40 | $344.76 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Buy* | 2 | $344.77 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Buy* | 20 | $344.76 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 2 | $344.75 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 5 | $344.74 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 5 | $344.72 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 15 | $344.72 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 19 | $344.66 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Sell* | 2 | $344.60 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 20 | $344.67 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 20 | $344.69 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 482 | $344.70 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 9 | $344.73 | Automatic Execution |
11:50:48 - 26-Jun-26 |
| Buy* | 20 | $344.70 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 70 | $344.675 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 100 | $344.675 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 70 | $344.675 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Unknown* | 9 | $344.69 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 18 | $344.69 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Sell* | 13 | $344.65 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Sell* | 20 | $344.65 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Sell* | 20 | $344.65 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 7 | $344.70 | Automatic Execution |
11:50:43 - 26-Jun-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 9 | $344.70 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 52 | $344.70 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 9 | $344.73 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 5 | $344.73 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 18 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 5 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 35 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 5 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 5 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 38 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 210 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 20 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 20 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 20 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 20 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 35 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 9 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 5 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 85 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 20 | $344.64 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Sell* | 20 | $344.64 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 38 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 13 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 53 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 30 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 30 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 60 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 21 | $344.65 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
11:50:27 - 26-Jun-26 |
| Buy* | 110 | $344.695 | Automatic Execution |
11:50:26 - 26-Jun-26 |
| Buy* | 40 | $344.695 | Automatic Execution |
11:50:26 - 26-Jun-26 |
| Buy* | 80 | $344.70 | Automatic Execution |
11:50:26 - 26-Jun-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
11:50:22 - 26-Jun-26 |
| Sell* | 27 | $344.68 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 84 | $344.72 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 92 | $344.72 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 24 | $344.72 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 20 | $344.66 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 21 | $344.66 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 1 | $344.655 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Unknown* | 110 | $344.63 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Unknown* | 50 | $344.63 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 2 | $344.59 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 9 | $344.56 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 9 | $344.57 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 9 | $344.57 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 20 | $344.54 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 70 | $344.57 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Buy* | 100 | $344.54 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Buy* | 17 | $344.51 | Automatic Execution |
11:50:07 - 26-Jun-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
11:50:06 - 26-Jun-26 |
| Buy* | 30 | $344.51 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 100 | $344.53 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Sell* | 24 | $344.47 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Buy* | 100 | $344.53 | Automatic Execution |
11:50:01 - 26-Jun-26 |
| Buy* | 12 | $344.48 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 20 | $344.44 | Automatic Execution |
11:49:58 - 26-Jun-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 48 | $344.53 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Sell* | 7 | $344.53 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Buy* | 17 | $344.55 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 100 | $344.58 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 24 | $344.62 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 20 | $344.64 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 30 | $344.66 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 20 | $344.71 | Automatic Execution |
11:49:46 - 26-Jun-26 |
| Sell* | 20 | $344.72 | Automatic Execution |
11:49:46 - 26-Jun-26 |
| Unknown* | 20 | $344.73 | Automatic Execution |
11:49:46 - 26-Jun-26 |
| Sell* | 21 | $344.75 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 20 | $344.74 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Unknown* | 11 | $344.74 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 40 | $344.74 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 1 | $344.74 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 9 | $344.74 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 4 | $344.71 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 18 | $344.68 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 14 | $344.68 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 20 | $344.64 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 100 | $344.64 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 22 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 30 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 50 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 8 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 50 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 10 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 70 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 30 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 50 | $344.59 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 73 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 4 | $344.58 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 6 | $344.59 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 21 | $344.58 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Sell* | 9 | $344.56 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Sell* | 31 | $344.56 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 30 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 50 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 70 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 50 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 70 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 50 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 35 | $344.59 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 45 | $344.59 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 5 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 30 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 30 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Buy* | 15 | $344.58 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 26 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 14 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 27 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 93 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 10 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 6 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 64 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 15 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 15 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 65 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 25 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 17 | $344.54 | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Buy* | 10 | $344.53 | Automatic Execution |
11:49:19 - 26-Jun-26 |
| Sell* | 20 | $344.45 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 20 | $344.48 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 5 | $344.50 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 40 | $344.545 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Buy* | 200 | $344.55 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Buy* | 206 | $344.54 | Automatic Execution |
11:49:13 - 26-Jun-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
11:49:13 - 26-Jun-26 |
| Buy* | 23 | $344.54 | Automatic Execution |
11:49:13 - 26-Jun-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
11:49:13 - 26-Jun-26 |
| Buy* | 18 | $344.50 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 35 | $344.48 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 5 | $344.48 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 60 | $344.505 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 70 | $344.50 | Automatic Execution |
11:49:11 - 26-Jun-26 |
| Sell* | 31 | $344.46 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 120 | $344.50 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 25 | $344.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 153 | $344.46 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 47 | $344.46 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 18 | $344.43 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 8 | $344.43 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 100 | $344.43 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 5 | $344.43 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 87 | $344.43 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 8 | $344.41 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 5 | $344.35 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 35 | $344.33 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 20 | $344.275 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 20 | $344.25 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 80 | $344.22 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 26 | $344.22 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 9 | $344.22 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 125 | $344.22 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 56 | $344.20 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 346 | $344.20 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 95 | $344.20 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 64 | $344.19 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 36 | $344.19 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 40 | $344.145 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 40 | $344.145 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 20 | $344.22 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 53 | $344.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 11 | $344.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 64 | $344.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 12 | $344.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 52 | $344.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 19 | $344.17 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 45 | $344.17 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 19 | $344.17 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 4 | $344.17 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 64 | $344.17 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Sell* | 39 | $344.15 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 40 | $344.16 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 4 | $344.16 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 9 | $344.21 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 13 | $344.20 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 11 | $344.18 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Sell* | 31 | $344.16 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 6 | $344.18 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 21 | $344.19 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 40 | $344.19 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 80 | $344.19 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
11:48:32 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
11:48:31 - 26-Jun-26 |
| Buy* | 17 | $344.20 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 68 | $344.20 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 52 | $344.20 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 4 | $344.17 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 2 | $344.17 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
11:48:24 - 26-Jun-26 |
| Buy* | 19 | $344.11 | Automatic Execution |
11:48:24 - 26-Jun-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $344.09 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 34 | $344.09 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 28 | $344.09 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 50 | $344.105 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 50 | $344.11 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 41 | $344.11 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 5 | $344.15 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 32 | $344.21 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 30 | $344.17 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Sell* | 10 | $344.17 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Buy* | 19 | $344.24 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Sell* | 8 | $344.19 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 7 | $344.19 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 16 | $344.19 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Sell* | 24 | $344.23 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 16 | $344.23 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 40 | $344.23 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 40 | $344.23 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 40 | $344.23 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
11:48:09 - 26-Jun-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
11:48:09 - 26-Jun-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 30 | $344.20 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 18 | $344.16 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 10 | $344.24 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 1 | $344.12 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 30 | $344.02 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 17 | $344.02 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 3 | $344.02 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 19 | $344.00 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Unknown* | 1 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 150 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 50 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 2 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 70 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 70 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 2 | $343.95 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
11:47:53 - 26-Jun-26 |
| Sell* | 32 | $344.00 | Automatic Execution |
11:47:53 - 26-Jun-26 |
| Buy* | 20 | $344.04 | Automatic Execution |
11:47:49 - 26-Jun-26 |
| Buy* | 80 | $344.04 | Automatic Execution |
11:47:49 - 26-Jun-26 |
| Buy* | 10 | $344.04 | Automatic Execution |
11:47:49 - 26-Jun-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 30 | $344.00 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 20 | $344.03 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Sell* | 20 | $344.03 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 18 | $344.08 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 5 | $344.09 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 10 | $344.14 | Automatic Execution |
11:47:36 - 26-Jun-26 |
| Buy* | 30 | $344.13 | Automatic Execution |
11:47:36 - 26-Jun-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 20 | $344.19 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 20 | $344.20 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 70 | $344.27 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Sell* | 150 | $344.27 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Unknown* | 36 | $344.22 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 36 | $344.22 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 164 | $344.22 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 36 | $344.22 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 30 | $344.28 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 10 | $344.30 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 26 | $344.30 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 21 | $344.30 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 11 | $344.24 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 10 | $344.24 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 80 | $344.24 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 19 | $344.22 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Sell* | 6 | $344.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Sell* | 31 | $344.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Sell* | 2 | $344.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 4 | $344.22 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Buy* | 13 | $344.21 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Buy* | 12 | $344.17 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Buy* | 4 | $344.17 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Buy* | 2 | $344.18 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Buy* | 14 | $344.17 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Buy* | 14 | $344.17 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Sell* | 5 | $344.16 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 7 | $344.16 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 120 | $344.13 | Automatic Execution |
11:47:11 - 26-Jun-26 |
| Buy* | 11 | $344.12 | Automatic Execution |
11:47:11 - 26-Jun-26 |
| Buy* | 8 | $344.08 | Automatic Execution |
11:47:11 - 26-Jun-26 |
| Buy* | 5 | $344.07 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Buy* | 13 | $344.07 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Buy* | 10 | $344.07 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Buy* | 16 | $344.07 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Buy* | 20 | $344.08 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 55 | $344.08 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Unknown* | 40 | $344.12 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 22 | $344.15 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 40 | $344.09 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 8 | $344.09 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 14 | $344.09 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 10 | $344.09 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 10 | $344.09 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 80 | $344.07 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 4 | $344.07 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 4 | $344.045 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Buy* | 30 | $344.03 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 21 | $344.03 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 30 | $344.02 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 338 | $344.00 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 60 | $344.00 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 5 | $344.06 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 39 | $344.12 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 5 | $344.13 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 40 | $344.145 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 100 | $344.08 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 21 | $343.99 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Sell* | 32 | $343.99 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Sell* | 14 | $344.00 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 15 | $344.00 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 17 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 8 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 15 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 17 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 23 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Unknown* | 56 | $343.95 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 24 | $343.95 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 4 | $343.95 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 80 | $343.94 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 5 | $343.94 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 17 | $343.94 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 20 | $343.94 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Unknown* | 40 | $343.905 | Automatic Execution |
11:46:46 - 26-Jun-26 |
| Unknown* | 70 | $343.905 | Automatic Execution |
11:46:45 - 26-Jun-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Buy* | 19 | $343.88 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 22 | $343.87 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 22 | $343.87 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 120 | $343.90 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 33 | $343.91 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 6 | $343.93 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Unknown* | 40 | $343.97 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 20 | $343.97 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Unknown* | 42 | $344.01 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 48 | $344.04 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 30 | $344.04 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 70 | $344.00 | Automatic Execution |
11:46:36 - 26-Jun-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
11:46:36 - 26-Jun-26 |
| Sell* | 40 | $343.99 | Automatic Execution |
11:46:35 - 26-Jun-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
11:46:35 - 26-Jun-26 |
| Sell* | 6 | $344.01 | Automatic Execution |
11:46:35 - 26-Jun-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
11:46:35 - 26-Jun-26 |
| Buy* | 21 | $344.04 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Buy* | 80 | $344.02 | Automatic Execution |
11:46:29 - 26-Jun-26 |
| Buy* | 80 | $343.97 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 21 | $343.99 | Automatic Execution |
11:46:21 - 26-Jun-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Sell* | 17 | $343.99 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Sell* | 23 | $343.99 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Sell* | 30 | $344.00 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 30 | $344.225 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 40 | $344.225 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 4 | $344.25 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 21 | $344.19 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Buy* | 10 | $344.17 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Buy* | 12 | $344.16 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 33 | $344.10 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 66 | $344.10 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 95 | $344.10 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 306 | $344.10 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 20 | $344.07 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 94 | $344.06 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 6 | $344.06 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 80 | $344.04 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 32 | $344.03 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 5 | $344.02 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 100 | $343.975 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Sell* | 20 | $343.99 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Buy* | 48 | $344.03 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 80 | $344.02 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Buy* | 40 | $344.005 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 50 | $344.04 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 10 | $344.07 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 11 | $344.07 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Sell* | 20 | $343.99 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 50 | $343.96 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 55 | $344.03 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 150 | $344.04 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 50 | $344.04 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 20 | $344.03 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.05 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 38 | $344.08 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 6 | $344.13 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 3 | $344.14 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 5 | $344.16 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 21 | $344.20 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 50 | $344.20 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 47 | $344.20 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 20 | $344.17 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 58 | $344.20 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 62 | $344.20 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 17 | $344.20 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 4 | $344.20 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Sell* | 2 | $344.20 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 12 | $344.20 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Sell* | 20 | $344.26 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 72 | $344.30 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 4 | $344.31 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 91 | $344.32 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 20 | $344.33 | Automatic Execution |
11:45:45 - 26-Jun-26 |
| Sell* | 24 | $344.36 | Automatic Execution |
11:45:45 - 26-Jun-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 14 | $344.32 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 70 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 150 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 70 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 80 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 75 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 1 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 4 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Unknown* | 14 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 14 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 80 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 7 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 16 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 56 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Unknown* | 7 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Unknown* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Unknown* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Unknown* | 63 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 23 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 120 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 80 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 120 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 10 | $344.31 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 30 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 120 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 80 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 70 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 50 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 30 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 50 | $344.335 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 120 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 30 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 50 | $344.335 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 30 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 30 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 50 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 120 | $344.325 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 30 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 50 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 63 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 63 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 63 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 50 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 80 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 103 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 3 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 14 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 80 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 70 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 10 | $344.33 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 28 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 16 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 36 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 2 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 8 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 8 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 80 | $344.36 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 17 | $344.38 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 21 | $344.39 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 6 | $344.34 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 23 | $344.38 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
11:45:39 - 26-Jun-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
11:45:39 - 26-Jun-26 |
| Buy* | 13 | $344.30 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 14 | $344.30 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 10 | $344.30 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 9 | $344.30 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 12 | $344.29 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 8 | $342.14 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 71 | $342.14 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:21:57 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Buy* | 120 | $342.13 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Unknown* | 40 | $342.12 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Unknown* | 160 | $342.12 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Buy* | 12 | $342.12 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Buy* | 8 | $342.12 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 31 | $342.07 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 9 | $342.07 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Buy* | 3 | $342.11 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 2 | $342.11 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 39 | $342.11 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 80 | $342.11 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 120 | $342.10 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 80 | $342.11 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 8 | $342.08 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Unknown* | 31 | $342.10 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 9 | $342.10 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Buy* | 18 | $342.15 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 145 | $342.15 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 48 | $342.15 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 109 | $342.15 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 44 | $342.15 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 36 | $342.15 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Sell* | 63 | $342.14 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 20 | $342.20 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Buy* | 42 | $342.25 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Sell* | 164 | $342.19 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 36 | $342.19 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 80 | $342.19 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 80 | $342.21 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 3 | $342.26 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 5 | $342.26 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 20 | $342.20 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Buy* | 80 | $342.20 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 8 | $342.18 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 11 | $342.14 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 26 | $342.14 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 4 | $342.16 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Unknown* | 4 | $342.20 | Automatic Execution |
11:21:34 - 26-Jun-26 |
| Sell* | 20 | $342.18 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 83 | $342.16 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 7 | $342.16 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 30 | $342.16 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 42 | $342.15 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 38 | $342.15 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 30 | $342.15 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 4 | $342.15 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 50 | $342.15 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 30 | $342.15 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 20 | $342.16 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 20 | $342.18 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 32 | $342.20 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Buy* | 80 | $342.22 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Buy* | 10 | $342.19 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 2 | $342.15 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 38 | $342.15 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 2 | $342.15 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 20 | $342.21 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 1 | $342.21 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 71 | $342.21 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 49 | $342.21 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 120 | $342.21 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:21:21 - 26-Jun-26 |
| Buy* | 35 | $342.23 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 35 | $342.23 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Unknown* | 45 | $342.22 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 51 | $342.22 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 29 | $342.22 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 100 | $342.22 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
11:21:18 - 26-Jun-26 |
| Sell* | 50 | $342.23 | Automatic Execution |
11:21:18 - 26-Jun-26 |
| Sell* | 3 | $342.23 | Automatic Execution |
11:21:18 - 26-Jun-26 |
| Sell* | 7 | $342.23 | Automatic Execution |
11:21:18 - 26-Jun-26 |
| Buy* | 9 | $342.28 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 31 | $342.265 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 9 | $342.26 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 100 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 40 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 40 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 30 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 40 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 20 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 10 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 140 | $342.25 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 100 | $342.255 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 20 | $342.25 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 92 | $342.22 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 100 | $342.20 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Sell* | 20 | $342.18 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Sell* | 3 | $342.20 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Buy* | 8 | $342.24 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 80 | $342.24 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 34 | $342.24 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 34 | $342.21 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 80 | $342.205 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 6 | $342.21 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Sell* | 38 | $342.18 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Sell* | 80 | $342.21 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Sell* | 2 | $342.18 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Buy* | 10 | $342.21 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Sell* | 24 | $342.20 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 16 | $342.21 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 20 | $342.21 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 45 | $342.25 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 35 | $342.25 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 45 | $342.25 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 6 | $342.25 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 29 | $342.25 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 45 | $342.24 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 35 | $342.24 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 5 | $342.23 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 74 | $342.23 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 4 | $342.23 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 41 | $342.23 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 20 | $342.18 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 40 | $342.235 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 11 | $342.22 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 55 | $342.20 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 2 | $342.20 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 1 | $342.26 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 63 | $342.26 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 44 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 56 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 5 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 19 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 16 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 19 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 141 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 7 | $342.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:20:56 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Automatic Execution |
11:20:55 - 26-Jun-26 |
| Sell* | 120 | $342.29 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Buy* | 80 | $342.38 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 32 | $342.34 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 4 | $342.50 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Unknown* | 40 | $342.52 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 8 | $342.42 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 4 | $342.42 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 120 | $342.33 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 20 | $342.34 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 10 | $342.31 | Automatic Execution |
11:20:39 - 26-Jun-26 |
| Sell* | 3 | $342.30 | Automatic Execution |
11:20:39 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
11:20:38 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 2 | $342.45 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 32 | $342.45 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 40 | $342.445 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 40 | $342.445 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 17 | $342.42 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 3 | $340.53 | Automatic Execution |
10:52:14 - 26-Jun-26 |
| Buy* | 2 | $342.38 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
10:52:14 - 26-Jun-26 |
| Sell* | 41 | $342.31 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 2 | $342.36 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 21 | $340.52 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 2 | $342.36 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 7 | $342.36 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 6 | $340.51 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 10 | $342.36 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 10 | $340.51 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 2 | $342.32 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Sell* | 2 | $340.49 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 19 | $342.35 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Sell* | 38 | $340.49 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 21 | $342.35 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
11:20:22 - 26-Jun-26 |
| Sell* | 37 | $340.51 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 8 | $340.60 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 40 | $340.625 | Automatic Execution |
10:52:00 - 26-Jun-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 76 | $340.60 | Automatic Execution |
10:52:00 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 16 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 4 | $342.58 | Automatic Execution |
11:20:18 - 26-Jun-26 |
| Buy* | 13 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 28 | $342.49 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 24 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 172 | $342.49 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 15 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 6 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 15 | $340.60 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Buy* | 40 | $340.565 | Automatic Execution |
10:51:58 - 26-Jun-26 |
| Sell* | 3 | $342.53 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 25 | $340.50 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 117 | $342.53 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 59 | $342.54 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Buy* | 17 | $340.58 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Sell* | 19 | $342.56 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 17 | $340.56 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 16 | $340.51 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Buy* | 20 | $342.58 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Sell* | 2 | $340.62 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Unknown* | 2 | $340.62 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Unknown* | 2 | $340.62 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Sell* | 21 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Sell* | 20 | $340.54 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 55 | $342.60 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 20 | $340.54 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 20 | $342.57 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Sell* | 54 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 46 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 37 | $342.55 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 14 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 20 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 5 | $340.56 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 10 | $340.67 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Sell* | 29 | $342.44 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 4 | $340.67 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Buy* | 18 | $342.43 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 40 | $342.415 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 3 | $340.63 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 14 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 45 | $340.665 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Buy* | 15 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 11 | $340.64 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Buy* | 26 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 53 | $340.65 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 10 | $340.64 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:51:04 - 26-Jun-26 |
| Buy* | 13 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 5 | $340.62 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 6 | $342.28 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 14 | $342.28 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 26 | $340.53 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 14 | $340.53 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 6 | $342.31 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 16 | $340.50 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 24 | $340.50 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 10 | $342.31 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 51 | $340.46 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 2 | $342.29 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Buy* | 29 | $340.46 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 50 | $342.28 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 37 | $340.46 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 50 | $342.28 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 15 | $340.43 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 20 | $342.29 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 21 | $340.44 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 25 | $340.43 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 100 | $340.42 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 15 | $340.45 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Buy* | 4 | $342.34 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 19 | $340.41 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 4 | $342.34 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 10 | $340.41 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Sell* | 2 | $342.33 | Automatic Execution |
11:19:52 - 26-Jun-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
11:19:49 - 26-Jun-26 |
| Buy* | 22 | $340.39 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Sell* | 20 | $342.47 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 18 | $340.39 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Sell* | 30 | $342.465 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Buy* | 32 | $340.39 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 61 | $342.51 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Buy* | 50 | $342.51 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Buy* | 74 | $340.50 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Sell* | 40 | $342.445 | Automatic Execution |
11:19:44 - 26-Jun-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:19:43 - 26-Jun-26 |
| Buy* | 16 | $340.50 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 25 | $340.49 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 1 | $340.47 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Sell* | 125 | $342.46 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Buy* | 20 | $342.48 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Buy* | 12 | $342.47 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 40 | $342.435 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 21 | $340.45 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 4 | $342.415 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 11 | $340.45 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 6 | $342.24 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 20 | $340.44 | Automatic Execution |
10:50:35 - 26-Jun-26 |
| Sell* | 120 | $342.27 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 1 | $340.49 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Sell* | 45 | $342.27 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 21 | $340.42 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Sell* | 35 | $342.27 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 179 | $340.42 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Sell* | 2 | $342.24 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 52 | $340.44 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 12 | $342.33 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 50 | $340.425 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 100 | $342.34 | Automatic Execution |
11:19:36 - 26-Jun-26 |
| Buy* | 4 | $340.45 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 23 | $342.41 | Automatic Execution |
11:19:33 - 26-Jun-26 |
| Buy* | 7 | $340.45 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 100 | $342.41 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 6 | $340.44 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 37 | $342.41 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 13 | $340.47 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 30 | $342.385 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 21 | $340.45 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 50 | $342.39 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 5 | $340.42 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Sell* | 29 | $342.32 | Automatic Execution |
11:19:30 - 26-Jun-26 |
| Sell* | 29 | $340.44 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:19:30 - 26-Jun-26 |
| Sell* | 131 | $340.44 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 27 | $342.31 | Automatic Execution |
11:19:28 - 26-Jun-26 |
| Sell* | 80 | $340.44 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 13 | $342.31 | Automatic Execution |
11:19:28 - 26-Jun-26 |
| Sell* | 20 | $340.44 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:19:28 - 26-Jun-26 |
| Sell* | 30 | $340.44 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 21 | $340.44 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 131 | $340.45 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 6 | $340.44 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 25 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 39 | $340.45 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 25 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 1 | $340.45 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 25 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 54 | $340.44 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 80 | $340.46 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 10 | $340.47 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 15 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 20 | $342.38 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 100 | $340.48 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 11 | $340.49 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 80 | $340.52 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 9 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 4 | $340.50 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 31 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 17 | $340.59 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 18 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 20 | $340.55 | Automatic Execution |
10:50:22 - 26-Jun-26 |
| Sell* | 11 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
10:50:19 - 26-Jun-26 |
| Sell* | 29 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 16 | $340.61 | Automatic Execution |
10:50:19 - 26-Jun-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 24 | $340.61 | Automatic Execution |
10:50:19 - 26-Jun-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 11 | $340.59 | Automatic Execution |
10:50:17 - 26-Jun-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 19 | $340.55 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 20 | $342.38 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
10:50:14 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 2 | $340.54 | Automatic Execution |
10:50:13 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 38 | $340.54 | Automatic Execution |
10:50:13 - 26-Jun-26 |
| Buy* | 16 | $342.40 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
10:50:13 - 26-Jun-26 |
| Buy* | 24 | $342.40 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $340.58 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 16 | $342.39 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 20 | $340.54 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 50 | $342.39 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Buy* | 34 | $342.39 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 10 | $340.50 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Buy* | 16 | $342.39 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Automatic Execution |
11:19:25 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
11:19:25 - 26-Jun-26 |
| Sell* | 4 | $340.53 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
11:19:25 - 26-Jun-26 |
| Sell* | 80 | $340.59 | Automatic Execution |
10:50:04 - 26-Jun-26 |
| Buy* | 5 | $342.39 | Automatic Execution |
11:19:25 - 26-Jun-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 10 | $342.375 | Automatic Execution |
11:19:24 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 44 | $342.37 | Automatic Execution |
11:19:24 - 26-Jun-26 |
| Sell* | 2 | $340.55 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 6 | $342.37 | Automatic Execution |
11:19:24 - 26-Jun-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 30 | $342.37 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 30 | $342.37 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Buy* | 19 | $342.37 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 100 | $340.67 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 19 | $342.36 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 1 | $340.66 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 19 | $342.36 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 11 | $342.37 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 19 | $342.34 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Sell* | 5 | $340.67 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 101 | $342.34 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Sell* | 15 | $340.64 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Sell* | 25 | $340.64 | Automatic Execution |
10:49:58 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Buy* | 80 | $340.68 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Sell* | 50 | $342.25 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 8 | $340.68 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 80 | $342.26 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 20 | $340.68 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Sell* | 20 | $342.36 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Sell* | 20 | $342.36 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 10 | $340.68 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 63 | $340.71 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 4 | $342.42 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 11 | $340.69 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 54 | $342.38 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 66 | $340.76 | Automatic Execution |
10:49:47 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 13 | $340.76 | Automatic Execution |
10:49:47 - 26-Jun-26 |
| Buy* | 80 | $342.45 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
10:49:47 - 26-Jun-26 |
| Sell* | 23 | $342.435 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 26 | $342.435 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 2 | $340.68 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 20 | $342.435 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 39 | $340.75 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 80 | $342.435 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 80 | $342.46 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 9 | $342.42 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 160 | $340.69 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 20 | $342.40 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 20 | $342.38 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 4 | $340.78 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $342.37 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 16 | $342.36 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 30 | $340.815 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 50 | $340.82 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 24 | $342.36 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 21 | $340.81 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 16 | $342.35 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 18 | $340.80 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 5 | $342.34 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 17 | $340.81 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 23 | $342.26 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 17 | $342.26 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 79 | $340.80 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 10 | $342.25 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 55 | $340.80 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 5 | $340.79 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 21 | $340.85 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 30 | $342.25 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 8 | $340.85 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 40 | $342.215 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Sell* | 4 | $340.85 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 99 | $342.19 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 200 | $342.19 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 70 | $342.15 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 100 | $342.15 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
10:49:32 - 26-Jun-26 |
| Buy* | 1 | $342.195 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 21 | $340.97 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Sell* | 26 | $340.93 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 8 | $340.93 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 17 | $342.14 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 2 | $340.98 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 100 | $342.13 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 10 | $340.97 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 18 | $342.12 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 80 | $340.94 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 3 | $342.07 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Buy* | 18 | $340.93 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 50 | $342.08 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Sell* | 21 | $340.91 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Sell* | 3 | $342.08 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Sell* | 50 | $342.075 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Buy* | 2 | $340.94 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 9 | $340.92 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 160 | $342.04 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 32 | $342.06 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Sell* | 6 | $340.95 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 8 | $342.06 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Unknown* | 80 | $342.10 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Buy* | 17 | $341.00 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 63 | $342.11 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 12 | $341.09 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 17 | $342.11 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 15 | $341.07 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Buy* | 12 | $342.11 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Buy* | 16 | $342.11 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 58 | $341.06 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 21 | $341.07 | Automatic Execution |
10:49:10 - 26-Jun-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 4 | $341.08 | Automatic Execution |
10:49:10 - 26-Jun-26 |
| Sell* | 4 | $342.13 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Buy* | 1 | $341.12 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Sell* | 4 | $342.13 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Buy* | 19 | $341.07 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Buy* | 20 | $340.69 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 20 | $342.14 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Buy* | 17 | $340.68 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 11 | $342.14 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 1 | $340.68 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 50 | $342.155 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 30 | $342.14 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 34 | $340.645 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 15 | $342.15 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 34 | $340.645 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 70 | $342.155 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 8 | $340.645 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 90 | $342.14 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 30 | $340.64 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 70 | $342.155 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 80 | $340.63 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 150 | $342.16 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 30 | $340.63 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 55 | $342.15 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 120 | $340.60 | Automatic Execution |
10:48:26 - 26-Jun-26 |
| Sell* | 10 | $342.14 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 21 | $340.54 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 70 | $342.15 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 12 | $340.55 | Automatic Execution |
10:48:21 - 26-Jun-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 32 | $340.58 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Sell* | 110 | $342.15 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 26 | $340.545 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 3 | $342.18 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 1 | $340.535 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 11 | $340.52 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 20 | $342.20 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 2 | $342.20 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 15 | $340.55 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 35 | $342.34 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 125 | $342.34 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 5 | $342.34 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Buy* | 2 | $340.72 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Buy* | 17 | $340.69 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 100 | $342.29 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Buy* | 1 | $340.69 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Buy* | 2 | $340.69 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Unknown* | 21 | $340.615 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 13 | $342.30 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Unknown* | 8 | $340.615 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 27 | $342.30 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Buy* | 8 | $340.65 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 1 | $342.30 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Buy* | 10 | $340.65 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 24 | $342.31 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Sell* | 80 | $342.39 | Automatic Execution |
11:18:27 - 26-Jun-26 |
| Sell* | 20 | $340.62 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 7 | $342.38 | Automatic Execution |
11:18:27 - 26-Jun-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 9 | $342.36 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 19 | $340.59 | Automatic Execution |
10:48:02 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 5 | $340.64 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 2 | $340.60 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Sell* | 4 | $342.35 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Buy* | 9 | $342.41 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Buy* | 24 | $340.60 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Sell* | 80 | $342.38 | Automatic Execution |
11:18:18 - 26-Jun-26 |
| Buy* | 18 | $340.59 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:18:18 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
11:18:18 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Sell* | 80 | $342.41 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
10:47:55 - 26-Jun-26 |
| Sell* | 5 | $342.41 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 32 | $340.57 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 5 | $340.61 | Automatic Execution |
10:47:52 - 26-Jun-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 5 | $340.61 | Automatic Execution |
10:47:52 - 26-Jun-26 |
| Sell* | 80 | $342.48 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 14 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 2 | $342.47 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 42 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 24 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 2 | $342.545 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 13 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 23 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 35 | $342.54 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 24 | $340.62 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Sell* | 50 | $342.54 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 17 | $340.64 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Sell* | 43 | $342.54 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Sell* | 3 | $340.62 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 9 | $340.62 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Unknown* | 31 | $340.64 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 1 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Unknown* | 3 | $340.64 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 4 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 40 | $340.66 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 40 | $340.66 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 200 | $342.53 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 14 | $340.70 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 60 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 9 | $340.71 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 60 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 60 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 12 | $340.71 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 60 | $342.54 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 15 | $340.71 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 80 | $342.55 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 17 | $340.66 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 120 | $342.55 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 32 | $342.55 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 80 | $340.60 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 120 | $342.55 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 5 | $340.56 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Buy* | 80 | $340.605 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Unknown* | 4 | $342.60 | Automatic Execution |
11:18:12 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Sell* | 11 | $340.69 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Sell* | 3 | $342.61 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Unknown* | 2 | $340.70 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 50 | $342.635 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 5 | $340.67 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 28 | $342.64 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 20 | $340.66 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 64 | $342.64 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 18 | $340.66 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 28 | $342.63 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 40 | $340.64 | Automatic Execution |
10:47:31 - 26-Jun-26 |
| Buy* | 33 | $342.63 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Buy* | 8 | $342.64 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 20 | $340.62 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 8 | $342.57 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 17 | $340.63 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 4 | $340.63 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 32 | $340.68 | Automatic Execution |
10:47:28 - 26-Jun-26 |
| Buy* | 7 | $342.60 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
10:47:27 - 26-Jun-26 |
| Unknown* | 40 | $342.60 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 40 | $340.615 | Automatic Execution |
10:47:26 - 26-Jun-26 |
| Buy* | 20 | $342.60 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 30 | $340.57 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Sell* | 70 | $340.59 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 7 | $342.56 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Sell* | 20 | $340.55 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 35 | $342.55 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Sell* | 50 | $340.57 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 125 | $342.55 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 3 | $340.55 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 33 | $340.53 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 7 | $342.52 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Buy* | 7 | $340.55 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 7 | $342.49 | Automatic Execution |
11:17:57 - 26-Jun-26 |
| Buy* | 12 | $340.53 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 50 | $342.50 | Automatic Execution |
11:17:57 - 26-Jun-26 |
| Buy* | 50 | $340.53 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
11:17:57 - 26-Jun-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
11:17:57 - 26-Jun-26 |
| Sell* | 39 | $340.48 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 25 | $342.48 | Automatic Execution |
11:17:56 - 26-Jun-26 |
| Sell* | 46 | $340.50 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
11:17:56 - 26-Jun-26 |
| Sell* | 5 | $340.50 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 128 | $342.50 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Sell* | 50 | $340.50 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 320 | $342.50 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Sell* | 6 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 4 | $342.49 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Sell* | 46 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 55 | $342.50 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Sell* | 74 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Sell* | 46 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 36 | $342.52 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Sell* | 14 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 27 | $342.495 | Automatic Execution |
11:17:50 - 26-Jun-26 |
| Sell* | 108 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 150 | $342.50 | Automatic Execution |
11:17:50 - 26-Jun-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
11:17:47 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 5 | $342.50 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 35 | $342.50 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 3 | $340.53 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 20 | $342.49 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 120 | $342.47 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 4 | $340.53 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 28 | $342.48 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 23 | $340.56 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 59 | $342.48 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 17 | $340.56 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 61 | $342.48 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 23 | $340.61 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 92 | $342.48 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 2 | $340.61 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Unknown* | 10 | $342.505 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 2 | $340.59 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Unknown* | 10 | $342.505 | Automatic Execution |
11:17:45 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 26 | $340.62 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 54 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 50 | $342.54 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 9 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 20 | $342.51 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 50 | $340.71 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 50 | $342.51 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 14 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 20 | $342.54 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 36 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 50 | $342.50 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 50 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 50 | $342.50 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 6 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 8 | $340.69 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 6 | $340.67 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 14 | $340.67 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 14 | $342.61 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 200 | $342.61 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 20 | $340.67 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 2 | $342.60 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 34 | $340.67 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 14 | $342.60 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 16 | $340.67 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 25 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 50 | $340.66 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Unknown* | 50 | $340.65 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Unknown* | 43 | $340.65 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 3 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 9 | $340.66 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 31 | $340.66 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 20 | $340.63 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 32 | $342.42 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:47:19 - 26-Jun-26 |
| Buy* | 4 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 26 | $340.63 | Automatic Execution |
10:47:19 - 26-Jun-26 |
| Buy* | 4 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
10:47:18 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 2 | $340.67 | Automatic Execution |
10:47:18 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
10:47:18 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 11 | $340.70 | Automatic Execution |
10:47:17 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 9 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 18 | $342.43 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 50 | $340.665 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 2 | $342.44 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Unknown* | 70 | $340.65 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 9 | $342.45 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 99 | $340.63 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 11 | $340.63 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 11 | $342.44 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 9 | $340.63 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 21 | $340.63 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 7 | $342.44 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 2 | $340.64 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 11 | $342.45 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 100 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 39 | $340.60 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 11 | $342.45 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 120 | $342.47 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 12 | $342.45 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 7 | $342.45 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 20 | $342.43 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 4 | $340.74 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 20 | $342.42 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 20 | $340.72 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 20 | $342.42 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 2 | $340.74 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 20 | $342.42 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 20 | $342.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 15 | $340.77 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 95 | $342.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 5 | $342.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 17 | $340.79 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 20 | $342.40 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 70 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $340.72 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 43 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 32 | $340.73 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 7 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
10:47:04 - 26-Jun-26 |
| Sell* | 58 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 10 | $340.77 | Automatic Execution |
10:47:04 - 26-Jun-26 |
| Sell* | 38 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 10 | $340.77 | Automatic Execution |
10:47:04 - 26-Jun-26 |
| Sell* | 2 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 29 | $340.70 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 2 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 4 | $340.72 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 16 | $342.40 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 11 | $340.70 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 50 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 50 | $342.39 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 17 | $342.38 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 18 | $340.76 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 34 | $342.35 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 2 | $340.77 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 2 | $342.33 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 32 | $342.27 | Automatic Execution |
11:17:31 - 26-Jun-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Sell* | 23 | $342.27 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 17 | $342.27 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 18 | $342.32 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 79 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 32 | $342.25 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 21 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 80 | $342.30 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 2 | $342.35 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 20 | $342.34 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 20 | $342.34 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 20 | $342.33 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 14 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 10 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Unknown* | 40 | $342.26 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 10 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Unknown* | 40 | $342.26 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 6 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 39 | $340.79 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 4 | $342.26 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 57 | $342.14 | Automatic Execution |
11:17:22 - 26-Jun-26 |
| Buy* | 15 | $340.76 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 57 | $342.15 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 57 | $342.15 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 20 | $340.73 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Buy* | 17 | $342.19 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 8 | $340.74 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 4 | $342.24 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 4 | $340.70 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Sell* | 27 | $342.125 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Sell* | 5 | $340.70 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 10 | $340.71 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Sell* | 20 | $342.12 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 70 | $340.71 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Sell* | 20 | $342.12 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Sell* | 10 | $340.71 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Buy* | 17 | $342.17 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 4 | $340.73 | Automatic Execution |
10:46:48 - 26-Jun-26 |
| Sell* | 39 | $342.18 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 10 | $340.72 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Unknown* | 1 | $340.74 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Buy* | 545 | $342.20 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 5 | $340.76 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 280 | $342.20 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 2 | $340.73 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 606 | $342.20 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 69 | $342.20 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 2 | $340.73 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 18 | $340.71 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 20 | $342.10 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 65 | $340.72 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 30 | $342.10 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 50 | $342.10 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 7 | $340.70 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Sell* | 25 | $342.01 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 16 | $340.71 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 9 | $342.01 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 19 | $340.70 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 67 | $342.06 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Unknown* | 13 | $342.03 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Unknown* | 57 | $342.03 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 8 | $340.74 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 65 | $342.06 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Unknown* | 95 | $342.03 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Unknown* | 55 | $342.03 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 32 | $340.71 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 32 | $342.01 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 30 | $340.73 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Buy* | 28 | $342.07 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 3 | $340.76 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 4 | $342.06 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 15 | $340.76 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 5 | $342.05 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 55 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 30 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 250 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 20 | $340.63 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.66 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.66 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 1 | $340.64 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 21 | $340.69 | Automatic Execution |
10:46:29 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 30 | $340.66 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 1,500 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 10 | $340.66 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 10 | $340.66 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 3 | $340.67 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
10:46:27 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 3 | $340.82 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 24 | $340.88 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 70 | $340.88 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 70 | $340.87 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 80 | $340.91 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 43 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 70 | $340.92 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 10 | $340.92 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 38 | $340.93 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $340.92 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 50 | $340.92 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 63 | $340.92 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 500 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 24 | $340.92 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 133 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 30 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 52 | $340.91 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 39 | $340.835 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 5 | $340.89 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 41 | $340.86 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 100 | $341.98 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 4 | $340.83 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 19 | $341.92 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 1 | $340.83 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 20 | $341.89 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 40 | $341.955 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 13 | $340.81 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 20 | $341.98 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Buy* | 5 | $340.81 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 76 | $341.90 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Sell* | 100 | $340.76 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 61 | $341.90 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Sell* | 10 | $340.76 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 63 | $341.90 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Buy* | 9 | $340.75 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
11:16:58 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 60 | $341.94 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 9 | $340.71 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 9 | $340.67 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 16 | $341.89 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 100 | $340.72 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 60 | $341.89 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 100 | $340.69 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 7 | $340.73 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 4 | $341.84 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 4 | $340.73 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 2 | $341.79 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 9 | $340.73 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 25 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 100 | $340.72 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 20 | $340.66 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 85 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 12 | $340.63 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 17 | $340.61 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 20 | $340.64 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 560 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 34 | $340.68 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 30 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 26 | $340.68 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 134 | $340.64 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 106 | $340.64 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 39 | $340.64 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
10:46:08 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 20 | $340.62 | Automatic Execution |
10:46:08 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 20 | $340.61 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 5 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 76 | $340.76 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 28 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 3 | $340.76 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 20 | $340.73 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 10 | $340.70 | Automatic Execution |
10:46:04 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 12 | $340.705 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 30 | $341.76 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 4 | $341.75 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 36 | $341.75 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 11 | $341.75 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 30 | $341.73 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 40 | $340.655 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 3 | $341.75 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 19 | $340.64 | Automatic Execution |
10:46:00 - 26-Jun-26 |
| Buy* | 19 | $341.70 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 2 | $340.64 | Automatic Execution |
10:46:00 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
10:46:00 - 26-Jun-26 |
| Sell* | 2 | $341.70 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 35 | $340.59 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 5 | $340.59 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 4 | $341.70 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 36 | $340.58 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 3 | $341.70 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 2 | $341.63 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 18 | $340.62 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Buy* | 27 | $341.64 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 10 | $340.62 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Buy* | 13 | $341.64 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Buy* | 16 | $341.62 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Unknown* | 1 | $340.60 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Buy* | 10 | $341.62 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Unknown* | 40 | $340.61 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Sell* | 3 | $340.70 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 8 | $341.50 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 68 | $340.70 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 32 | $341.50 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 9 | $340.70 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 61 | $341.54 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 8 | $340.72 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 150 | $341.54 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 28 | $340.72 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 53 | $341.54 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 9 | $340.72 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 56 | $341.54 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 42 | $340.78 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 32 | $341.56 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 19 | $341.62 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 12 | $341.62 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Unknown* | 41 | $341.64 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Unknown* | 40 | $341.64 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 9 | $340.79 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 14 | $341.60 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 36 | $340.86 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 4 | $341.55 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Buy* | 10 | $340.86 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Sell* | 2 | $341.52 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Buy* | 8 | $340.86 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Sell* | 8 | $341.52 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Buy* | 14 | $340.86 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 16 | $341.57 | Automatic Execution |
11:16:27 - 26-Jun-26 |
| Buy* | 6 | $340.86 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 3 | $341.58 | Automatic Execution |
11:16:27 - 26-Jun-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 20 | $341.55 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 20 | $341.55 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 19 | $340.84 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 20 | $341.55 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 6 | $340.80 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 40 | $341.57 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Sell* | 120 | $341.58 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 10 | $340.85 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Buy* | 11 | $341.65 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 29 | $340.85 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 11 | $341.63 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 5 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 36 | $341.63 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 11 | $341.63 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 11 | $341.63 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 11 | $341.63 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 20 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 11 | $341.62 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 39 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 13 | $341.62 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 4 | $341.61 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Sell* | 65 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 36 | $341.61 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 15 | $341.71 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 105 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 14 | $341.67 | Automatic Execution |
11:16:22 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 12 | $341.69 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 6 | $341.69 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 80 | $341.71 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 54 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 47 | $341.70 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 26 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 14 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 40 | $341.735 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 25 | $341.70 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Unknown* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 35 | $341.64 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Unknown* | 45 | $341.63 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 32 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Unknown* | 80 | $341.63 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 8 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 13 | $341.61 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Unknown* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 29 | $341.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 41 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 3 | $341.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 4 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 10 | $341.52 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 19 | $341.48 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 13 | $340.92 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 20 | $340.89 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 39 | $341.37 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 80 | $340.93 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 77 | $341.38 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 1 | $340.93 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 80 | $340.95 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 17 | $341.44 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 120 | $340.95 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 17 | $341.42 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 120 | $340.95 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 19 | $341.41 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 8 | $341.39 | Automatic Execution |
11:16:02 - 26-Jun-26 |
| Sell* | 38 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
11:16:02 - 26-Jun-26 |
| Sell* | 2 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
11:16:01 - 26-Jun-26 |
| Sell* | 42 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 40 | $341.435 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 4 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 80 | $341.46 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 16 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 58 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 30 | $341.52 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 80 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 66 | $341.52 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 16 | $341.51 | Automatic Execution |
11:15:58 - 26-Jun-26 |
| Sell* | 15 | $340.97 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 17 | $341.51 | Automatic Execution |
11:15:58 - 26-Jun-26 |
| Sell* | 120 | $340.96 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 120 | $341.08 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Buy* | 12 | $341.55 | Automatic Execution |
11:15:53 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Buy* | 5 | $341.55 | Automatic Execution |
11:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 10 | $341.15 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 50 | $341.58 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Unknown* | 40 | $341.14 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 2 | $341.58 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 10 | $341.13 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 1 | $341.58 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
10:45:38 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
10:45:37 - 26-Jun-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 62 | $341.12 | Automatic Execution |
10:45:37 - 26-Jun-26 |
| Sell* | 5 | $341.60 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
10:45:36 - 26-Jun-26 |
| Sell* | 120 | $341.63 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 20 | $341.03 | Automatic Execution |
10:45:36 - 26-Jun-26 |
| Sell* | 4 | $341.64 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 120 | $341.63 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 10 | $341.67 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 40 | $341.10 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 30 | $341.05 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 12 | $341.68 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 200 | $341.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 80 | $341.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 3 | $341.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 45 | $341.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 35 | $341.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 80 | $341.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 28 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 8 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.685 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 80 | $341.71 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 10 | $341.71 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 15 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 70 | $341.71 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 70 | $341.71 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 10 | $340.99 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 67 | $340.99 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 133 | $340.99 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 15 | $341.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 10 | $340.97 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 5 | $341.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 21 | $340.95 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 2 | $341.71 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 26 | $340.95 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 4 | $341.69 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 25 | $340.925 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 4 | $341.67 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $340.925 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 18 | $341.63 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 100 | $340.925 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 10 | $341.63 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
10:45:31 - 26-Jun-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 10 | $340.94 | Automatic Execution |
10:45:31 - 26-Jun-26 |
| Sell* | 40 | $341.63 | Automatic Execution |
11:15:37 - 26-Jun-26 |
| Buy* | 10 | $340.91 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 10 | $341.63 | Automatic Execution |
11:15:37 - 26-Jun-26 |
| Sell* | 20 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 78 | $340.87 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 30 | $341.60 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 20 | $340.875 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 2 | $341.62 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 200 | $340.90 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 33 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 46 | $340.87 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 14 | $341.63 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 171 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 5 | $341.65 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 33 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 1 | $341.65 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Sell* | 36 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 2 | $341.68 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Sell* | 80 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 8 | $341.68 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 2 | $340.87 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 280 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 12 | $341.63 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 11 | $340.87 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 4 | $341.63 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 17 | $340.88 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 16 | $341.56 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 40 | $339.23 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 50 | $339.23 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 26 | $339.23 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 22 | $339.19 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 83 | $339.12 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 24 | $339.12 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 20 | $339.12 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 70 | $339.10 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 100 | $339.06 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 70 | $339.06 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 8 | $339.10 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 17 | $339.10 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 1 | $339.03 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 1 | $339.03 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 80 | $339.11 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 23 | $339.11 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 16 | $339.08 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 1 | $339.07 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 26 | $339.14 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 25 | $339.11 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 3 | $339.13 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 8 | $339.15 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 20 | $339.16 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 40 | $339.17 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 50 | $339.17 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Buy* | 36 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 81 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 20 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 98 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 102 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 99 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 292 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 19 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 163 | $339.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 97 | $339.21 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 20 | $339.21 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 19 | $339.21 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 29 | $339.18 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 50 | $339.18 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 20 | $339.21 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Sell* | 11 | $339.20 | Automatic Execution |
10:21:55 - 26-Jun-26 |
| Sell* | 6 | $339.18 | Automatic Execution |
10:21:55 - 26-Jun-26 |
| Sell* | 50 | $339.22 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 50 | $339.21 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 120 | $339.31 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 4 | $339.34 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 120 | $339.35 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Buy* | 20 | $339.36 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Buy* | 29 | $339.36 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Buy* | 3 | $339.38 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 2 | $339.38 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 2 | $339.47 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 2 | $339.45 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 15 | $339.44 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 25 | $339.45 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 53 | $339.45 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 3 | $339.45 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 3 | $339.47 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 3 | $339.48 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 3,600 | $339.50 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 20 | $339.58 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Unknown* | 40 | $339.58 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 20 | $339.59 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 11 | $339.60 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Buy* | 27 | $339.65 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 25 | $339.63 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 5 | $339.63 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 18 | $339.58 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 30 | $339.58 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 30 | $339.56 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 10 | $339.56 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 30 | $339.55 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 10 | $339.55 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 10 | $339.55 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 10 | $339.56 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 53 | $339.64 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 47 | $339.64 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 7 | $339.64 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 28 | $339.65 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 18 | $339.65 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 109 | $339.65 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 11 | $339.65 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 80 | $339.65 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 28 | $339.63 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Sell* | 20 | $339.64 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Buy* | 26 | $339.64 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 19 | $339.61 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 20 | $339.62 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 27 | $339.61 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 28 | $339.59 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 3 | $339.59 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Unknown* | 100 | $339.55 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 28 | $339.54 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 20 | $339.50 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 27 | $339.50 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 15 | $339.44 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 1 | $339.46 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 25 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 1 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 44 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 1 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 9 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 50 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 30 | $339.47 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 1 | $339.49 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 20 | $339.52 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 1 | $339.52 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 1 | $339.59 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 6 | $339.70 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Buy* | 100 | $339.66 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Unknown* | 40 | $339.745 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Sell* | 20 | $339.73 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Sell* | 40 | $339.73 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Sell* | 40 | $339.73 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 27 | $339.78 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 25 | $339.75 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 81 | $339.74 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 69 | $339.74 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 1 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 49 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 31 | $339.70 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 15 | $339.68 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 8 | $339.68 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 31 | $339.68 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 1 | $339.68 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 20 | $339.635 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 50 | $339.61 | Automatic Execution |
10:21:18 - 26-Jun-26 |
| Buy* | 28 | $339.62 | Automatic Execution |
10:21:18 - 26-Jun-26 |
| Buy* | 50 | $339.61 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Buy* | 3 | $339.61 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Buy* | 23 | $339.61 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Buy* | 20 | $339.59 | Automatic Execution |
10:21:16 - 26-Jun-26 |
| Sell* | 20 | $339.56 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 20 | $339.56 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 20 | $339.57 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 40 | $339.57 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 40 | $339.57 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Buy* | 10 | $339.58 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 7 | $339.58 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 8 | $339.55 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 32 | $339.55 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 6 | $339.55 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 11 | $339.56 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 6 | $339.56 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 1 | $339.61 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 18 | $339.58 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Unknown* | 1 | $339.56 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Unknown* | 1 | $339.56 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Unknown* | 1 | $339.56 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Sell* | 52 | $339.56 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Sell* | 2 | $339.56 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Sell* | 12 | $339.56 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Sell* | 6 | $339.56 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 1 | $339.62 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Buy* | 4 | $339.65 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Sell* | 39 | $339.66 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 30 | $339.75 | Automatic Execution |
10:20:32 - 26-Jun-26 |
| Buy* | 70 | $339.795 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 100 | $339.78 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 100 | $339.78 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 18 | $339.71 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 1 | $339.72 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 11 | $339.71 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 29 | $339.71 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 20 | $339.69 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 9 | $339.69 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 20 | $339.69 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 1 | $339.69 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 20 | $339.69 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 25 | $339.67 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 6 | $339.65 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 2 | $339.65 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 21 | $339.65 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 19 | $339.69 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 100 | $339.66 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 15 | $339.66 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 10 | $339.64 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Sell* | 74 | $339.61 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Sell* | 2 | $339.61 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 1 | $339.65 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 60 | $339.55 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 32 | $339.53 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 13 | $339.48 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 4 | $339.48 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 33 | $339.48 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 70 | $339.695 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $339.695 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 25 | $339.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $339.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 56 | $339.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 11 | $339.69 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 22 | $339.69 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 31 | $339.68 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 30 | $339.65 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 31 | $339.65 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 10 | $339.63 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Buy* | 32 | $339.64 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 8 | $339.60 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 100 | $339.59 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 100 | $339.59 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 7 | $339.57 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 4 | $339.57 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 2 | $339.57 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 5 | $339.57 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 56 | $339.58 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 24 | $339.58 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 5 | $339.57 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 17 | $339.56 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 60 | $339.56 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 15 | $339.56 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Buy* | 40 | $339.47 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 450 | $339.50 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 300 | $339.49 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Buy* | 2 | $339.42 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 20 | $339.35 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 80 | $339.35 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 1 | $339.39 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Buy* | 200 | $339.53 | Automatic Execution |
10:19:59 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 12 | $339.47 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 13 | $339.45 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 6 | $339.45 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 11 | $339.42 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 3 | $339.42 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 4 | $339.42 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
10:19:51 - 26-Jun-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 3 | $339.51 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Buy* | 2 | $339.57 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Buy* | 20 | $339.57 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Buy* | 10 | $339.57 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Buy* | 16 | $339.54 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 12 | $339.54 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 28 | $339.54 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 3 | $339.50 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Buy* | 11 | $339.47 | Automatic Execution |
10:19:42 - 26-Jun-26 |
| Buy* | 59 | $339.47 | Automatic Execution |
10:19:42 - 26-Jun-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Buy* | 18 | $339.50 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Buy* | 8 | $339.50 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Buy* | 14 | $339.48 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 39 | $339.40 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 10 | $339.39 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 40 | $339.37 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 40 | $339.37 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 39 | $339.36 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 15 | $339.35 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 5 | $339.35 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 25 | $339.35 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 25 | $339.35 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 80 | $339.33 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 120 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 190 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 50 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 47 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 233 | $339.32 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 800 | $339.31 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 28 | $339.28 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 80 | $339.28 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 32 | $339.23 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 31 | $339.19 | Automatic Execution |
10:19:35 - 26-Jun-26 |
| Buy* | 18 | $339.19 | Automatic Execution |
10:19:35 - 26-Jun-26 |
| Buy* | 4 | $339.19 | Automatic Execution |
10:19:35 - 26-Jun-26 |
| Buy* | 18 | $339.19 | Automatic Execution |
10:19:33 - 26-Jun-26 |
| Sell* | 50 | $339.16 | Automatic Execution |
10:19:33 - 26-Jun-26 |
| Buy* | 27 | $339.21 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 3 | $339.21 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 24 | $339.20 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 7 | $339.20 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 21 | $339.18 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Sell* | 11 | $339.16 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Sell* | 50 | $339.16 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Buy* | 11 | $339.19 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Buy* | 31 | $339.19 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Buy* | 2 | $339.16 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Buy* | 17 | $339.14 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Sell* | 12 | $339.17 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 1 | $339.15 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 5 | $339.10 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 10 | $339.13 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 120 | $339.17 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Buy* | 1 | $339.18 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 16 | $339.18 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 5 | $339.19 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 20 | $339.21 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 10 | $339.19 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 20 | $339.19 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 50 | $339.20 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 50 | $339.24 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 7 | $339.26 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 20 | $339.25 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 27 | $339.23 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 30 | $339.20 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 18 | $339.20 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 30 | $339.15 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Buy* | 1 | $339.18 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Sell* | 14 | $339.21 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 27 | $339.22 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 1 | $339.21 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Buy* | 4 | $339.21 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Buy* | 18 | $339.19 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 1 | $339.19 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 10 | $339.19 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 80 | $339.21 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 34 | $339.21 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 27 | $339.19 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 20 | $339.19 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 16 | $339.16 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 14 | $339.15 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 120 | $339.15 | Automatic Execution |
10:19:08 - 26-Jun-26 |
| Buy* | 5 | $339.18 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 25 | $339.18 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 10 | $339.18 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 30 | $339.17 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 110 | $339.17 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 20 | $339.17 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 31 | $339.14 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Unknown* | 40 | $339.12 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 21 | $339.14 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 10 | $339.14 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 20 | $339.15 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 120 | $339.03 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 40 | $339.03 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Buy* | 17 | $339.09 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 1 | $339.06 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 56 | $339.06 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 20 | $339.06 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 1 | $339.06 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 76 | $339.06 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 40 | $339.08 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 40 | $339.08 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 3 | $339.06 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 1 | $339.08 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 80 | $339.11 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 4 | $339.10 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 6 | $339.10 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 40 | $339.13 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 40 | $339.13 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 21 | $339.12 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Buy* | 89 | $339.14 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Buy* | 40 | $339.12 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 4 | $339.12 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 120 | $339.14 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Buy* | 8 | $339.185 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Buy* | 20 | $339.175 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Buy* | 12 | $339.17 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Buy* | 12 | $339.17 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Buy* | 40 | $339.16 | Automatic Execution |
10:18:16 - 26-Jun-26 |
| Buy* | 32 | $339.10 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Buy* | 20 | $339.08 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 29 | $339.08 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 25 | $339.055 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 1 | $339.06 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 40 | $339.11 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Buy* | 120 | $339.13 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Sell* | 3 | $339.12 | Automatic Execution |
10:18:12 - 26-Jun-26 |
| Sell* | 14 | $339.12 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 9 | $339.12 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 30 | $339.18 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Buy* | 40 | $339.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Buy* | 28 | $339.15 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Buy* | 1 | $339.15 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Buy* | 39 | $339.14 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 70 | $339.075 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 63 | $339.09 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 26 | $339.09 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 42 | $339.09 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 1 | $339.05 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 40 | $339.04 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 11 | $339.05 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 29 | $339.01 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 40 | $339.005 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 31 | $339.00 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 110 | $338.96 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 109 | $338.96 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Sell* | 8 | $338.97 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Sell* | 40 | $338.97 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 40 | $339.01 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 40 | $339.01 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 29 | $338.99 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 28 | $338.99 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 20 | $338.99 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 6 | $338.96 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 29 | $338.95 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 11 | $338.955 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 2 | $338.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 20 | $338.92 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 20 | $338.92 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 32 | $338.92 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 11 | $338.92 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 30 | $338.89 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 1 | $338.87 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 40 | $338.89 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 29 | $338.92 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 40 | $338.90 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 10 | $338.91 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 47 | $338.85 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 1 | $338.85 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 3 | $338.85 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 30 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 24 | $338.92 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 6 | $338.92 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 10 | $338.92 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 28 | $338.91 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 10 | $338.91 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 30 | $338.90 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 30 | $338.88 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 2 | $338.91 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 27 | $338.91 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 26 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 38 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 14 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 17 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 11 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 29 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 29 | $338.87 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 1 | $338.87 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 40 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 5 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 25 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 13 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 40 | $338.89 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 28 | $338.88 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 19 | $338.86 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 10 | $338.86 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 59 | $338.86 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 21 | $338.86 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 68 | $338.86 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Sell* | 30 | $338.86 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 22 | $338.86 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 18 | $338.86 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 6 | $338.86 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 22 | $338.86 | Automatic Execution |
10:17:57 - 26-Jun-26 |
| Buy* | 35 | $338.85 | Automatic Execution |
10:17:56 - 26-Jun-26 |
| Buy* | 33 | $338.85 | Automatic Execution |
10:17:56 - 26-Jun-26 |
| Sell* | 75 | $338.82 | Automatic Execution |
10:17:56 - 26-Jun-26 |
| Sell* | 1 | $338.85 | Automatic Execution |
10:17:56 - 26-Jun-26 |
| Sell* | 68 | $338.85 | Automatic Execution |
10:17:56 - 26-Jun-26 |
| Buy* | 18 | $338.87 | Automatic Execution |
10:17:56 - 26-Jun-26 |
| Buy* | 22 | $338.87 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Sell* | 1 | $338.82 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 14 | $338.85 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 40 | $338.89 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 450 | $338.86 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 150 | $338.86 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 6 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 26 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 8 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 14 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 7 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 33 | $338.96 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 8 | $338.96 | Automatic Execution |
10:17:52 - 26-Jun-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
10:17:52 - 26-Jun-26 |
| Buy* | 7 | $338.96 | Automatic Execution |
10:17:52 - 26-Jun-26 |
| Buy* | 17 | $338.96 | Automatic Execution |
10:17:52 - 26-Jun-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
10:17:52 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 40 | $339.01 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 1 | $339.02 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 1 | $339.07 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Buy* | 40 | $339.12 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 40 | $339.12 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 17 | $339.09 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 40 | $339.09 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 40 | $339.09 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 40 | $339.07 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 3 | $339.12 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Buy* | 26 | $339.12 | Automatic Execution |
10:17:41 - 26-Jun-26 |
| Sell* | 40 | $339.15 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 20 | $339.17 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 15 | $339.17 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 5 | $339.17 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 40 | $339.14 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 40 | $339.12 | Automatic Execution |
10:17:34 - 26-Jun-26 |
| Buy* | 70 | $339.03 | Automatic Execution |
10:17:34 - 26-Jun-26 |
| Buy* | 160 | $339.03 | Automatic Execution |
10:17:34 - 26-Jun-26 |
| Buy* | 19 | $339.02 | Automatic Execution |
10:17:33 - 26-Jun-26 |
| Buy* | 4 | $339.00 | Automatic Execution |
10:17:33 - 26-Jun-26 |
| Buy* | 120 | $339.02 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 12 | $339.07 | Automatic Execution |
10:17:27 - 26-Jun-26 |
| Buy* | 8 | $339.07 | Automatic Execution |
10:17:27 - 26-Jun-26 |
| Buy* | 18 | $339.06 | Automatic Execution |
10:17:27 - 26-Jun-26 |
| Unknown* | 10 | $338.99 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Buy* | 19 | $339.02 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Buy* | 83 | $338.99 | Automatic Execution |
10:17:24 - 26-Jun-26 |
| Sell* | 40 | $338.99 | Automatic Execution |
10:17:24 - 26-Jun-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 1 | $339.06 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.06 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 20 | $339.06 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 4 | $338.99 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 4 | $338.87 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Buy* | 20 | $338.87 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Sell* | 5 | $338.86 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Sell* | 2 | $338.88 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Sell* | 5 | $338.90 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Sell* | 1 | $338.96 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $338.98 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 8 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 58 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 31 | $339.01 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 26 | $339.02 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 20 | $339.14 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Buy* | 40 | $339.06 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Buy* | 21 | $339.05 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 40 | $339.03 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 11 | $339.065 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 5 | $339.09 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 75 | $339.09 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 40 | $339.10 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 21 | $339.135 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Sell* | 2 | $339.12 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Sell* | 50 | $339.34 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 50 | $339.37 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 97 | $339.36 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 10 | $339.42 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 21 | $339.39 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 9 | $339.34 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Buy* | 6 | $339.37 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Buy* | 34 | $339.37 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Buy* | 9 | $339.31 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 20 | $339.37 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 20 | $339.33 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 20 | $339.33 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
10:16:30 - 26-Jun-26 |
| Buy* | 3 | $339.24 | Automatic Execution |
10:16:29 - 26-Jun-26 |
| Buy* | 18 | $339.24 | Automatic Execution |
10:16:29 - 26-Jun-26 |
| Sell* | 40 | $339.23 | Automatic Execution |
10:16:29 - 26-Jun-26 |
| Sell* | 1 | $339.23 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 32 | $339.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 13 | $339.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 31 | $339.27 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 10 | $339.27 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Sell* | 50 | $339.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Sell* | 50 | $339.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 2 | $339.41 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 2 | $339.41 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 18 | $339.38 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 32 | $339.38 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 1 | $339.37 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 1 | $339.38 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Sell* | 39 | $339.40 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Buy* | 30 | $339.44 | Automatic Execution |
10:16:21 - 26-Jun-26 |
| Buy* | 29 | $339.44 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 30 | $339.44 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 17 | $339.44 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 30 | $339.44 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 12 | $339.44 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 19 | $339.41 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 10 | $339.36 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Unknown* | 40 | $339.35 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Buy* | 13 | $339.385 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 21 | $339.385 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 11 | $339.38 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 29 | $339.38 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 20 | $339.36 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 40 | $339.29 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 2 | $339.33 | Automatic Execution |
10:16:13 - 26-Jun-26 |
| Buy* | 20 | $339.34 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 10 | $339.34 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 40 | $339.34 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Unknown* | 20 | $339.36 | Automatic Execution |
10:16:09 - 26-Jun-26 |
| Unknown* | 9 | $339.36 | Automatic Execution |
10:16:09 - 26-Jun-26 |
| Unknown* | 30 | $339.36 | Automatic Execution |
10:16:09 - 26-Jun-26 |
| Buy* | 10 | $339.38 | Automatic Execution |
10:16:09 - 26-Jun-26 |
| Buy* | 12 | $339.34 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 40 | $339.35 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 20 | $339.38 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 12 | $339.38 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 1 | $339.35 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 3 | $339.35 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 1 | $339.34 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 4 | $339.34 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 1 | $339.37 | Automatic Execution |
10:16:05 - 26-Jun-26 |
| Sell* | 40 | $339.39 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 16 | $339.41 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 17 | $339.41 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 55 | $339.36 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 54 | $339.39 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 24 | $339.41 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 98 | $339.40 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 36 | $339.34 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 36 | $339.37 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 1 | $339.37 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 132 | $339.37 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 36 | $339.37 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 50 | $339.38 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 20 | $339.36 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 29 | $339.32 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 13 | $339.31 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 20 | $339.31 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 167 | $339.31 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 30 | $339.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $339.24 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 50 | $339.24 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 30 | $339.24 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 40 | $339.24 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 28 | $339.20 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 17 | $339.19 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Unknown* | 22 | $339.18 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Unknown* | 28 | $339.18 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 50 | $339.19 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 14 | $339.20 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 36 | $339.20 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 50 | $339.20 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 28 | $339.23 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Buy* | 5 | $339.17 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Buy* | 15 | $339.17 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Buy* | 8 | $339.17 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 37 | $339.12 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 31 | $339.16 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Buy* | 31 | $339.16 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 5 | $339.13 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 2 | $339.19 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 40 | $339.26 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 27 | $339.30 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 19 | $339.30 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 14 | $339.29 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 14 | $339.29 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 22 | $339.27 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 18 | $339.27 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 20 | $339.31 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 20 | $339.34 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 29 | $339.34 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 13 | $339.33 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 17 | $339.33 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 4 | $339.31 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Buy* | 6 | $339.315 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Sell* | 37 | $339.34 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 100 | $339.56 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 31 | $339.53 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 14 | $339.52 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 36 | $339.52 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Sell* | 102 | $339.52 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Sell* | 20 | $339.62 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 1 | $339.61 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 80 | $339.61 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 30 | $339.60 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 8 | $339.57 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 1 | $339.57 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 22 | $339.57 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 9 | $339.56 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 52 | $339.56 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 6 | $339.56 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 31 | $339.56 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 2 | $339.56 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 6 | $339.56 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 28 | $339.54 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 30 | $339.54 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 17 | $339.54 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 31 | $339.51 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Buy* | 29 | $339.48 | Automatic Execution |
10:15:38 - 26-Jun-26 |
| Sell* | 1 | $339.51 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 7 | $339.55 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 20 | $339.55 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 13 | $339.56 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 29 | $339.58 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 40 | $339.565 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 70 | $339.565 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 100 | $339.565 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 13 | $339.57 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 12 | $339.57 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 6 | $339.57 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 6 | $339.56 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 30 | $339.50 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 50 | $339.50 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 50 | $339.50 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 21 | $339.48 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 40 | $339.47 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 28 | $339.45 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 5 | $339.39 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Sell* | 7 | $337.36 | Automatic Execution |
09:51:57 - 26-Jun-26 |
| Sell* | 11 | $337.36 | Automatic Execution |
09:51:57 - 26-Jun-26 |
| Buy* | 30 | $337.36 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Buy* | 21 | $337.34 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 4 | $337.33 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 19 | $337.33 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 23 | $337.38 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 6 | $337.35 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 6 | $337.35 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 10 | $337.36 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 7 | $337.35 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 10 | $337.35 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 14 | $337.36 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 16 | $337.36 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 30 | $337.45 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 20 | $337.45 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 30 | $337.45 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 120 | $337.45 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 30 | $337.29 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 40 | $337.30 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 2 | $337.28 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 6 | $337.28 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 14 | $337.22 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 3 | $337.23 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 30 | $337.29 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 1 | $337.31 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 30 | $337.35 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 8 | $337.38 | Automatic Execution |
09:51:45 - 26-Jun-26 |
| Buy* | 22 | $337.42 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 7 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 8 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 8 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 16 | $337.37 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 50 | $337.44 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 50 | $337.43 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Sell* | 12 | $337.39 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 2 | $337.44 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 15 | $337.40 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 16 | $337.38 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 3 | $337.38 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 12 | $337.39 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 20 | $337.42 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 20 | $337.40 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 5 | $337.40 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 4 | $337.36 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 4 | $337.33 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 15 | $337.30 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 24 | $337.30 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $337.255 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 35 | $337.24 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 70 | $337.24 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 50 | $337.24 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 2 | $337.26 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 2 | $337.25 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 125 | $337.24 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 36 | $337.24 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 21 | $337.23 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 20 | $337.17 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $337.17 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 12 | $337.16 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 14 | $337.16 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 1 | $337.195 | Automatic Execution |
09:51:32 - 26-Jun-26 |
| Buy* | 1 | $337.195 | Automatic Execution |
09:51:32 - 26-Jun-26 |
| Buy* | 4 | $337.21 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Sell* | 12 | $337.16 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Buy* | 23 | $337.20 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 4 | $337.20 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 2 | $337.20 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 13 | $337.15 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 22 | $337.14 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 30 | $337.08 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Buy* | 33 | $337.06 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Buy* | 7 | $337.06 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Buy* | 19 | $337.05 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Buy* | 21 | $337.05 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 19 | $337.05 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Sell* | 4 | $336.99 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $337.03 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 48 | $337.01 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 48 | $337.01 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 57 | $337.00 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 40 | $336.98 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 30 | $336.96 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 35 | $336.91 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 125 | $336.91 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 160 | $336.90 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 140 | $336.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 100 | $336.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 16 | $336.90 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 24 | $336.90 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 16 | $336.89 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 35 | $336.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 125 | $336.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Buy* | 19 | $336.82 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 8 | $336.79 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 4 | $336.83 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Buy* | 10 | $336.86 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 120 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 5 | $336.90 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 20 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 30 | $336.92 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 38 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 41 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 19 | $336.91 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 30 | $336.92 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 30 | $336.92 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 30 | $336.92 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 10 | $336.96 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 21 | $336.96 | Automatic Execution |
09:50:44 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Buy* | 16 | $337.02 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Buy* | 24 | $337.02 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Buy* | 16 | $337.01 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Buy* | 200 | $336.99 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 28 | $336.99 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 12 | $336.99 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 4 | $337.00 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 2 | $337.00 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 7 | $337.00 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 8 | $336.98 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 16 | $336.98 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 24 | $336.98 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 16 | $336.97 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 4 | $336.98 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 40 | $336.95 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 28 | $336.92 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 12 | $336.92 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 40 | $336.92 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 16 | $336.90 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 16 | $336.87 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 2 | $336.87 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 9 | $336.87 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 21 | $336.79 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 4 | $336.79 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 45 | $336.79 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 25 | $336.78 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 10 | $336.76 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 70 | $336.76 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 20 | $336.79 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Buy* | 125 | $336.79 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Buy* | 125 | $336.80 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 125 | $336.80 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 125 | $336.80 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Buy* | 21 | $336.86 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Sell* | 100 | $336.87 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Sell* | 13 | $336.93 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Buy* | 28 | $336.99 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 2 | $336.97 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 38 | $336.97 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $336.95 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 80 | $336.93 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 10 | $336.94 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 6 | $336.93 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 34 | $336.93 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 61 | $336.91 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 38 | $336.91 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 150 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 150 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 100 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Unknown* | 100 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 316 | $336.91 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 125 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 10 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 16 | $336.87 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 24 | $336.87 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 16 | $336.86 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 2 | $336.87 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Buy* | 79 | $336.85 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Buy* | 40 | $336.82 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 100 | $336.82 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 70 | $336.82 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 16 | $336.84 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 24 | $336.84 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 16 | $336.83 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 21 | $336.80 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 120 | $336.79 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 7 | $336.85 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 15 | $336.85 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 12 | $336.85 | Automatic Execution |
09:50:28 - 26-Jun-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Buy* | 240 | $336.84 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Buy* | 22 | $336.82 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Sell* | 11 | $336.80 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 29 | $336.84 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Buy* | 40 | $336.86 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Buy* | 12 | $336.78 | Automatic Execution |
09:50:19 - 26-Jun-26 |
| Buy* | 17 | $336.77 | Automatic Execution |
09:50:19 - 26-Jun-26 |
| Buy* | 63 | $336.77 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 48 | $336.70 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 120 | $336.67 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 240 | $336.67 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 55 | $336.66 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 9 | $336.62 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 21 | $336.63 | Automatic Execution |
09:50:17 - 26-Jun-26 |
| Sell* | 1 | $336.63 | Automatic Execution |
09:50:17 - 26-Jun-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 93 | $336.67 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 36 | $336.68 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 11 | $336.69 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 19 | $336.65 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 507 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 58 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 3 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 70 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 50 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 150 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 50 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 70 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 50 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Unknown* | 36 | $336.56 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 37 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 9 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 26 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 15 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 13 | $336.52 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 11 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 53 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 36 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.52 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 13 | $336.53 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 14 | $336.58 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 5 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 15 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 39 | $336.55 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 61 | $336.55 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 97 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 72 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 56 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 44 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 76 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 101 | $336.59 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 5 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 13 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 5 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 4 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 32 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 99 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 708 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 70 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 81 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 20 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 26 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 4 | $336.51 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 36 | $336.53 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 99 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 50 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 50 | $336.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.58 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.58 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 13 | $336.61 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 10 | $336.61 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 20 | $336.60 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 57 | $336.60 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 57 | $336.60 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 37 | $336.60 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 57 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 57 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 20 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 57 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.60 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 44 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 5 | $336.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 43 | $336.62 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 114 | $336.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 14 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 21 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 26 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 14 | $336.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 10 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 50 | $336.69 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 3 | $336.69 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 15 | $336.70 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $336.71 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 4 | $336.77 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 16 | $336.82 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 21 | $336.82 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 14 | $336.82 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 10 | $336.82 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 16 | $336.81 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 25 | $336.815 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 100 | $336.815 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 24 | $336.81 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 16 | $336.81 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 36 | $336.815 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 30 | $336.82 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 40 | $336.82 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 10 | $336.80 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 30 | $336.80 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 34 | $336.84 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Buy* | 6 | $336.84 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Sell* | 10 | $336.80 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 5 | $336.80 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 39 | $336.80 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 100 | $336.82 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 4 | $336.83 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 4 | $336.93 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 360 | $336.90 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 27 | $336.89 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 6 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 131 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 6 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 17 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 57 | $336.85 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 20 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 57 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 57 | $336.85 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 95 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 36 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 2 | $336.86 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 18 | $336.87 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $336.84 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $336.84 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 2 | $336.85 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 197 | $336.85 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 3 | $336.85 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 3 | $336.88 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 100 | $336.89 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 25 | $336.90 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 2 | $336.91 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 7 | $336.98 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 10 | $337.02 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Sell* | 5 | $337.02 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 11 | $337.01 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 5 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 14 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 50 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 37 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 57 | $337.02 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 57 | $337.02 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 20 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 14 | $337.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 100 | $337.03 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 14 | $337.03 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 100 | $337.03 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 7 | $336.96 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 24 | $337.02 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 27 | $337.02 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 24 | $337.05 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Buy* | 16 | $337.04 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Unknown* | 4 | $337.01 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Unknown* | 36 | $337.01 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Buy* | 1 | $337.015 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 8 | $337.00 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 32 | $337.00 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 24 | $337.00 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 16 | $337.00 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 28 | $337.00 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 15 | $337.01 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 24 | $337.01 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 50 | $336.99 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 6 | $337.09 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 131 | $337.09 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 11 | $337.08 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 22 | $337.09 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 12 | $337.07 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 70 | $337.05 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 50 | $337.05 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Unknown* | 1 | $337.03 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 75 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 39 | $337.09 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 131 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 54 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 125 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.09 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 8 | $337.10 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 125 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 20 | $337.04 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 108 | $337.05 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 2 | $337.09 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 24 | $337.03 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 16 | $337.03 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 17 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 7 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 16 | $337.05 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 33 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 40 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 36 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 40 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 36 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 14 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 16 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 24 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 16 | $337.05 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 14 | $337.06 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 40 | $336.98 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 15 | $336.98 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 21 | $336.98 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Buy* | 8 | $336.98 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Buy* | 5 | $336.98 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 120 | $336.97 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 95 | $336.93 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 25 | $336.93 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 10 | $336.95 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 75 | $336.93 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 10 | $336.96 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 1 | $336.96 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 1 | $336.96 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 10 | $336.99 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 100 | $337.00 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Sell* | 120 | $337.05 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 14 | $337.11 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 3 | $337.16 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 20 | $337.16 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 20 | $337.14 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 38 | $337.12 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 5 | $337.11 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 40 | $337.09 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 20 | $337.09 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 6 | $337.09 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 30 | $337.09 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 34 | $337.09 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 16 | $337.08 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 40 | $337.06 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 120 | $337.07 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 9 | $337.11 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Sell* | 15 | $337.09 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 23 | $337.56 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 17 | $337.56 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 23 | $337.56 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 16 | $337.55 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 4 | $337.53 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 40 | $337.45 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 80 | $337.45 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 16 | $337.43 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 24 | $337.43 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 13 | $337.43 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 16 | $337.42 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 100 | $337.32 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 18 | $337.29 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 4 | $337.39 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 5 | $337.28 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 4 | $337.24 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 3 | $337.40 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 2 | $337.41 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 40 | $337.49 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 2 | $337.49 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 7 | $337.49 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 4 | $337.51 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 5 | $337.43 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 7 | $337.34 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 1 | $337.29 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 18 | $337.29 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 80 | $337.28 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 7 | $337.23 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 6 | $337.21 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 6 | $337.22 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 2 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 3 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 5 | $337.19 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.22 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 6 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 8 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 1 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 18 | $337.19 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 10 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 13 | $337.18 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 7 | $337.17 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 4 | $337.17 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 2 | $337.14 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 2 | $337.14 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 2 | $337.14 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 6 | $337.13 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 2 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 12 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 10 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 9 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 14 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 12 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 10 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 8 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 7 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 7 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 7 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 7 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 7 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 8 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 10 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 8 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 5 | $337.08 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 9 | $337.10 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Buy* | 8 | $337.10 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Buy* | 8 | $337.10 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Buy* | 5 | $337.10 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Buy* | 5 | $337.10 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 4 | $337.10 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 9 | $337.10 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 8 | $337.11 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 4 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 5 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 7 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 8 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 8 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 2 | $337.03 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 105 | $337.04 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 5 | $337.04 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 9 | $337.04 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 2 | $337.05 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 3 | $337.05 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 6 | $337.06 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 5 | $337.06 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 10 | $337.08 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 10 | $337.12 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 8 | $337.10 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Unknown* | 7 | $337.10 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 11 | $337.11 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 14 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 50 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 50 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 50 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 100 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 100 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 36 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 3 | $337.08 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 15 | $337.12 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 16 | $337.15 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 400 | $337.13 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 5 | $337.14 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $337.15 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 4 | $337.14 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 18 | $337.16 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 19 | $337.19 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 14 | $337.18 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 11 | $337.27 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 9 | $337.26 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 18 | $337.26 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Unknown* | 1 | $337.26 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 8 | $337.26 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 4 | $337.20 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 20 | $337.17 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 12 | $337.19 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 29 | $337.18 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 7 | $337.17 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 7 | $337.17 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 50 | $337.16 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 27 | $337.22 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 2 | $337.22 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 4 | $337.20 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 2 | $337.15 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Sell* | 48 | $337.16 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 125 | $337.16 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 12 | $337.14 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $337.09 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 40 | $337.06 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 53 | $337.06 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 40 | $337.06 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 45 | $337.11 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 7 | $337.06 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 135 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 46 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 400 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 50 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 553 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 50 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 100 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 100 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 30 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 36 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 4 | $337.09 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 20 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 4 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 76 | $337.11 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 4 | $337.11 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 2 | $337.11 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 176 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 62 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 82 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 80 | $337.11 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 120 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 3 | $337.12 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 40 | $337.12 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 10 | $337.12 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.14 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 5 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $337.13 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 14 | $337.20 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Sell* | 25 | $337.18 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Sell* | 15 | $337.22 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Sell* | 8 | $337.22 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Sell* | 8 | $337.22 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Buy* | 22 | $337.23 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Buy* | 40 | $337.23 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Buy* | 18 | $337.26 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 8 | $337.23 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 32 | $337.23 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 8 | $337.16 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 19 | $337.16 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 31 | $337.13 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $337.14 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 162 | $337.15 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 56 | $337.15 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 33 | $337.15 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 249 | $337.15 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 50 | $337.17 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $337.19 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 22 | $337.225 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 50 | $337.225 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 15 | $337.225 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 6 | $337.21 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 2 | $337.21 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 8 | $337.20 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 30 | $337.23 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 10 | $337.22 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 24 | $337.22 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 24 | $337.22 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 40 | $337.24 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 5 | $337.23 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 100 | $337.24 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 29 | $337.29 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 11 | $337.29 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 20 | $337.34 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Buy* | 20 | $337.32 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 13 | $337.32 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 44 | $337.32 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 55 | $337.33 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 143 | $337.32 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Sell* | 3 | $337.39 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 10 | $337.41 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 48 | $337.46 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 8 | $337.46 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 8 | $337.46 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 40 | $337.47 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $337.47 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 4 | $337.47 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 20 | $337.63 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 8 | $337.64 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 33 | $337.64 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 24 | $337.66 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 5 | $337.66 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 3 | $337.66 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 6 | $337.66 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 3 | $337.66 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 198 | $337.62 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 2 | $337.56 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 48 | $337.61 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 150 | $337.61 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Unknown* | 40 | $337.60 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 6 | $337.65 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $337.66 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 17 | $337.68 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 6 | $337.61 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 5 | $337.61 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $337.60 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 24 | $337.53 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 10 | $337.51 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 6 | $337.47 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 12 | $337.47 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 6 | $337.47 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 5 | $337.47 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 2 | $337.42 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 5 | $337.44 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 88 | $337.42 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 15 | $337.42 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 33 | $337.41 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 33 | $337.41 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 28 | $337.41 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 4 | $337.45 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 4 | $337.45 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 46 | $337.41 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 16 | $337.42 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 49 | $337.41 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 394 | $337.41 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 16 | $337.42 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 10 | $337.32 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 6 | $337.32 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 8 | $337.32 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 15 | $337.35 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 125 | $337.35 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 125 | $337.35 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 125 | $337.35 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 125 | $337.35 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 125 | $337.35 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 21 | $337.31 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 5 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 9 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 6 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 3 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 3 | $337.27 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 2 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 2 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 4 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 8 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 6 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 3 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 2 | $337.26 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 11 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 11 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 7 | $337.28 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 8 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 11 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 8 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 10 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 8 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 8 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 9 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 7 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 3 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.29 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 15 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 13 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 14 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 9 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 23 | $337.33 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 24 | $337.33 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 9 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 7 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.30 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 8 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 12 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 4 | $337.31 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 5 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 6 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 5 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 4 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 6 | $337.30 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 15 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 6 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 14 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 6 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 2 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 12 | $337.32 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 10 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 9 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 8 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 8 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 8 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 12 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 12 | $337.33 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 8 | $337.34 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 18 | $337.36 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 9 | $337.36 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 2 | $337.36 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 8 | $337.36 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 4 | $337.36 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 12 | $337.36 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $337.37 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 2 | $337.37 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $337.37 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $337.36 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 4 | $337.38 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 4 | $337.38 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 4 | $337.38 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 4 | $337.38 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 4 | $337.38 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Unknown* | 1 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Unknown* | 1 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Unknown* | 2 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Unknown* | 2 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Unknown* | 2 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Unknown* | 1 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 7 | $337.41 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 5 | $337.43 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 5 | $337.41 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 8 | $337.43 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 7 | $337.40 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 9 | $337.41 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 9 | $337.41 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 16 | $337.49 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 2 | $337.49 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 14 | $337.47 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 19 | $337.44 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 3 | $337.46 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 3 | $337.45 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 2 | $337.44 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 7 | $337.44 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 5 | $337.45 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Unknown* | 5 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 3 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 3 | $337.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 3 | $337.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 4 | $337.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 4 | $337.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 7 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 5 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 5 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 4 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 3 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 6 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 8 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 3 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 9 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 8 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Unknown* | 1 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 4 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 4 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 7 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 4 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 4 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 7 | $337.43 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 7 | $337.40 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 2 | $337.41 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 2 | $337.41 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Buy* | 19 | $337.48 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Buy* | 12 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 4 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 5 | $337.48 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 6 | $337.43 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 3 | $337.41 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 1 | $337.41 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 14 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 14 | $337.45 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 3 | $337.45 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 7 | $337.45 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 3 | $337.45 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 9 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 10 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 6 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 2 | $337.46 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 20 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 20 | $337.44 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 5 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 5 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 6 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Unknown* | 11 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Unknown* | 6 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 10 | $337.47 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 7 | $337.48 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 9 | $337.46 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 12 | $337.46 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 7 | $337.46 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 8 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 4 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 6 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 14 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 7 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 5 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 10 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 9 | $337.46 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 5 | $337.46 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 3 | $337.50 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.49 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 11 | $337.50 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 9 | $337.50 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 12 | $337.50 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 4 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 5 | $337.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 4 | $337.52 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $337.52 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 3 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 3 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 3 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 104 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 140 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 104 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 140 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 140 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 9 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 95 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 104 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 104 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 140 | $337.46 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 8 | $337.44 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 7 | $337.41 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 7 | $337.40 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 7 | $337.42 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 7 | $337.42 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 5 | $337.42 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 23 | $337.39 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 7 | $337.50 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 264 | $337.50 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 36 | $337.50 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 8 | $337.43 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 4 | $337.43 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 4 | $337.43 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 20 | $337.43 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 4 | $337.45 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 12 | $337.54 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 1 | $337.54 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 16 | $337.54 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 5 | $337.44 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 14 | $337.42 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 13 | $337.42 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 7 | $337.42 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 2 | $337.42 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 16 | $337.42 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 3 | $337.42 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 8 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 14 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 14 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 9 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 10 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 7 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 10 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 5 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 5 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 8 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 5 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Unknown* | 6 | $337.44 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 2 | $337.45 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 5 | $337.45 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 8 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 10 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 9 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 4 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 4 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 7 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 7 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 4 | $337.47 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 7 | $337.46 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 8 | $337.46 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 2 | $337.46 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 9 | $337.46 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 3 | $337.46 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 13 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 7 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 10 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 10 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 9 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Unknown* | 9 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Unknown* | 13 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 11 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Unknown* | 3 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 3 | $337.52 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 2 | $337.52 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 6 | $337.53 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 3 | $337.52 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 8 | $337.54 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 8 | $337.44 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 7 | $337.44 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 6 | $337.44 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 30 | $337.42 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 40 | $337.42 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 20 | $337.43 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 13 | $337.41 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 7 | $337.41 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 10 | $337.39 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 13 | $337.41 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 13 | $337.41 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 11 | $337.40 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 7 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 4 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 5 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 9 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 5 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 8 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 8 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 7 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 2 | $337.42 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 15 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 10 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 1 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 7 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 16 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 9 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 7 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 15 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 7 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 3 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 7 | $337.41 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 9 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 3 | $337.43 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 3 | $337.44 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 58 | $337.51 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 18 | $337.51 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 2 | $337.51 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 4 | $337.55 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 7 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 7 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 4 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 8 | $337.56 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 4 | $337.58 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 4 | $337.51 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 4 | $337.52 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 5 | $337.52 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 6 | $337.53 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 3 | $337.55 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 1 | $337.59 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 4 | $337.59 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 2 | $337.64 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 100 | $337.64 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 48 | $337.65 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 12 | $337.71 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 7 | $337.71 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 8 | $337.71 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 2 | $337.65 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 2 | $337.69 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 2 | $337.69 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 6 | $337.79 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 8 | $337.77 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 8 | $337.75 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 20 | $337.73 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 8 | $337.78 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 8 | $337.78 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Unknown* | 13 | $337.78 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 9 | $337.78 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 10 | $337.78 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 4 | $337.78 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 15 | $337.77 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.81 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 4 | $337.89 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 5 | $337.87 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 16 | $337.85 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 24 | $337.88 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 16 | $337.87 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 2 | $337.85 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 1 | $337.81 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 50 | $337.825 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 50 | $337.825 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 15 | $337.81 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 30 | $337.80 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 4 | $337.80 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Sell* | 50 | $338.385 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Sell* | 10 | $338.38 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Sell* | 1 | $338.43 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Buy* | 5 | $338.54 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 35 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 125 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 1 | $338.52 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 30 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 42 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 100 | $338.50 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 32 | $338.485 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 32 | $338.47 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 37 | $338.47 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 84 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 63 | $338.47 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 37 | $338.485 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 162 | $338.47 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 17 | $338.50 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 100 | $338.48 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 8 | $338.49 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Sell* | 16 | $338.45 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 18 | $338.47 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 12 | $338.44 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 14 | $338.44 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 75 | $338.45 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 125 | $338.45 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 40 | $338.45 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 4 | $338.43 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 4 | $338.43 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 2 | $338.41 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 4 | $338.49 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 7 | $338.49 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 4 | $338.40 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 7 | $338.41 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 4 | $338.41 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 3 | $338.43 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 2 | $338.43 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 4 | $338.43 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 5 | $338.44 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 3 | $338.44 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 2 | $338.36 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 3 | $338.35 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 9 | $338.35 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 5 | $338.28 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Buy* | 1 | $338.36 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 23 | $338.39 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 17 | $338.39 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 1 | $338.46 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 40 | $338.44 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 2 | $338.45 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 5 | $338.46 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 2 | $338.45 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 6 | $338.46 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 5 | $338.46 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 42 | $338.44 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 3 | $338.47 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 4 | $338.37 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 7 | $338.35 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 1 | $338.31 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 4 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.30 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 2 | $338.29 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 4 | $338.35 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 19 | $338.33 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 18 | $338.30 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 4 | $338.30 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 6 | $338.30 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 40 | $338.30 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 120 | $338.32 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 10 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 8 | $338.41 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 8 | $338.41 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Unknown* | 8 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Unknown* | 8 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Unknown* | 8 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 8 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 8 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 6 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 6 | $338.42 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 6 | $338.42 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 3 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.40 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.38 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.38 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.38 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.35 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 6 | $338.35 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 8 | $338.37 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 7 | $338.37 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 5 | $338.37 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.31 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 4 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 5 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 3 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 5 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 4 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 10 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 14 | $338.36 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 13 | $338.37 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 9 | $338.37 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 7 | $338.37 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 10 | $338.37 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 28 | $338.39 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 1 | $338.33 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 13 | $338.36 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 9 | $338.37 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 9 | $338.35 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 18 | $338.40 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 1 | $338.40 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 2 | $338.37 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 4 | $338.37 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 4 | $338.37 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 9 | $338.37 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.37 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.37 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 40 | $338.36 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.35 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 40 | $338.36 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 4 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 5 | $338.34 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.33 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.30 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 5 | $338.28 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 10 | $338.26 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 1 | $338.26 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 9 | $338.22 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 4 | $338.21 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 7 | $338.15 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 120 | $338.16 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 17 | $338.20 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 9 | $338.22 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 9 | $338.22 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 7 | $338.20 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
09:47:23 - 26-Jun-26 |
| Buy* | 1 | $338.19 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 2 | $338.19 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 4 | $338.22 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 40 | $338.22 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 40 | $338.23 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 11 | $338.24 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 1 | $338.26 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 8 | $338.23 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 8 | $338.23 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 10 | $338.22 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 10 | $338.22 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Unknown* | 40 | $338.21 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 19 | $338.19 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 44 | $338.16 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 3 | $338.21 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 8 | $338.19 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 10 | $338.16 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Buy* | 4 | $338.19 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 24 | $338.14 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 16 | $338.04 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 15 | $338.05 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 16 | $338.12 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 2 | $338.09 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 22 | $338.04 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 10 | $338.06 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 9 | $338.05 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 125 | $338.04 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 7 | $338.04 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 4 | $338.05 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 53 | $338.04 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $338.04 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 149 | $338.03 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 11 | $338.03 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $338.03 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 11 | $338.02 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 15 | $337.98 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 1 | $337.95 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Unknown* | 120 | $337.99 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 12 | $338.02 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 2 | $337.99 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 40 | $338.19 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 8 | $338.20 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $338.20 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 8 | $338.20 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 8 | $338.22 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 16 | $338.22 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 18 | $338.26 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 40 | $338.25 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 2 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 107 | $338.255 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 55 | $338.255 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 9 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 8 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 8 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 1 | $338.27 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 125 | $338.25 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 16 | $338.24 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 9 | $338.17 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 2 | $338.17 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 25 | $338.23 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 1 | $338.23 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 25 | $338.25 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 6 | $338.26 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 8 | $338.27 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 38 | $338.27 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 8 | $338.28 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 46 | $338.28 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 46 | $338.28 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 2 | $338.28 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 2 | $338.28 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 120 | $338.38 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 40 | $338.37 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 2 | $338.36 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 25 | $338.52 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 9 | $338.54 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 10 | $338.54 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 36 | $338.52 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 24 | $338.58 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 16 | $338.57 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 9 | $338.53 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 40 | $338.48 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 80 | $338.48 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 9 | $338.43 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 1 | $338.43 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 9 | $338.42 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 40 | $338.36 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 40 | $338.39 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Sell* | 2 | $338.42 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 40 | $338.42 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 40 | $338.42 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Buy* | 1 | $338.43 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Sell* | 80 | $338.43 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 17 | $338.46 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 9 | $338.46 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 9 | $338.46 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 32 | $338.49 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 40 | $338.52 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 1 | $338.52 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 4 | $338.52 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 10 | $338.52 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 17 | $338.52 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 20 | $338.52 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 20 | $338.51 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 40 | $338.45 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 3 | $338.39 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 8 | $338.31 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 1 | $338.31 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $338.33 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 3 | $338.32 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 5 | $338.36 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 1 | $338.33 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 19 | $338.37 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 12 | $338.42 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 9 | $338.35 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 1 | $338.38 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 10 | $338.38 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 1 | $338.38 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 40 | $338.37 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 17 | $338.37 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 40 | $338.33 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 2 | $338.33 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 3 | $338.31 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 50 | $338.31 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Buy* | 10 | $338.30 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Buy* | 17 | $338.27 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 1 | $338.26 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 1 | $338.26 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 1 | $338.26 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 1 | $338.26 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Buy* | 17 | $338.29 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 63 | $338.27 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 100 | $338.27 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 218 | $338.27 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 178 | $338.27 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 191 | $338.27 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 4 | $338.28 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Buy* | 5 | $337.43 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 9 | $337.41 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 12 | $337.41 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 11 | $337.41 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 11 | $337.41 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 11 | $337.40 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 11 | $337.40 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 27 | $337.41 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 6 | $337.41 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 16 | $337.40 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 1 | $337.40 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 7 | $337.43 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 3 | $337.43 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 38 | $337.435 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 7 | $337.47 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 8 | $337.47 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 3 | $337.48 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 24 | $337.48 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 5 | $337.48 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 29 | $337.39 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 21 | $337.40 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 5 | $337.42 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 5 | $337.39 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 20 | $337.33 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 5 | $337.37 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 20 | $337.31 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 36 | $337.38 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 41 | $337.38 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 6 | $337.36 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 17 | $337.34 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 36 | $337.30 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 40 | $337.26 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 40 | $337.23 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 70 | $337.30 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 5 | $337.24 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Unknown* | 1 | $337.27 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 8 | $337.31 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 55 | $337.19 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 11 | $337.26 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 38 | $337.26 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 62 | $337.26 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 1 | $337.31 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 125 | $337.32 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 250 | $337.32 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 40 | $337.31 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 40 | $337.31 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 12 | $337.25 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Buy* | 4 | $337.25 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $337.12 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 5 | $337.15 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 15 | $337.20 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 6 | $337.20 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 8 | $337.22 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 32 | $337.22 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 68 | $337.22 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 15 | $337.23 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 39 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 25 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 12 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $337.31 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $337.26 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $337.28 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $337.31 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $337.31 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 5 | $337.33 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 29 | $337.33 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 120 | $337.36 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 32 | $337.35 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 25 | $337.38 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $337.38 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 40 | $337.43 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 17 | $337.47 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 15 | $337.38 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 10 | $337.38 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 32 | $337.38 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 8 | $337.38 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 4 | $337.40 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 20 | $337.40 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 2 | $337.40 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 5 | $337.40 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 5 | $337.43 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 16 | $337.46 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 79 | $337.46 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 4 | $337.46 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 35 | $337.43 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 24 | $337.51 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 17 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 11 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 10 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 11 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 5 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 11 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 10 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 160 | $337.45 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 50 | $337.45 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 100 | $337.45 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 50 | $337.45 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 2 | $337.45 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 320 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 119 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 81 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 114 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 104 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 50 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 50 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 20 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $337.47 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 42 | $337.46 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 140 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 160 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 24 | $337.49 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 14 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Unknown* | 36 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Unknown* | 100 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 45 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 45 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 5 | $337.51 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 6 | $337.52 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 40 | $337.52 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 31 | $337.56 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 4 | $337.56 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 7 | $337.72 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 6 | $337.72 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 16 | $337.72 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 3 | $337.72 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Unknown* | 33 | $337.65 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 7 | $337.66 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 100 | $337.68 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 100 | $337.71 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 30 | $337.71 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 40 | $337.72 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Buy* | 2 | $337.78 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 40 | $337.71 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 40 | $337.71 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 170 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 50 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 36 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 20 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 200 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 36 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 59 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 197 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 5 | $337.68 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 59 | $337.67 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 72 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 71 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 77 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 36 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 120 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 256 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 200 | $337.65 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 19 | $337.63 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 32 | $337.58 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 50 | $337.61 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 35 | $337.61 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 30 | $337.61 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 21 | $337.59 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 4 | $337.56 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 100 | $337.53 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $337.54 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 4 | $337.63 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 18 | $337.62 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 3 | $337.57 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 2 | $337.57 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 3 | $337.57 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 2 | $337.57 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 2 | $337.625 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 17 | $337.63 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $337.68 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Sell* | 21 | $337.81 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $337.82 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $337.83 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 4 | $337.83 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 8 | $337.86 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 9 | $337.82 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 40 | $337.79 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 70 | $337.75 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 50 | $337.75 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 9 | $337.76 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 2 | $337.72 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 2 | $337.70 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 6 | $337.70 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 6 | $337.70 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 8 | $337.70 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Unknown* | 5 | $337.70 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 240 | $337.68 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 5 | $337.67 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 5 | $337.67 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 1 | $337.68 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $337.68 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 15 | $337.63 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 4 | $337.64 | Automatic Execution |
09:45:50 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 9 | $337.59 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 2 | $337.59 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 13 | $337.59 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 50 | $337.56 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 150 | $337.56 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 50 | $337.56 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 80 | $337.66 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 9 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 43 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 44 | $337.78 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 2 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 29 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 10 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 40 | $337.79 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $337.78 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 5 | $337.76 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 40 | $337.74 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 40 | $337.73 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 15 | $337.67 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 7 | $337.67 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 12 | $337.70 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Buy* | 12 | $337.65 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Buy* | 40 | $337.59 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 2 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 3 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 3 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 11 | $337.58 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 3 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 155 | $337.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 45 | $337.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 11 | $337.60 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 240 | $337.63 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 2 | $337.60 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 3 | $337.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 9 | $337.66 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 12 | $337.71 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 4 | $337.71 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 20 | $337.68 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 30 | $337.71 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 10 | $337.71 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 10 | $337.71 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 30 | $337.71 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 240 | $337.73 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 40 | $337.72 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 40 | $337.72 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 55 | $337.67 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 28 | $337.67 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 10 | $337.65 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 2 | $337.68 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 3 | $337.765 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 40 | $337.72 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 80 | $337.77 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 3 | $337.71 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $337.73 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 4 | $337.75 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 100 | $337.76 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $337.87 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 40 | $337.885 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Buy* | 16 | $337.91 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Buy* | 64 | $337.91 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Buy* | 16 | $337.90 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Buy* | 40 | $337.91 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 33 | $337.89 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 40 | $337.925 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 7 | $337.95 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 33 | $337.95 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 7 | $337.96 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 33 | $337.96 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 100 | $337.96 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 125 | $337.93 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 125 | $337.93 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 3 | $337.90 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 43 | $337.90 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 3 | $337.90 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 5 | $337.91 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 40 | $337.865 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 1 | $337.90 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 40 | $337.89 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Sell* | 3 | $337.85 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 63 | $337.87 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 37 | $337.87 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 20 | $337.85 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Unknown* | 4 | $337.815 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 40 | $337.81 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 7 | $337.75 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 9 | $337.75 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 21 | $337.77 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 7 | $337.77 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 28 | $337.79 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 30 | $337.79 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 40 | $337.765 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 100 | $337.76 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 80 | $337.77 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 6 | $337.71 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Buy* | 440 | $337.75 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 2 | $337.70 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 1 | $337.75 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Unknown* | 10 | $337.78 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 100 | $337.78 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 20 | $337.76 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 10 | $337.76 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 40 | $337.77 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 80 | $339.85 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 98 | $339.94 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 2 | $339.94 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 100 | $339.94 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 100 | $339.94 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 100 | $339.93 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 50 | $339.94 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 150 | $339.94 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 23 | $339.89 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 15 | $339.97 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 40 | $339.91 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 40 | $339.91 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 4 | $339.92 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 12 | $339.97 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 98 | $339.98 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 10 | $339.96 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 5 | $339.96 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 2 | $340.01 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 18 | $339.95 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 80 | $339.91 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 40 | $339.98 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $339.98 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 50 | $340.04 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 80 | $340.12 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 17 | $340.10 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 10 | $340.12 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 52 | $340.035 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 64 | $340.04 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 36 | $340.04 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 60 | $340.01 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 15 | $340.00 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 1 | $339.93 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 17 | $339.93 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 40 | $340.03 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 13 | $340.04 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 10 | $340.04 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 6 | $340.08 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 6 | $340.09 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 100 | $340.09 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 5 | $340.015 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 1 | $340.015 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 1 | $340.015 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 4 | $340.08 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 100 | $340.08 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 3 | $340.03 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 21 | $340.10 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 8 | $340.00 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 9 | $340.07 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 228 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 17 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 46 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 45 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 49 | $340.135 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 1 | $340.12 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 44 | $340.19 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 46 | $340.19 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 1 | $340.13 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $340.11 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 34 | $339.97 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 6 | $339.97 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 6 | $339.93 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 6 | $339.93 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 30 | $340.03 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 100 | $340.06 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 27 | $340.04 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 9 | $340.04 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $340.04 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $340.04 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 29 | $340.04 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 25 | $340.09 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 24 | $340.06 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 80 | $340.01 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $339.93 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 24 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 86 | $339.93 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 2 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 10 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 76 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 24 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 86 | $339.93 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $339.925 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 50 | $339.925 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 13 | $339.92 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 10 | $339.94 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 90 | $339.94 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 50 | $339.93 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 9 | $339.91 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 119 | $339.88 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $339.88 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $339.88 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 2 | $339.80 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 36 | $339.69 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 4 | $339.69 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 36 | $339.595 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $339.595 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 40 | $339.595 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 80 | $339.62 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 30 | $339.69 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 50 | $339.60 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 39 | $339.57 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $339.57 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 200 | $339.535 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 64 | $339.50 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $339.54 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 100 | $339.54 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 200 | $339.465 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 108 | $339.73 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 150 | $339.73 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 100 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 60 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 100 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 100 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 100 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 80 | $339.74 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 30 | $339.73 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 50 | $339.73 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Buy* | 40 | $339.69 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 80 | $339.69 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 29 | $339.76 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 71 | $339.76 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 100 | $339.77 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 61 | $339.74 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 19 | $339.74 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 20 | $339.74 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 83 | $339.77 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 17 | $339.77 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Unknown* | 150 | $339.77 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 29 | $339.74 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Unknown* | 20 | $339.77 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 71 | $339.74 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 100 | $339.77 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 87 | $339.73 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 13 | $339.73 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 15 | $339.63 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 100 | $339.74 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 23 | $339.74 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Unknown* | 4 | $339.76 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 96 | $339.76 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 8 | $339.66 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 100 | $339.59 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 10 | $339.59 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 10 | $339.59 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 100 | $339.71 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 20 | $339.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 80 | $339.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 61 | $339.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 39 | $339.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 1 | $339.51 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 100 | $339.54 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 75 | $339.54 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 100 | $339.54 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 100 | $339.54 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 19 | $339.60 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 100 | $339.59 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 320 | $339.60 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 20 | $339.57 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 73 | $339.57 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 200 | $339.57 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 40 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 17 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 83 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 1 | $339.47 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 40 | $339.44 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 80 | $339.44 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 20 | $339.44 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 100 | $339.45 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 100 | $339.52 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 42 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 120 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 25 | $339.45 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 10 | $339.50 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 22 | $339.50 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 90 | $339.50 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.45 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.45 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 90 | $339.45 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.50 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 230 | $339.40 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 150 | $339.44 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 60 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 150 | $339.44 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Unknown* | 150 | $339.50 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 60 | $339.40 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 20 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 150 | $339.44 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 150 | $339.51 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 80 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 150 | $339.44 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 150 | $339.51 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 80 | $339.52 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 1 | $339.47 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Unknown* | 40 | $339.51 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 18 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 1 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 54 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 50 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 36 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 45 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 155 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 134 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 66 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 74 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 60 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 200 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 126 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 74 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 100 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 26 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 200 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 104 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 96 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 200 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 120 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 80 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 80 | $339.45 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 20 | $339.52 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 100 | $339.52 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 79 | $339.52 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 1 | $339.52 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 1 | $339.49 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 46 | $339.66 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 38 | $339.66 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 100 | $339.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 45 | $339.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 55 | $339.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 27 | $339.70 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 47 | $339.70 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 150 | $339.78 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 50 | $339.75 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $339.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $339.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 47 | $339.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 40 | $339.68 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 21 | $339.68 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 8 | $339.61 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 26 | $339.63 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 21 | $339.73 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 19 | $339.70 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 21 | $339.80 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 19 | $339.80 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 80 | $339.70 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 64 | $339.70 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 16 | $339.71 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 8 | $339.75 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 18 | $339.78 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 40 | $339.80 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 56 | $339.81 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 122 | $339.81 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 100 | $339.78 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 100 | $339.775 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 120 | $339.78 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 80 | $339.775 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 100 | $339.81 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 80 | $339.78 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 23 | $339.70 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Unknown* | 40 | $339.73 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Unknown* | 80 | $339.73 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 31 | $339.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 9 | $339.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 19 | $339.68 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 36 | $339.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 4 | $339.68 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 1 | $339.68 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 8 | $339.68 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 100 | $339.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 40 | $339.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 12 | $339.73 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 120 | $339.73 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 20 | $339.73 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 2 | $339.78 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 100 | $339.76 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 80 | $339.76 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 100 | $339.71 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 60 | $339.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 100 | $339.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 20 | $339.66 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 20 | $339.67 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 80 | $339.67 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 28 | $339.74 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 200 | $339.70 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 30 | $339.68 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 50 | $339.68 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 1 | $339.68 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 6 | $339.68 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 8 | $339.63 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $339.68 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 7 | $339.59 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 33 | $339.60 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 76 | $339.60 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 4 | $339.60 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 100 | $339.58 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 12 | $339.28 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 2 | $339.28 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 28 | $339.26 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $339.35 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 50 | $339.34 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 50 | $339.38 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 1 | $339.28 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 50 | $339.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 50 | $339.37 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 80 | $339.31 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 80 | $339.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 1 | $339.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 8 | $339.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 4 | $339.33 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 36 | $339.33 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 116 | $339.26 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 147 | $339.28 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.28 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 84 | $339.22 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 16 | $339.23 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 8 | $339.23 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.25 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.25 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.25 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 46 | $339.18 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 150 | $339.50 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 50 | $339.50 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.43 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 321 | $339.43 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 39 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 49 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 12 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 88 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 12 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 100 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 100 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 100 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 100 | $339.38 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Unknown* | 14 | $339.44 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 6 | $339.45 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.46 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.46 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Unknown* | 100 | $339.44 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 20 | $339.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 64 | $339.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 36 | $339.33 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.35 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.35 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.40 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.40 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 17 | $339.41 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.46 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 100 | $339.46 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 200 | $339.41 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.41 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 70 | $339.47 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.47 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.47 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 31 | $339.47 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 14 | $339.46 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 25 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 75 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 22 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $339.38 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 4 | $339.31 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 7 | $339.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 16 | $339.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 46 | $339.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 100 | $339.26 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.26 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 20 | $339.31 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.28 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 20 | $339.31 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $339.28 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 30 | $339.30 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 4 | $339.42 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 1 | $339.42 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 80 | $339.41 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 26 | $339.41 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 100 | $339.43 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 60 | $339.43 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 100 | $339.43 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 100 | $339.43 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 14 | $339.33 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 80 | $339.30 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 9 | $339.22 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 21 | $339.22 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 40 | $339.22 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 25 | $339.33 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 25 | $339.31 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 20 | $339.35 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 14 | $339.35 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 40 | $339.23 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 1 | $339.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 21 | $339.34 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 1 | $339.33 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 21 | $339.33 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 1 | $339.33 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 4 | $339.29 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Sell* | 40 | $339.24 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 52 | $339.40 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 8 | $339.29 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 32 | $339.29 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 11 | $339.09 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 15 | $339.16 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 34 | $339.11 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 53 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 31 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 6 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 31 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 9 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 7 | $338.84 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 5 | $338.91 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 16 | $338.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 30 | $338.67 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 14 | $338.89 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 1 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 80 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 24 | $338.84 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 1 | $338.83 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 15 | $338.85 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 100 | $338.85 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 1 | $338.87 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 16 | $338.98 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 11 | $339.37 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 7 | $339.44 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 80 | $339.41 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 4 | $339.48 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 36 | $339.48 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $339.50 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 10 | $339.54 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 21 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 51 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 29 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 80 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 80 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 48 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 76 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 4 | $339.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 21 | $339.62 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 15 | $339.465 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 15 | $339.465 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 39 | $339.465 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $339.52 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 4 | $339.57 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 23 | $339.66 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 2 | $339.66 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 31 | $339.38 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 26 | $339.42 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 42 | $339.44 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 16 | $339.44 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 46 | $339.44 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 17 | $339.38 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 9 | $339.73 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $339.91 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 100 | $339.78 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 120 | $339.74 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 1 | $339.74 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 1 | $339.73 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 8 | $339.73 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 26 | $339.60 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 26 | $339.53 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 8 | $339.38 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 1 | $339.38 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 31 | $339.35 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 9 | $339.35 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 1 | $339.34 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 25 | $339.30 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 1 | $339.25 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Sell* | 15 | $339.21 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 38 | $339.21 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 14 | $339.28 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Buy* | 5 | $339.32 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 1 | $339.24 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 125 | $339.25 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 21 | $339.36 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 1 | $339.35 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 40 | $339.24 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 10 | $339.40 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 30 | $339.40 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 40 | $339.47 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 5 | $339.52 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 115 | $339.52 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 100 | $339.40 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 40 | $339.51 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 100 | $339.60 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 4 | $339.58 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 36 | $339.58 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 80 | $339.54 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 99 | $339.52 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 38 | $339.53 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 50 | $339.53 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 50 | $339.59 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 50 | $339.50 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 24 | $339.63 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Unknown* | 24 | $339.565 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 23 | $339.65 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 1 | $339.65 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 63 | $339.62 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 40 | $339.72 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 120 | $339.73 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Unknown* | 64 | $339.68 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 20 | $339.46 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 100 | $339.46 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 24 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 11 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 85 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 8 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 12 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 3 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 45 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 55 | $339.50 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 100 | $340.04 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 100 | $340.04 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 8 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 8 | $340.18 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 8 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 14 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 36 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 50 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 164 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 36 | $340.14 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 100 | $339.99 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 80 | $339.95 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 22 | $339.95 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 22 | $339.87 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 52 | $339.70 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 8 | $339.78 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 82 | $339.78 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 18 | $339.78 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $339.77 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 56 | $339.73 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 44 | $339.73 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 64 | $339.73 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 36 | $339.73 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 8 | $339.71 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 1 | $339.67 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 22 | $339.64 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 40 | $339.40 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 53 | $339.45 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 80 | $339.45 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 10 | $339.49 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 39 | $339.45 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 40 | $339.45 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 68 | $339.45 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 1 | $339.63 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 7 | $339.63 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 8 | $339.57 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 12 | $339.57 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $339.60 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 78 | $339.45 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 55 | $339.54 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 1 | $339.55 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 100 | $339.64 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 4 | $339.65 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 4 | $339.64 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 120 | $339.485 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 26 | $339.40 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 24 | $339.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 36 | $339.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 100 | $339.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 64 | $339.50 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 36 | $339.50 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 100 | $339.55 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 72 | $339.52 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 28 | $339.52 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 32 | $339.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 32 | $339.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 28 | $339.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 72 | $339.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 99 | $339.50 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 9 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 106 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 38 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 2 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 108 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 60 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 80 | $339.54 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 99 | $339.49 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 99 | $339.40 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 1 | $339.37 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 100 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 100 | $339.37 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 163 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 2 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 38 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 29 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 30 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 29 | $339.37 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 2 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 32 | $339.37 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 30 | $339.37 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 36 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 80 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 108 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 6 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 4 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 30 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 4 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 30 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 80 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 8 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 122 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 3 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 37 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 3 | $339.42 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 122 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.42 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 122 | $339.40 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.42 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.40 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 122 | $339.40 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 80 | $339.37 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.36 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 60 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 87 | $339.36 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 20 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 60 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $339.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 70 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 125 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 55 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 125 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 70 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 125 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 150 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 125 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 125 | $339.305 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 20 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 20 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $339.33 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 125 | $339.56 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 34 | $339.43 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 6 | $339.43 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 34 | $339.41 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 26 | $339.41 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 31 | $339.31 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 23 | $339.31 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 20 | $339.31 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 15 | $339.02 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 8 | $339.02 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 36 | $339.20 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 4 | $339.20 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 40 | $339.19 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 8 | $339.12 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 40 | $339.03 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 20 | $338.98 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 20 | $338.98 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 20 | $338.97 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 80 | $338.97 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 80 | $338.96 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 8 | $338.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 100 | $338.84 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 20 | $338.86 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 23 | $338.83 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 28 | $338.83 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 72 | $338.83 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 8 | $338.83 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 4 | $338.81 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Unknown* | 100 | $338.86 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 40 | $338.81 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 9 | $338.86 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 1 | $338.89 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 3 | $338.90 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 100 | $338.88 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 8 | $338.87 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 74 | $338.82 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 49 | $338.82 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 100 | $338.80 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 463 | $338.80 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 40 | $338.80 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 122 | $338.80 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 116 | $338.76 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 80 | $338.76 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Sell* | 35 | $338.78 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $338.78 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Unknown* | 40 | $338.78 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 165 | $338.76 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Unknown* | 40 | $338.78 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 40 | $338.76 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 100 | $338.76 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Unknown* | 40 | $338.78 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Unknown* | 40 | $338.78 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 40 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 40 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 26 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 14 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 10 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 72 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 24 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 76 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 104 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 4 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 4 | $338.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 100 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 50 | $338.70 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 40 | $338.77 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 2 | $338.78 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 22 | $339.00 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 31 | $338.91 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 14 | $338.99 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 5 | $339.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 29 | $339.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 35 | $339.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 21 | $339.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 160 | $339.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 12 | $338.97 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1 | $339.05 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $339.04 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 95 | $339.04 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $339.04 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $339.04 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $339.03 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 125 | $338.845 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 100 | $338.845 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Unknown* | 2 | $338.85 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 2 | $338.81 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 25 | $338.74 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 15 | $338.74 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 20 | $338.64 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 100 | $338.69 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 24 | $338.92 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 16 | $338.92 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 24 | $338.79 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 77 | $338.77 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 9 | $338.82 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.83 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 8 | $338.85 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 100 | $338.88 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 150 | $338.88 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 7 | $338.86 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 9 | $338.87 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.96 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.97 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $338.97 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $339.14 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $339.14 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 20 | $338.93 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 75 | $338.86 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 1 | $338.68 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 14 | $338.80 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 94 | $338.75 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 6 | $338.75 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 16 | $338.73 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 10 | $338.38 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 10 | $338.49 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 40 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 51 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 64 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 84 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 124 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 124 | $338.49 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 40 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 120 | $338.54 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 100 | $338.46 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 120 | $338.44 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 120 | $338.44 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 25 | $338.46 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 56 | $338.46 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 44 | $338.46 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 11 | $338.46 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 34 | $338.46 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 55 | $338.46 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 46 | $338.59 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 24 | $338.59 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 100 | $338.59 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 40 | $338.62 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 18 | $338.62 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 3 | $338.62 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 21 | $338.64 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 100 | $338.59 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 120 | $338.64 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 100 | $338.64 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 100 | $338.64 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 1 | $338.64 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 30 | $338.58 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 22 | $338.53 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 100 | $338.42 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 1 | $338.42 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 98 | $338.42 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 40 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 99 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 21 | $338.34 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 99 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 40 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 25 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 55 | $338.37 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 36 | $338.35 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 3 | $338.36 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 30 | $338.35 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 50 | $338.35 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 60 | $338.34 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 80 | $338.35 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 36 | $338.34 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 1 | $338.46 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 8 | $338.46 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 300 | $338.295 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 6 | $338.36 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 100 | $338.25 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 37 | $338.26 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 20 | $338.26 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 57 | $338.26 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 35 | $338.26 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 10 | $338.25 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $338.31 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 64 | $338.37 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 36 | $338.37 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Unknown* | 8 | $338.36 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Unknown* | 100 | $338.36 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 40 | $338.41 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 100 | $338.41 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 80 | $338.41 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 80 | $338.34 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 19 | $338.35 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 120 | $338.35 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 100 | $338.35 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 120 | $338.35 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 20 | $338.37 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 100 | $338.37 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 11 | $338.46 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 10 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 15 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 9 | $338.61 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 9 | $338.61 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 9 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 85 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 35 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 11 | $338.61 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 11 | $338.61 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 2 | $338.61 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $338.61 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 29 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 35 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 15 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Unknown* | 100 | $338.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 80 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 17 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 83 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 2 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 2 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 4 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 100 | $338.43 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 1 | $338.41 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $338.40 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 51 | $338.43 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 100 | $338.43 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 80 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 2 | $338.43 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 24 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 80 | $338.46 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 39 | $338.49 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 1 | $338.49 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $338.49 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.54 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 15 | $338.54 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 45 | $338.54 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.54 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 16 | $338.60 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 84 | $338.60 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 38 | $338.60 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 16 | $338.59 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 36 | $338.60 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 26 | $338.67 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.67 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 81 | $338.55 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 14 | $338.62 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 40 | $338.58 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 12 | $338.57 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 40 | $338.57 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $338.57 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 28 | $338.57 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $338.52 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 76 | $338.53 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 120 | $338.53 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 8 | $338.52 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 42 | $338.41 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $338.36 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 40 | $338.41 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.41 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 214 | $338.41 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 13 | $338.50 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 53 | $338.50 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 4 | $338.50 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.52 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 100 | $338.52 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 100 | $338.50 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 120 | $338.53 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 120 | $338.53 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 120 | $338.53 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.46 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.46 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 36 | $338.46 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 39 | $338.40 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 1 | $338.56 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Unknown* | 94 | $338.51 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Unknown* | 70 | $338.51 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Unknown* | 36 | $338.51 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 36 | $338.49 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 24 | $338.53 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 62 | $338.44 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 120 | $338.44 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.44 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 46 | $338.44 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 18 | $338.47 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 40 | $338.47 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.47 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 120 | $338.47 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 80 | $338.47 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 200 | $338.49 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 1 | $338.52 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 62 | $338.52 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 99 | $338.52 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 1 | $338.52 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 99 | $338.52 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 2 | $338.51 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $338.57 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 18 | $338.62 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 40 | $338.62 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Unknown* | 100 | $338.60 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 20 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 131 | $338.60 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 90 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 30 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 90 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 132 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 44 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 120 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 55 | $338.615 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 40 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 35 | $338.61 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 99 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $338.64 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 22 | $338.61 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 40 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 100 | $338.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 50 | $338.66 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 50 | $338.66 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 6 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 9 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 9 | $338.78 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.78 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.78 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 17 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 15 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 82 | $338.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 15 | $338.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 28 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 18 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 82 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 18 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 60 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 40 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 40 | $338.78 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Unknown* | 40 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 40 | $338.72 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Unknown* | 40 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Unknown* | 50 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Unknown* | 50 | $338.77 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 40 | $338.72 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 22 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 78 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 40 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 16 | $338.81 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 6 | $338.78 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 40 | $338.79 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 20 | $338.78 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 36 | $338.78 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 36 | $338.65 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 40 | $338.68 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $338.62 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 5 | $338.72 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 36 | $338.72 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 26 | $338.72 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 36 | $338.67 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 36 | $338.67 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 40 | $338.72 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 2 | $338.66 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 40 | $338.71 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 4 | $338.68 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 20 | $338.85 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 40 | $338.76 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 22 | $338.78 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 18 | $338.78 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 430 | $338.81 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 21 | $338.81 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 134 | $338.80 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 20 | $338.81 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 64 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 67 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 126 | $338.82 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 36 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 40 | $338.82 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 36 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 2 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 124 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 2 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 124 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 2 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 86 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 2 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 100 | $338.80 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 124 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 2 | $338.815 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 126 | $338.81 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 126 | $338.81 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 40 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 10 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 30 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 225 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 50 | $338.82 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 100 | $338.81 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 247 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 9 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 15 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 15 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 15 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 126 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 40 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 9 | $338.83 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 20 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 89 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 11 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 32 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 8 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 132 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 97 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 97 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 97 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 97 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.84 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 94 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 91 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 80 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 140 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 94 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 2 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 100 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 6 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 100 | $338.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 1 | $339.01 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 20 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 20 | $338.89 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 31 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 39 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 40 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 120 | $338.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 31 | $338.89 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 19 | $338.89 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 39 | $338.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $338.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 100 | $338.92 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 50 | $338.92 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 120 | $338.92 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 10 | $338.91 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $338.86 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 64 | $339.21 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 16 | $339.21 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 150 | $339.20 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 10 | $339.16 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $339.16 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 150 | $339.16 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 50 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $339.10 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 33 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 2 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $339.01 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 50 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 18 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 20 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 100 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $339.11 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 100 | $339.10 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 10 | $339.05 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 64 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 130 | $339.05 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $339.05 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 20 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 58 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 22 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 24 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 20 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.07 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 60 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 60 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 100 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 66 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 80 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 80 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 74 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 80 | $339.04 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 75 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 53 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 20 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.03 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 125 | $339.01 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 160 | $339.01 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 80 | $339.01 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 120 | $338.96 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 50 | $338.95 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 50 | $338.95 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 30 | $338.96 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 10 | $338.96 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 275 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Unknown* | 320 | $338.95 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 50 | $338.99 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 320 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 320 | $338.94 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 125 | $338.99 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 125 | $338.99 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 100 | $338.99 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 20 | $338.95 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 120 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 60 | $338.92 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $338.88 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 320 | $338.88 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 10 | $338.88 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 32 | $339.02 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 16 | $339.09 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 16 | $339.09 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 100 | $339.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 104 | $339.09 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 16 | $339.08 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 44 | $339.09 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 16 | $339.08 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 100 | $339.05 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 119 | $339.16 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 60 | $339.16 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 60 | $339.16 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 50 | $339.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 50 | $339.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $339.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 40 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 55 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $339.10 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 21 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 36 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 21 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 4 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 16 | $339.02 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 4 | $338.95 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $338.91 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 38 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 36 | $339.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 38 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 11 | $339.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 19 | $339.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 19 | $339.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 6 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 6 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 19 | $339.03 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 3 | $339.18 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Buy* | 80 | $339.23 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Buy* | 23 | $339.24 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Buy* | 18 | $339.24 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Buy* | 23 | $339.24 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Unknown* | 31 | $339.23 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Unknown* | 23 | $339.23 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Buy* | 23 | $339.23 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Buy* | 23 | $339.23 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 70 | $339.36 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 55 | $339.36 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 15 | $339.36 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 150 | $339.36 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 70 | $339.49 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 150 | $339.49 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 100 | $339.72 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 55 | $339.775 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 125 | $339.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 125 | $339.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 3 | $339.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 100 | $339.56 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 21 | $339.57 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 5 | $339.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 21 | $339.485 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 125 | $339.485 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 40 | $339.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 21 | $339.45 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 100 | $339.49 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 18 | $339.34 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 19 | $339.17 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Unknown* | 37 | $339.24 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 128 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 40 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 53 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 100 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 80 | $339.22 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 3 | $339.28 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 18 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 8 | $339.21 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 21 | $339.23 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 80 | $339.23 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 80 | $339.23 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 5 | $339.50 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 38 | $339.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 2 | $339.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 118 | $339.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 2 | $339.55 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 80 | $339.68 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 18 | $339.68 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Unknown* | 100 | $339.625 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 10 | $339.61 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 30 | $339.675 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 20 | $339.80 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 80 | $339.80 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 40 | $339.80 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 100 | $339.80 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 4 | $339.82 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 36 | $339.82 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 17 | $339.88 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 11 | $339.88 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 4 | $339.83 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 36 | $339.83 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 11 | $339.89 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 40 | $339.77 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 14 | $339.77 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 8 | $339.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 75 | $339.96 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 5 | $340.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 5 | $339.81 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 35 | $339.89 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 62 | $340.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 120 | $339.81 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 8 | $340.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 7 | $339.99 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 8 | $340.04 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 7 | $340.04 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 7 | $339.96 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 7 | $340.04 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 60 | $339.94 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 100 | $339.94 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 20 | $340.02 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 80 | $340.02 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $339.86 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 5 | $340.03 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 8 | $339.99 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $339.86 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 18 | $339.86 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 50 | $339.62 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 8 | $339.64 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $339.81 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 160 | $339.70 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $339.70 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $339.71 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $339.79 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 200 | $339.86 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 34 | $339.88 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 66 | $339.88 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $339.91 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $339.87 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $339.95 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 200 | $339.99 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 55 | $340.01 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 25 | $340.01 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 54 | $340.01 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 30 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 72 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 28 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 30 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 17 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 18 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 37 | $340.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 3 | $340.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 38 | $340.05 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 37 | $340.05 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 80 | $340.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $340.21 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $340.07 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 232 | $340.24 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 80 | $340.24 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Unknown* | 40 | $340.27 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 28 | $340.25 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 29 | $340.25 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 80 | $340.29 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 32 | $340.30 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 7 | $340.29 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 33 | $340.29 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 27 | $340.29 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 53 | $340.29 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 11 | $340.27 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 8 | $340.27 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 15 | $340.14 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 15 | $340.21 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 15 | $340.23 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 180 | $340.23 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 196 | $340.33 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 58 | $340.33 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 50 | $340.39 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.33 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 55 | $340.39 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 45 | $340.39 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 8 | $340.44 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 2 | $340.66 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 15 | $340.64 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 16 | $340.64 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 11 | $340.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 20 | $340.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 3 | $340.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 41 | $340.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 64 | $340.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 5 | $340.78 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 6 | $340.78 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 14 | $340.79 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 19 | $340.54 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 29 | $340.54 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.54 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 52 | $340.57 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 200 | $340.44 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 4 | $340.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 37 | $340.57 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 59 | $340.57 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 38 | $340.57 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 29 | $340.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 29 | $340.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 88 | $340.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 36 | $340.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 168 | $340.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 178 | $340.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.54 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 130 | $340.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.58 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 4 | $340.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 140 | $340.47 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 80 | $340.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 267 | $340.53 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 70 | $340.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 130 | $340.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 130 | $340.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 38 | $340.65 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 80 | $340.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 14 | $340.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 14 | $340.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.68 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 60 | $340.47 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 20 | $340.50 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.40 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.44 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.45 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $340.67 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 116 | $340.67 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 55 | $340.67 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 80 | $340.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 99 | $340.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 100 | $340.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 100 | $340.55 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 10 | $340.82 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 4 | $340.79 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 61 | $340.74 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 39 | $340.74 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 20 | $340.72 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 100 | $340.70 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $340.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 3 | $340.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.73 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $340.77 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 5 | $340.80 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 21 | $340.89 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $340.85 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 87 | $340.95 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 13 | $340.95 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 34 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 20 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 55 | $341.11 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 25 | $341.05 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 7 | $341.02 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 25 | $341.08 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 80 | $341.31 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 20 | $341.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 80 | $341.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 80 | $341.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 24 | $341.21 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 80 | $341.32 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 100 | $341.26 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 80 | $341.31 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 8 | $341.30 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 80 | $341.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 2 | $341.33 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 24 | $341.21 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $341.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 25 | $341.21 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 24 | $341.21 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 8 | $341.31 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 80 | $341.32 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 200 | $341.31 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 25 | $341.28 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 24 | $341.26 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 100 | $341.57 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $341.57 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $341.43 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 20 | $341.66 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 42 | $341.475 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 26 | $341.475 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 26 | $341.475 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 26 | $341.475 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $341.475 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 100 | $341.40 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $341.445 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 146 | $341.43 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 25 | $341.26 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 84 | $341.16 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 14 | $341.57 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $341.57 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 24 | $341.28 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 24 | $341.28 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 5 | $341.295 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 24 | $341.26 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 25 | $341.26 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 6 | $341.37 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 65 | $341.22 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 3 | $341.22 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 24 | $341.15 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 8 | $341.36 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 4 | $341.36 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $341.15 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 36 | $341.16 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 81 | $341.16 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 50 | $341.16 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.395 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 4 | $341.36 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 35 | $341.07 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 46 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 3 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 97 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 3 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 83 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 64 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 64 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 63 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 36 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 64 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 36 | $341.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $341.15 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 57 | $341.35 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $341.50 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 30 | $341.49 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 7 | $341.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $341.35 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 14 | $341.38 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $341.41 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 70 | $341.39 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $341.57 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 20 | $341.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 150 | $341.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.71 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 5 | $341.72 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 15 | $341.24 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 14 | $341.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 15 | $341.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 15 | $341.45 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 136 | $341.87 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 154 | $341.87 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 36 | $341.87 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 70 | $341.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.70 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 24 | $341.82 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $341.52 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 39 | $341.90 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $341.99 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 4 | $342.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $341.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 70 | $341.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.70 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $341.70 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $342.40 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $341.66 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 15 | $341.70 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $342.08 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $341.74 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $342.34 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 56 | $342.12 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 42 | $342.12 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $342.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 7 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 63 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 28 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 30 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 47 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 13 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 27 | $342.62 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 11 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 24 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 7 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 29 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 29 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 29 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 35 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 35 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 125 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $342.685 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.685 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 125 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 125 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $342.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 96 | $342.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $342.09 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $342.09 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $342.33 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 98 | $342.34 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 30 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 4 | $342.50 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 108 | $342.54 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 24 | $342.54 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 28 | $342.54 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 12 | $342.54 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 6 | $342.53 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 49 | $342.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $342.73 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 7 | $342.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $342.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 125 | $342.67 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 75 | $342.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 125 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 125 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 22 | $342.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $342.55 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 70 | $342.56 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $342.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 125 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 125 | $342.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 29 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $342.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 15 | $342.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $342.78 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 13 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 10 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 30 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 21 | $342.47 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 8 | $342.47 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 24 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 68 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 177 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 46 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 54 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 24 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 55 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 88 | $342.36 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 18 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 41 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 18 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 74 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 18 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 17 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 11 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 9 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 79 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 21 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 80 | $342.46 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 500 | $342.48 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Sell* | 100 | $342.10 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 100 | $342.10 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 100 | $342.10 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 66 | $342.12 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 20 | $342.10 | Ordinary |
09:29:54 - 26-Jun-26 |
| Sell* | 80 | $342.11 | Ordinary |
09:29:54 - 26-Jun-26 |
| Sell* | 14 | $342.10 | Ordinary |
09:29:54 - 26-Jun-26 |
| Sell* | 80 | $342.11 | Ordinary |
09:29:54 - 26-Jun-26 |
| Sell* | 2 | $342.04 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 2 | $342.03 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 3 | $342.37 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 100 | $342.37 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 2 | $342.37 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 4 | $342.37 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 10 | $342.37 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 74 | $342.37 | Ordinary |
09:29:50 - 26-Jun-26 |
| Sell* | 16 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 74 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 10 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 74 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 16 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 88 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 93 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 7 | $342.37 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 20 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 74 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 69 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 88 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 80 | $342.33 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 4 | $342.02 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 2 | $342.32 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 32 | $342.15 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 80 | $342.14 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 20 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 80 | $342.30 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 18 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 82 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 18 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 49 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 39 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 100 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 43 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 45 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 5 | $342.29 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 7 | $342.15 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 1 | $342.15 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 4 | $342.03 | Ordinary |
09:29:43 - 26-Jun-26 |
| Sell* | 4 | $342.03 | Ordinary |
09:29:43 - 26-Jun-26 |
| Sell* | 3 | $342.02 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 2 | $342.02 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 3 | $342.15 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 3 | $342.18 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 3 | $342.18 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 32 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 29 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 71 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 2 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 7 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 64 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 9 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 80 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 5 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 5 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 6 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 6 | $342.43 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 7 | $342.45 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 8 | $342.45 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 9 | $342.45 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 8 | $342.44 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 88 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 26 | $342.44 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 16 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 100 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 191 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 78 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 80 | $342.44 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 22 | $342.42 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 78 | $342.45 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 2 | $342.45 | Ordinary |
09:29:39 - 26-Jun-26 |
| Sell* | 6 | $342.19 | Ordinary |
09:29:38 - 26-Jun-26 |
| Sell* | 6 | $342.18 | Ordinary |
09:29:38 - 26-Jun-26 |
| Sell* | 6 | $342.18 | Ordinary |
09:29:38 - 26-Jun-26 |
| Sell* | 6 | $342.19 | Ordinary |
09:29:38 - 26-Jun-26 |
| Sell* | 13 | $342.18 | Ordinary |
09:29:38 - 26-Jun-26 |
| Sell* | 13 | $342.20 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 50 | $342.36 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 15 | $342.36 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 15 | $342.32 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 80 | $342.29 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 100 | $342.26 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 650 | $342.58 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 80 | $342.57 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 80 | $342.41 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 50 | $342.36 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 244 | $342.26 | Ordinary |
09:29:30 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Ordinary |
09:29:28 - 26-Jun-26 |
| Buy* | 14 | $341.99 | Ordinary |
09:29:28 - 26-Jun-26 |
| Buy* | 50 | $342.03 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 58 | $341.83 | Ordinary |
09:29:27 - 26-Jun-26 |
| Sell* | 93 | $341.83 | Ordinary |
09:29:27 - 26-Jun-26 |
| Sell* | 139 | $341.83 | Ordinary |
09:29:27 - 26-Jun-26 |
| Sell* | 13 | $341.52 | Ordinary |
09:29:14 - 26-Jun-26 |
| Sell* | 28 | $341.70 | Ordinary |
09:29:03 - 26-Jun-26 |
| Sell* | 13 | $341.51 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
09:28:30 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Ordinary |
09:28:30 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
09:28:30 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Ordinary |
09:28:30 - 26-Jun-26 |
| Sell* | 17 | $341.31 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 44 | $341.31 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 3 | $341.31 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 134 | $341.31 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 50 | $341.37 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 58 | $341.37 | Ordinary |
09:28:28 - 26-Jun-26 |
| Buy* | 44 | $341.82 | Ordinary |
09:28:28 - 26-Jun-26 |
| Buy* | 134 | $341.82 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 50 | $341.37 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 15 | $341.40 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 14 | $341.37 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 2 | $341.50 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 80 | $341.52 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 80 | $341.52 | Ordinary |
09:28:28 - 26-Jun-26 |
| Buy* | 24 | $341.82 | Ordinary |
09:28:28 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Ordinary |
09:28:17 - 26-Jun-26 |
| Sell* | 240 | $341.72 | Ordinary |
09:28:17 - 26-Jun-26 |
| Sell* | 50 | $341.72 | Ordinary |
09:28:17 - 26-Jun-26 |
| Sell* | 80 | $341.75 | Ordinary |
09:28:17 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Ordinary |
09:28:17 - 26-Jun-26 |
| Buy* | 15 | $342.05 | Ordinary |
09:28:10 - 26-Jun-26 |
| Buy* | 2 | $341.74 | Ordinary |
09:28:06 - 26-Jun-26 |
| Sell* | 1 | $341.52 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 1 | $341.53 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 1 | $341.66 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 1 | $341.80 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 14 | $342.00 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 14 | $342.00 | Ordinary |
09:27:59 - 26-Jun-26 |
| Buy* | 15 | $342.56 | Ordinary |
09:27:56 - 26-Jun-26 |
| Buy* | 15 | $342.40 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 15 | $342.24 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 15 | $342.24 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 351 | $342.24 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 16 | $341.85 | Ordinary |
09:27:48 - 26-Jun-26 |
| Sell* | 16 | $341.85 | Ordinary |
09:27:48 - 26-Jun-26 |
| Sell* | 15 | $341.99 | Ordinary |
09:27:48 - 26-Jun-26 |
| Sell* | 15 | $342.07 | Ordinary |
09:27:47 - 26-Jun-26 |
| Buy* | 3 | $342.34 | Ordinary |
09:27:46 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 80 | $342.45 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 4 | $342.41 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 91 | $342.41 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 15 | $342.68 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 4 | $342.41 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 91 | $342.41 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.61 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.61 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 6 | $342.53 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 8 | $342.53 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 3 | $342.16 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $342.16 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $342.21 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $342.16 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $342.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $342.30 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $342.31 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 12 | $342.42 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.30 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.30 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 2 | $342.29 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.24 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.24 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 10 | $342.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 134 | $342.08 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 25 | $342.08 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 110 | $342.08 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 135 | $341.98 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 2 | $341.87 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $341.81 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 2 | $341.88 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 2 | $341.88 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 29 | $342.06 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 5 | $342.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 15 | $342.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 15 | $342.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 15 | $342.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 15 | $342.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 15 | $342.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 3 | $343.27 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $343.30 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 15 | $343.40 | Ordinary |
09:27:32 - 26-Jun-26 |
| Sell* | 1 | $343.10 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 1 | $343.14 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 3 | $343.14 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 1 | $343.08 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $343.35 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $343.17 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 15 | $343.08 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 3 | $343.08 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 9 | $343.00 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 3 | $343.00 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $342.99 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 65 | $342.93 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $342.92 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 2 | $342.87 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 2 | $342.80 | Ordinary |
09:27:25 - 26-Jun-26 |
| Buy* | 36 | $342.69 | Ordinary |
09:27:25 - 26-Jun-26 |
| Buy* | 22 | $342.67 | Ordinary |
09:27:25 - 26-Jun-26 |
| Sell* | 12 | $342.15 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 1 | $342.16 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 80 | $342.32 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 1 | $342.31 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 1 | $342.31 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 27 | $342.58 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 27 | $342.79 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 98 | $342.63 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 7 | $342.59 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 2 | $342.63 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 2 | $342.59 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 47 | $342.58 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 2 | $342.58 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 2 | $342.58 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 1 | $342.64 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 1 | $342.64 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 40 | $342.51 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 80 | $342.48 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 15 | $342.20 | Ordinary |
09:27:20 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 34 | $341.80 | Ordinary |
09:27:19 - 26-Jun-26 |
| Buy* | 2 | $341.80 | Ordinary |
09:27:16 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Ordinary |
09:27:16 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Ordinary |
09:27:03 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 18 | $341.90 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 17 | $341.89 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 20 | $341.89 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 13 | $341.89 | Ordinary |
09:26:31 - 26-Jun-26 |
| Buy* | 5 | $341.89 | Ordinary |
09:26:31 - 26-Jun-26 |
| Buy* | 8 | $341.84 | Ordinary |
09:26:27 - 26-Jun-26 |
| Buy* | 3 | $341.62 | Ordinary |
09:25:49 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Ordinary |
09:25:49 - 26-Jun-26 |
| Buy* | 5 | $341.61 | Ordinary |
09:25:49 - 26-Jun-26 |
| Sell* | 1 | $341.26 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 322 | $341.20 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 50 | $341.26 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 4 | $341.27 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 3 | $341.39 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.39 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 5 | $341.40 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 23 | $341.40 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 100 | $341.40 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 5 | $341.41 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 50 | $341.49 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 3 | $341.51 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 50 | $341.53 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 80 | $341.54 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 3 | $341.56 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 7 | $341.56 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 15 | $341.60 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.60 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 3 | $341.60 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.60 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $341.60 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 80 | $341.61 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 50 | $341.61 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 2 | $341.80 | Ordinary |
09:25:18 - 26-Jun-26 |
| Sell* | 1 | $341.81 | Ordinary |
09:25:18 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $341.81 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 2 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 2 | $341.82 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 2 | $341.90 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 15 | $341.96 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 10 | $342.03 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 10 | $342.03 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 3 | $342.17 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 5 | $342.18 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 7 | $342.19 | Ordinary |
09:24:34 - 26-Jun-26 |
| Sell* | 8 | $342.19 | Ordinary |
09:24:34 - 26-Jun-26 |
| Buy* | 4 | $342.50 | Ordinary |
09:24:01 - 26-Jun-26 |
| Buy* | 16 | $342.50 | Ordinary |
09:24:01 - 26-Jun-26 |
| Buy* | 6 | $342.49 | Ordinary |
09:24:01 - 26-Jun-26 |
| Buy* | 34 | $342.50 | Ordinary |
09:24:01 - 26-Jun-26 |
| Buy* | 6 | $342.49 | Ordinary |
09:24:01 - 26-Jun-26 |
| Buy* | 26 | $342.62 | Ordinary |
09:23:28 - 26-Jun-26 |
| Buy* | 5 | $342.58 | Ordinary |
09:23:23 - 26-Jun-26 |
| Buy* | 15 | $342.43 | Ordinary |
09:23:23 - 26-Jun-26 |
| Buy* | 18 | $342.41 | Ordinary |
09:23:16 - 26-Jun-26 |
| Buy* | 3 | $342.50 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 17 | $342.50 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 1 | $342.48 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Ordinary |
09:23:11 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Ordinary |
09:22:35 - 26-Jun-26 |
| Sell* | 10 | $342.32 | Ordinary |
09:22:35 - 26-Jun-26 |
| Buy* | 18 | $342.56 | Ordinary |
09:22:28 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:22:08 - 26-Jun-26 |
| Buy* | 1 | $342.83 | Ordinary |
09:21:43 - 26-Jun-26 |
| Buy* | 17 | $342.91 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 20 | $342.81 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 10 | $342.81 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 20 | $342.80 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 1 | $342.85 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 15 | $342.84 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 105 | $342.84 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 2 | $342.84 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 50 | $342.80 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 50 | $342.75 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 4 | $342.75 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 3 | $342.75 | Ordinary |
09:21:21 - 26-Jun-26 |
| Buy* | 15 | $342.64 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 15 | $342.60 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 284 | $342.50 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 16 | $342.50 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Ordinary |
09:21:06 - 26-Jun-26 |
| Buy* | 4 | $342.43 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 5 | $342.43 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 1 | $342.43 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 6 | $342.42 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 6 | $342.42 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 5 | $342.42 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 4 | $342.16 | Ordinary |
09:20:38 - 26-Jun-26 |
| Buy* | 4 | $342.16 | Ordinary |
09:20:38 - 26-Jun-26 |
| Buy* | 43 | $342.15 | Ordinary |
09:20:36 - 26-Jun-26 |
| Buy* | 11 | $342.01 | Ordinary |
09:20:36 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Ordinary |
09:20:36 - 26-Jun-26 |
| Buy* | 10 | $341.96 | Ordinary |
09:20:36 - 26-Jun-26 |
| Buy* | 2 | $341.90 | Ordinary |
09:20:28 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Ordinary |
09:20:09 - 26-Jun-26 |
| Buy* | 3 | $341.82 | Ordinary |
09:19:58 - 26-Jun-26 |
| Buy* | 38 | $341.78 | Ordinary |
09:19:58 - 26-Jun-26 |
| Buy* | 1 | $341.81 | Ordinary |
09:19:53 - 26-Jun-26 |
| Sell* | 1 | $341.81 | Ordinary |
09:19:45 - 26-Jun-26 |
| Buy* | 11 | $341.96 | Ordinary |
09:19:42 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Ordinary |
09:19:41 - 26-Jun-26 |
| Sell* | 22 | $341.85 | Ordinary |
09:19:34 - 26-Jun-26 |
| Sell* | 1 | $341.84 | Ordinary |
09:19:27 - 26-Jun-26 |
| Sell* | 5 | $341.93 | Ordinary |
09:19:22 - 26-Jun-26 |
| Sell* | 20 | $341.93 | Ordinary |
09:19:22 - 26-Jun-26 |
| Buy* | 3 | $341.96 | Ordinary |
09:19:22 - 26-Jun-26 |
| Sell* | 49 | $341.85 | Ordinary |
09:19:20 - 26-Jun-26 |
| Sell* | 11 | $341.85 | Ordinary |
09:19:20 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Ordinary |
09:19:20 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Ordinary |
09:19:20 - 26-Jun-26 |
| Sell* | 2 | $341.86 | Ordinary |
09:19:20 - 26-Jun-26 |
| Sell* | 1 | $341.86 | Ordinary |
09:19:20 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:19:09 - 26-Jun-26 |
| Sell* | 1 | $342.14 | Ordinary |
09:19:08 - 26-Jun-26 |
| Sell* | 5 | $342.03 | Ordinary |
09:19:01 - 26-Jun-26 |
| Sell* | 31 | $342.23 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 14 | $342.23 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 10 | $342.24 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Ordinary |
09:18:45 - 26-Jun-26 |
| Buy* | 54 | $342.50 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 15 | $342.50 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 4 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Buy* | 49 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 17 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 15 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 12 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 12 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 30 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 24 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 9 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 60 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 38 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:42 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Ordinary |
09:18:42 - 26-Jun-26 |
| Sell* | 13 | $342.50 | Ordinary |
09:18:42 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:42 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 39 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 15 | $342.50 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 5 | $342.53 | Ordinary |
09:18:41 - 26-Jun-26 |
| Buy* | 10 | $342.51 | Ordinary |
09:18:35 - 26-Jun-26 |
| Sell* | 3 | $342.58 | Ordinary |
09:18:35 - 26-Jun-26 |
| Sell* | 20 | $342.58 | Ordinary |
09:18:33 - 26-Jun-26 |
| Sell* | 2 | $342.62 | Ordinary |
09:18:30 - 26-Jun-26 |
| Sell* | 20 | $342.57 | Ordinary |
09:18:27 - 26-Jun-26 |
| Sell* | 6 | $342.51 | Ordinary |
09:18:27 - 26-Jun-26 |
| Sell* | 35 | $342.55 | Ordinary |
09:18:27 - 26-Jun-26 |
| Sell* | 34 | $342.61 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 7 | $342.66 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 20 | $342.65 | Ordinary |
09:18:23 - 26-Jun-26 |
| Buy* | 20 | $342.72 | Ordinary |
09:18:23 - 26-Jun-26 |
| Buy* | 1 | $342.64 | Ordinary |
09:18:23 - 26-Jun-26 |
| Buy* | 80 | $342.63 | Ordinary |
09:18:23 - 26-Jun-26 |
| Buy* | 20 | $342.72 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:23 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 20 | $342.47 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 23 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 1 | $342.51 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 24 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 9 | $342.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 5 | $342.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 23 | $342.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 16 | $342.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 15 | $342.51 | Ordinary |
09:18:06 - 26-Jun-26 |
| Sell* | 24 | $342.51 | Ordinary |
09:18:06 - 26-Jun-26 |
| Buy* | 16 | $342.60 | Ordinary |
09:18:06 - 26-Jun-26 |
| Buy* | 2 | $342.67 | Ordinary |
09:17:49 - 26-Jun-26 |
| Buy* | 3 | $342.62 | Ordinary |
09:17:26 - 26-Jun-26 |
| Sell* | 26 | $342.50 | Ordinary |
09:17:14 - 26-Jun-26 |
| Sell* | 14 | $342.56 | Ordinary |
09:17:14 - 26-Jun-26 |
| Buy* | 7 | $342.60 | Ordinary |
09:17:06 - 26-Jun-26 |
| Buy* | 2 | $342.60 | Ordinary |
09:17:06 - 26-Jun-26 |
| Buy* | 4 | $342.59 | Ordinary |
09:17:06 - 26-Jun-26 |
| Buy* | 10 | $342.57 | Ordinary |
09:17:06 - 26-Jun-26 |
| Sell* | 40 | $342.52 | Ordinary |
09:17:06 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:16:54 - 26-Jun-26 |
| Sell* | 19 | $342.50 | Ordinary |
09:16:54 - 26-Jun-26 |
| Sell* | 34 | $342.50 | Ordinary |
09:16:54 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:16:54 - 26-Jun-26 |
| Sell* | 4 | $342.53 | Ordinary |
09:16:54 - 26-Jun-26 |
| Sell* | 10 | $342.53 | Ordinary |
09:16:53 - 26-Jun-26 |
| Buy* | 7 | $342.55 | Ordinary |
09:16:53 - 26-Jun-26 |
| Buy* | 20 | $342.55 | Ordinary |
09:16:52 - 26-Jun-26 |
| Sell* | 23 | $342.50 | Ordinary |
09:16:45 - 26-Jun-26 |
| Sell* | 11 | $342.50 | Ordinary |
09:16:43 - 26-Jun-26 |
| Buy* | 8 | $342.55 | Ordinary |
09:16:43 - 26-Jun-26 |
| Buy* | 21 | $342.55 | Ordinary |
09:16:43 - 26-Jun-26 |
| Buy* | 11 | $342.55 | Ordinary |
09:16:39 - 26-Jun-26 |
| Sell* | 40 | $342.51 | Ordinary |
09:16:38 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Ordinary |
09:16:38 - 26-Jun-26 |
| Buy* | 2 | $342.54 | Ordinary |
09:16:33 - 26-Jun-26 |
| Buy* | 2 | $342.54 | Ordinary |
09:16:33 - 26-Jun-26 |
| Buy* | 1 | $342.54 | Ordinary |
09:16:33 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Ordinary |
09:16:33 - 26-Jun-26 |
| Buy* | 46 | $342.49 | Ordinary |
09:16:33 - 26-Jun-26 |
| Buy* | 12 | $342.49 | Ordinary |
09:16:33 - 26-Jun-26 |
| Buy* | 18 | $342.39 | Ordinary |
09:16:32 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 7 | $342.28 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 50 | $342.30 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 100 | $342.31 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 20 | $342.31 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 3 | $342.32 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 20 | $342.34 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 10 | $342.35 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 50 | $342.36 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 20 | $342.37 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 20 | $342.265 | Ordinary |
09:16:30 - 26-Jun-26 |
| Sell* | 20 | $342.265 | Ordinary |
09:16:30 - 26-Jun-26 |
| Sell* | 1 | $342.24 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.26 | Ordinary |
09:16:26 - 26-Jun-26 |
| Buy* | 20 | $342.39 | Ordinary |
09:16:26 - 26-Jun-26 |
| Buy* | 10 | $342.39 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 1 | $342.38 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 2 | $342.38 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 1 | $342.39 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 10 | $342.40 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.40 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.40 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.41 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 100 | $342.42 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.40 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.41 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 20 | $342.41 | Ordinary |
09:16:26 - 26-Jun-26 |
| Sell* | 100 | $342.41 | Ordinary |
09:16:26 - 26-Jun-26 |
| Buy* | 2 | $342.40 | Ordinary |
09:16:23 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Ordinary |
09:16:03 - 26-Jun-26 |
| Buy* | 1 | $342.35 | Ordinary |
09:15:40 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
09:15:40 - 26-Jun-26 |
| Buy* | 1 | $342.45 | Ordinary |
09:15:32 - 26-Jun-26 |
| Sell* | 1 | $342.45 | Ordinary |
09:15:28 - 26-Jun-26 |
| Buy* | 4 | $342.50 | Ordinary |
09:15:26 - 26-Jun-26 |
| Sell* | 29 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 20 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 10 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 10 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 20 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 20 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 20 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 54 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 7 | $342.60 | Ordinary |
09:14:29 - 26-Jun-26 |
| Buy* | 6 | $342.64 | Ordinary |
09:14:29 - 26-Jun-26 |
| Sell* | 1 | $342.62 | Ordinary |
09:14:25 - 26-Jun-26 |
| Buy* | 25 | $342.64 | Ordinary |
09:14:22 - 26-Jun-26 |
| Sell* | 46 | $342.60 | Ordinary |
09:14:13 - 26-Jun-26 |
| Buy* | 53 | $342.54 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 39 | $342.54 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 1 | $342.53 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 133 | $342.43 | Ordinary |
09:14:02 - 26-Jun-26 |
| Buy* | 4 | $342.43 | Ordinary |
09:13:40 - 26-Jun-26 |
| Buy* | 8 | $342.54 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 1 | $342.54 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 4 | $342.50 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 3 | $342.35 | Ordinary |
09:13:04 - 26-Jun-26 |
| Buy* | 1 | $342.35 | Ordinary |
09:13:03 - 26-Jun-26 |
| Sell* | 20 | $342.22 | Ordinary |
09:12:28 - 26-Jun-26 |
| Sell* | 20 | $342.26 | Ordinary |
09:12:28 - 26-Jun-26 |
| Buy* | 1 | $342.31 | Ordinary |
09:12:08 - 26-Jun-26 |
| Sell* | 7 | $342.06 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 3 | $342.49 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 3 | $342.49 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 5 | $342.49 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 3 | $342.48 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 1 | $342.48 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Ordinary |
09:12:02 - 26-Jun-26 |
| Sell* | 7 | $342.05 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 40 | $342.06 | Ordinary |
09:11:59 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Ordinary |
09:11:59 - 26-Jun-26 |
| Buy* | 17 | $342.48 | Ordinary |
09:11:59 - 26-Jun-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:11:59 - 26-Jun-26 |
| Buy* | 4 | $342.48 | Ordinary |
09:11:59 - 26-Jun-26 |
| Buy* | 20 | $342.47 | Ordinary |
09:11:59 - 26-Jun-26 |
| Sell* | 2 | $342.27 | Ordinary |
09:11:53 - 26-Jun-26 |
| Sell* | 5 | $342.28 | Ordinary |
09:11:53 - 26-Jun-26 |
| Buy* | 15 | $342.36 | Ordinary |
09:11:52 - 26-Jun-26 |
| Buy* | 15 | $342.32 | Ordinary |
09:11:52 - 26-Jun-26 |
| Buy* | 14 | $342.26 | Ordinary |
09:11:52 - 26-Jun-26 |
| Sell* | 3 | $341.91 | Ordinary |
09:11:12 - 26-Jun-26 |
| Sell* | 2 | $341.95 | Ordinary |
09:11:12 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Ordinary |
09:11:12 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 10 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 100 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 5 | $342.00 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.03 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 80 | $342.01 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 20 | $342.03 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.06 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 63 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 37 | $342.15 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 15 | $342.04 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.07 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.06 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.09 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 13 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 20 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 20 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.12 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.12 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 14 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 6 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 25 | $342.17 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 19 | $342.20 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.27 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 46 | $342.28 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.29 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.28 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.28 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.28 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 2 | $342.37 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Ordinary |
09:10:58 - 26-Jun-26 |
| Buy* | 2 | $342.46 | Ordinary |
09:10:58 - 26-Jun-26 |
| Buy* | 6 | $342.46 | Ordinary |
09:10:58 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Ordinary |
09:10:58 - 26-Jun-26 |
| Buy* | 3 | $342.45 | Ordinary |
09:10:58 - 26-Jun-26 |
| Sell* | 4 | $342.30 | Ordinary |
09:10:37 - 26-Jun-26 |
| Sell* | 80 | $342.35 | Ordinary |
09:10:20 - 26-Jun-26 |
| Buy* | 15 | $342.37 | Ordinary |
09:10:20 - 26-Jun-26 |
| Sell* | 5 | $342.35 | Ordinary |
09:10:20 - 26-Jun-26 |
| Sell* | 20 | $342.35 | Ordinary |
09:10:20 - 26-Jun-26 |
| Buy* | 10 | $342.38 | Ordinary |
09:10:20 - 26-Jun-26 |
| Sell* | 1 | $342.28 | Ordinary |
09:10:05 - 26-Jun-26 |
| Buy* | 5 | $342.27 | Ordinary |
09:09:58 - 26-Jun-26 |
| Sell* | 2 | $342.25 | Ordinary |
09:09:50 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Ordinary |
09:09:50 - 26-Jun-26 |
| Sell* | 1 | $342.30 | Ordinary |
09:09:50 - 26-Jun-26 |
| Sell* | 35 | $342.33 | Ordinary |
09:09:48 - 26-Jun-26 |
| Sell* | 1 | $342.33 | Ordinary |
09:09:48 - 26-Jun-26 |
| Sell* | 4 | $342.30 | Ordinary |
09:09:48 - 26-Jun-26 |
| Sell* | 50 | $342.33 | Ordinary |
09:09:48 - 26-Jun-26 |
| Buy* | 18 | $342.43 | Ordinary |
09:09:36 - 26-Jun-26 |
| Buy* | 2 | $342.33 | Ordinary |
09:08:59 - 26-Jun-26 |
| Buy* | 60 | $342.33 | Ordinary |
09:08:56 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Ordinary |
09:08:39 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Ordinary |
09:08:39 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Ordinary |
09:08:13 - 26-Jun-26 |
| Sell* | 1 | $342.40 | Ordinary |
09:07:38 - 26-Jun-26 |
| Sell* | 1 | $342.48 | Ordinary |
09:07:38 - 26-Jun-26 |
| Buy* | 100 | $342.50 | Ordinary |
09:07:13 - 26-Jun-26 |
| Buy* | 1 | $342.40 | Ordinary |
09:07:12 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Ordinary |
09:06:58 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Ordinary |
09:06:58 - 26-Jun-26 |
| Buy* | 5 | $342.46 | Ordinary |
09:06:58 - 26-Jun-26 |
| Sell* | 12 | $342.26 | Ordinary |
09:06:39 - 26-Jun-26 |
| Buy* | 40 | $342.45 | Ordinary |
09:06:25 - 26-Jun-26 |
| Sell* | 5 | $342.26 | Ordinary |
09:06:24 - 26-Jun-26 |
| Sell* | 2 | $342.29 | Ordinary |
09:06:24 - 26-Jun-26 |
| Sell* | 10 | $342.29 | Ordinary |
09:06:24 - 26-Jun-26 |
| Sell* | 5 | $342.55 | Ordinary |
09:05:11 - 26-Jun-26 |
| Sell* | 1 | $342.55 | Ordinary |
09:05:11 - 26-Jun-26 |
| Sell* | 5 | $342.58 | Ordinary |
09:05:11 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
09:05:02 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Ordinary |
09:05:02 - 26-Jun-26 |
| Sell* | 2 | $342.46 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 6 | $342.43 | Ordinary |
09:04:49 - 26-Jun-26 |
| Buy* | 18 | $342.42 | Ordinary |
09:04:48 - 26-Jun-26 |
| Buy* | 18 | $342.42 | Ordinary |
09:04:48 - 26-Jun-26 |
| Buy* | 2 | $342.42 | Ordinary |
09:04:45 - 26-Jun-26 |
| Buy* | 6 | $342.42 | Ordinary |
09:04:45 - 26-Jun-26 |
| Buy* | 4 | $342.38 | Ordinary |
09:04:45 - 26-Jun-26 |
| Buy* | 18 | $342.37 | Ordinary |
09:04:42 - 26-Jun-26 |
| Sell* | 1 | $342.31 | Ordinary |
09:04:01 - 26-Jun-26 |
| Sell* | 1 | $342.40 | Ordinary |
09:04:01 - 26-Jun-26 |
| Sell* | 4 | $342.44 | Ordinary |
09:03:59 - 26-Jun-26 |
| Buy* | 5 | $342.46 | Ordinary |
09:03:59 - 26-Jun-26 |
| Buy* | 10 | $342.43 | Ordinary |
09:03:59 - 26-Jun-26 |
| Buy* | 3 | $342.42 | Ordinary |
09:03:59 - 26-Jun-26 |
| Buy* | 80 | $342.42 | Ordinary |
09:03:59 - 26-Jun-26 |
| Sell* | 16 | $342.23 | Ordinary |
09:03:01 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Ordinary |
09:02:13 - 26-Jun-26 |
| Buy* | 1 | $342.36 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 18 | $342.25 | Ordinary |
09:01:59 - 26-Jun-26 |
| Sell* | 20 | $342.22 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 12 | $342.21 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 12 | $342.20 | Ordinary |
09:01:58 - 26-Jun-26 |
| Sell* | 5 | $342.17 | Ordinary |
09:01:53 - 26-Jun-26 |
| Sell* | 5 | $342.17 | Ordinary |
09:01:53 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Ordinary |
09:01:46 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Ordinary |
09:01:46 - 26-Jun-26 |
| Sell* | 2 | $342.20 | Ordinary |
09:01:46 - 26-Jun-26 |
| Sell* | 4 | $342.21 | Ordinary |
09:01:45 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Ordinary |
09:01:26 - 26-Jun-26 |
| Sell* | 1 | $342.22 | Ordinary |
09:01:25 - 26-Jun-26 |
| Buy* | 4 | $342.27 | Ordinary |
09:01:25 - 26-Jun-26 |
| Sell* | 1 | $342.24 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Ordinary |
09:00:59 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Ordinary |
09:00:59 - 26-Jun-26 |
| Sell* | 2 | $342.28 | Ordinary |
09:00:52 - 26-Jun-26 |
| Sell* | 10 | $342.28 | Ordinary |
09:00:52 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
09:00:52 - 26-Jun-26 |
| Sell* | 3 | $342.32 | Ordinary |
09:00:52 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Ordinary |
09:00:52 - 26-Jun-26 |
| Sell* | 40 | $342.35 | Ordinary |
09:00:51 - 26-Jun-26 |
| Buy* | 7 | $342.43 | Ordinary |
09:00:51 - 26-Jun-26 |
| Sell* | 1 | $342.40 | Ordinary |
09:00:41 - 26-Jun-26 |
| Sell* | 2 | $342.40 | Ordinary |
09:00:41 - 26-Jun-26 |
| Sell* | 2 | $342.40 | Ordinary |
09:00:41 - 26-Jun-26 |
| Sell* | 3 | $342.40 | Ordinary |
09:00:35 - 26-Jun-26 |
| Sell* | 1 | $342.41 | Ordinary |
09:00:26 - 26-Jun-26 |
| Sell* | 2 | $342.43 | Ordinary |
09:00:26 - 26-Jun-26 |
| Sell* | 8 | $342.43 | Ordinary |
09:00:21 - 26-Jun-26 |
| Sell* | 1 | $342.52 | Ordinary |
09:00:20 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:00:14 - 26-Jun-26 |
| Sell* | 3 | $342.51 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 3 | $342.51 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 3 | $342.51 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 18 | $342.55 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 32 | $342.55 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 3 | $342.55 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 1 | $342.59 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 10 | $342.65 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 25 | $342.65 | Ordinary |
09:00:12 - 26-Jun-26 |
| Buy* | 3 | $342.73 | Ordinary |
08:59:57 - 26-Jun-26 |
| Sell* | 1 | $342.67 | Ordinary |
08:59:22 - 26-Jun-26 |
| Buy* | 2 | $342.66 | Ordinary |
08:59:04 - 26-Jun-26 |
| Sell* | 35 | $342.66 | Ordinary |
08:58:59 - 26-Jun-26 |
| Sell* | 5 | $342.67 | Ordinary |
08:58:59 - 26-Jun-26 |
| Sell* | 7 | $342.68 | Ordinary |
08:58:27 - 26-Jun-26 |
| Buy* | 3 | $342.85 | Ordinary |
08:58:27 - 26-Jun-26 |
| Buy* | 6 | $342.85 | Ordinary |
08:58:27 - 26-Jun-26 |
| Buy* | 2 | $342.80 | Ordinary |
08:58:27 - 26-Jun-26 |
| Buy* | 4 | $342.84 | Ordinary |
08:58:14 - 26-Jun-26 |
| Sell* | 3 | $342.70 | Ordinary |
08:58:02 - 26-Jun-26 |
| Sell* | 7 | $342.70 | Ordinary |
08:58:02 - 26-Jun-26 |
| Sell* | 5 | $342.74 | Ordinary |
08:58:02 - 26-Jun-26 |
| Buy* | 3 | $342.80 | Ordinary |
08:56:52 - 26-Jun-26 |
| Sell* | 1 | $342.93 | Ordinary |
08:56:48 - 26-Jun-26 |
| Sell* | 44 | $342.81 | Ordinary |
08:55:46 - 26-Jun-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:55:46 - 26-Jun-26 |
| Sell* | 5 | $342.97 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 3 | $343.12 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 15 | $343.12 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 9 | $343.09 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $343.07 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $343.07 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 3 | $343.06 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 50 | $343.02 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 14 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 4 | $342.98 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 33 | $342.98 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $343.02 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 6 | $343.01 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 74 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 6 | $343.00 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 33 | $342.98 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 10 | $342.98 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 10 | $342.96 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $342.96 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $342.96 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 10 | $342.96 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $342.96 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 20 | $342.96 | Ordinary |
08:55:46 - 26-Jun-26 |
| Buy* | 30 | $342.99 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 1 | $342.92 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 15 | $342.88 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 2 | $342.80 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 3 | $342.78 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 21 | $342.78 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 10 | $342.67 | Ordinary |
08:55:19 - 26-Jun-26 |
| Buy* | 49 | $342.78 | Ordinary |
08:55:16 - 26-Jun-26 |
| Buy* | 20 | $342.70 | Ordinary |
08:55:16 - 26-Jun-26 |
| Buy* | 2 | $342.63 | Ordinary |
08:55:06 - 26-Jun-26 |
| Buy* | 25 | $342.70 | Ordinary |
08:55:01 - 26-Jun-26 |
| Buy* | 4 | $342.65 | Ordinary |
08:55:01 - 26-Jun-26 |
| Buy* | 1 | $342.62 | Ordinary |
08:54:32 - 26-Jun-26 |
| Buy* | 7 | $342.55 | Ordinary |
08:54:14 - 26-Jun-26 |
| Buy* | 5 | $342.52 | Ordinary |
08:54:14 - 26-Jun-26 |
| Buy* | 74 | $342.52 | Ordinary |
08:54:14 - 26-Jun-26 |
| Buy* | 3 | $342.52 | Ordinary |
08:54:14 - 26-Jun-26 |
| Buy* | 3 | $342.54 | Ordinary |
08:54:07 - 26-Jun-26 |
| Buy* | 3 | $342.55 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 3 | $342.52 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 3 | $342.51 | Ordinary |
08:54:01 - 26-Jun-26 |
| Sell* | 4 | $342.44 | Ordinary |
08:53:22 - 26-Jun-26 |
| Sell* | 8 | $342.44 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 2 | $342.44 | Ordinary |
08:53:02 - 26-Jun-26 |
| Sell* | 19 | $342.50 | Ordinary |
08:52:29 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:29 - 26-Jun-26 |
| Sell* | 7 | $342.50 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 17 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 22 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 14 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 25 | $342.50 | Ordinary |
08:52:27 - 26-Jun-26 |
| Buy* | 3 | $342.68 | Ordinary |
08:50:27 - 26-Jun-26 |
| Buy* | 20 | $342.64 | Ordinary |
08:50:27 - 26-Jun-26 |
| Buy* | 20 | $342.63 | Ordinary |
08:50:27 - 26-Jun-26 |
| Buy* | 1 | $342.64 | Ordinary |
08:49:38 - 26-Jun-26 |
| Buy* | 5 | $342.60 | Ordinary |
08:49:27 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Ordinary |
08:49:27 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Ordinary |
08:49:25 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Ordinary |
08:49:11 - 26-Jun-26 |
| Buy* | 80 | $342.49 | Ordinary |
08:49:11 - 26-Jun-26 |
| Buy* | 80 | $342.495 | Ordinary |
08:49:11 - 26-Jun-26 |
| Sell* | 19 | $342.44 | Ordinary |
08:48:40 - 26-Jun-26 |
| Sell* | 6 | $342.36 | Ordinary |
08:48:31 - 26-Jun-26 |
| Buy* | 3 | $342.38 | Ordinary |
08:48:18 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Ordinary |
08:48:12 - 26-Jun-26 |
| Sell* | 4 | $342.36 | Ordinary |
08:48:12 - 26-Jun-26 |
| Sell* | 3 | $342.36 | Ordinary |
08:47:18 - 26-Jun-26 |
| Sell* | 5 | $342.36 | Ordinary |
08:47:18 - 26-Jun-26 |
| Buy* | 1 | $342.39 | Ordinary |
08:47:14 - 26-Jun-26 |
| Buy* | 8 | $342.50 | Ordinary |
08:46:15 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Ordinary |
08:46:13 - 26-Jun-26 |
| Sell* | 1 | $342.38 | Ordinary |
08:45:50 - 26-Jun-26 |
| Sell* | 1 | $342.40 | Ordinary |
08:45:50 - 26-Jun-26 |
| Sell* | 2 | $342.40 | Ordinary |
08:45:12 - 26-Jun-26 |
| Sell* | 3 | $342.45 | Ordinary |
08:45:09 - 26-Jun-26 |
| Sell* | 39 | $342.47 | Ordinary |
08:44:43 - 26-Jun-26 |
| Sell* | 20 | $342.49 | Ordinary |
08:44:43 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Ordinary |
08:44:33 - 26-Jun-26 |
| Sell* | 1 | $342.45 | Ordinary |
08:44:00 - 26-Jun-26 |
| Sell* | 2 | $342.47 | Ordinary |
08:44:00 - 26-Jun-26 |
| Sell* | 1 | $342.44 | Ordinary |
08:43:40 - 26-Jun-26 |
| Buy* | 10 | $342.55 | Ordinary |
08:43:27 - 26-Jun-26 |
| Buy* | 100 | $342.54 | Ordinary |
08:43:27 - 26-Jun-26 |
| Buy* | 20 | $342.53 | Ordinary |
08:43:27 - 26-Jun-26 |
| Sell* | 40 | $342.47 | Ordinary |
08:43:01 - 26-Jun-26 |
| Sell* | 50 | $342.47 | Ordinary |
08:42:59 - 26-Jun-26 |
| Sell* | 20 | $342.47 | Ordinary |
08:42:59 - 26-Jun-26 |
| Sell* | 10 | $342.47 | Ordinary |
08:42:59 - 26-Jun-26 |
| Buy* | 450 | $342.53 | Ordinary |
08:42:59 - 26-Jun-26 |
| Buy* | 8 | $342.51 | Ordinary |
08:42:59 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Ordinary |
08:42:59 - 26-Jun-26 |
| Buy* | 9 | $342.50 | Ordinary |
08:42:59 - 26-Jun-26 |
| Sell* | 2 | $342.38 | Ordinary |
08:41:34 - 26-Jun-26 |
| Sell* | 1 | $342.38 | Ordinary |
08:41:34 - 26-Jun-26 |
| Sell* | 5 | $342.38 | Ordinary |
08:41:34 - 26-Jun-26 |
| Sell* | 8 | $342.39 | Ordinary |
08:41:34 - 26-Jun-26 |
| Buy* | 2 | $342.55 | Ordinary |
08:41:17 - 26-Jun-26 |
| Buy* | 18 | $342.55 | Ordinary |
08:41:17 - 26-Jun-26 |
| Buy* | 26 | $342.56 | Ordinary |
08:40:50 - 26-Jun-26 |
| Buy* | 19 | $342.56 | Ordinary |
08:40:50 - 26-Jun-26 |
| Buy* | 8 | $342.54 | Ordinary |
08:40:50 - 26-Jun-26 |
| Sell* | 2 | $342.42 | Ordinary |
08:40:17 - 26-Jun-26 |
| Buy* | 1 | $342.56 | Ordinary |
08:40:07 - 26-Jun-26 |
| Buy* | 1 | $342.45 | Ordinary |
08:40:07 - 26-Jun-26 |
| Sell* | 1 | $342.45 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 3 | $342.55 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 37 | $342.60 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 40 | $342.60 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 9 | $342.60 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 40 | $342.60 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 3 | $342.60 | Ordinary |
08:39:24 - 26-Jun-26 |
| Sell* | 2 | $342.60 | Ordinary |
08:39:24 - 26-Jun-26 |
| Sell* | 2 | $342.60 | Ordinary |
08:39:24 - 26-Jun-26 |
| Sell* | 1 | $342.60 | Ordinary |
08:39:24 - 26-Jun-26 |
| Sell* | 40 | $342.60 | Ordinary |
08:39:24 - 26-Jun-26 |
| Sell* | 1 | $342.76 | Ordinary |
08:38:21 - 26-Jun-26 |
| Buy* | 2 | $342.86 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 10 | $342.86 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 1 | $342.83 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 2 | $342.76 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 20 | $342.70 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 1 | $342.70 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 2 | $342.64 | Ordinary |
08:37:26 - 26-Jun-26 |
| Buy* | 10 | $342.54 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 25 | $342.54 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 25 | $342.54 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 20 | $342.62 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 3 | $342.56 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 22 | $342.56 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 9 | $342.56 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 25 | $342.55 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 34 | $342.55 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 21 | $342.55 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 4 | $342.55 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 10 | $342.54 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 10 | $342.53 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 20 | $342.49 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 54 | $342.52 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 20 | $342.52 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 20 | $342.55 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 20 | $342.55 | Ordinary |
08:37:18 - 26-Jun-26 |
| Buy* | 39 | $342.60 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 8 | $342.60 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 1 | $342.59 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 100 | $342.57 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 3 | $342.58 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 16 | $342.56 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 4 | $342.56 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 20 | $342.56 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.50 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 5 | $342.55 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 25 | $342.49 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.49 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.49 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 5 | $342.53 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 2 | $342.47 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 20 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.49 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 3 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 3 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.49 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 2 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 2 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 5 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 5 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 5 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 3 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 20 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 8 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 3 | $342.46 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.49 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 11 | $342.48 | Ordinary |
08:34:46 - 26-Jun-26 |
| Buy* | 3 | $342.40 | Ordinary |
08:34:15 - 26-Jun-26 |
| Buy* | 10 | $342.49 | Ordinary |
08:34:05 - 26-Jun-26 |
| Sell* | 1 | $342.48 | Ordinary |
08:33:44 - 26-Jun-26 |
| Sell* | 5 | $342.50 | Ordinary |
08:33:44 - 26-Jun-26 |
| Buy* | 1 | $342.58 | Ordinary |
08:33:20 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Ordinary |
08:32:56 - 26-Jun-26 |
| Buy* | 1 | $342.57 | Ordinary |
08:32:36 - 26-Jun-26 |
| Buy* | 88 | $342.60 | Ordinary |
08:31:57 - 26-Jun-26 |
| Buy* | 9 | $342.50 | Ordinary |
08:31:37 - 26-Jun-26 |
| Buy* | 10 | $342.58 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 10 | $342.57 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 5 | $342.57 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 1 | $342.49 | Ordinary |
08:31:35 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
08:31:31 - 26-Jun-26 |
| Sell* | 2 | $342.27 | Ordinary |
08:31:16 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Ordinary |
08:31:12 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Ordinary |
08:30:26 - 26-Jun-26 |
| Buy* | 5 | $342.50 | Ordinary |
08:30:18 - 26-Jun-26 |
| Sell* | 3 | $342.36 | Ordinary |
08:30:08 - 26-Jun-26 |
| Sell* | 3 | $342.36 | Ordinary |
08:30:08 - 26-Jun-26 |
| Buy* | 3 | $342.37 | Ordinary |
08:30:08 - 26-Jun-26 |
| Buy* | 100 | $342.40 | Ordinary |
08:29:26 - 26-Jun-26 |
| Buy* | 2 | $342.38 | Ordinary |
08:29:05 - 26-Jun-26 |
| Unknown* | 20 | $342.32 | Ordinary |
08:29:04 - 26-Jun-26 |
| Buy* | 2 | $342.26 | Ordinary |
08:28:26 - 26-Jun-26 |
| Buy* | 2 | $342.24 | Ordinary |
08:27:50 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Ordinary |
08:27:16 - 26-Jun-26 |
| Buy* | 50 | $342.27 | Ordinary |
08:25:48 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
08:25:41 - 26-Jun-26 |
| Sell* | 5 | $342.26 | Ordinary |
08:25:05 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Ordinary |
08:25:05 - 26-Jun-26 |
| Buy* | 2 | $342.26 | Ordinary |
08:24:54 - 26-Jun-26 |
| Sell* | 1 | $342.32 | Ordinary |
08:24:45 - 26-Jun-26 |
| Buy* | 20 | $342.47 | Ordinary |
08:24:05 - 26-Jun-26 |
| Buy* | 10 | $342.35 | Ordinary |
08:24:05 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Ordinary |
08:23:28 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Ordinary |
08:23:22 - 26-Jun-26 |
| Buy* | 5 | $342.50 | Ordinary |
08:23:22 - 26-Jun-26 |
| Buy* | 20 | $342.47 | Ordinary |
08:23:22 - 26-Jun-26 |
| Buy* | 1 | $342.56 | Ordinary |
08:23:09 - 26-Jun-26 |
| Sell* | 2 | $342.33 | Ordinary |
08:22:30 - 26-Jun-26 |
| Sell* | 1 | $342.34 | Ordinary |
08:22:19 - 26-Jun-26 |
| Sell* | 2 | $342.34 | Ordinary |
08:22:07 - 26-Jun-26 |
| Sell* | 20 | $342.34 | Ordinary |
08:22:07 - 26-Jun-26 |
| Sell* | 20 | $342.34 | Ordinary |
08:22:07 - 26-Jun-26 |
| Sell* | 20 | $342.34 | Ordinary |
08:22:07 - 26-Jun-26 |
| Sell* | 20 | $342.31 | Ordinary |
08:22:07 - 26-Jun-26 |
| Buy* | 7 | $342.51 | Ordinary |
08:21:25 - 26-Jun-26 |
| Buy* | 4 | $342.59 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 5 | $342.59 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 30 | $342.54 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 10 | $342.55 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.56 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.60 | Ordinary |
08:21:08 - 26-Jun-26 |
| Buy* | 25 | $342.73 | Ordinary |
08:21:08 - 26-Jun-26 |
| Buy* | 25 | $342.74 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 26 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 10 | $342.78 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 10 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 10 | $342.79 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.81 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.81 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 9 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 6 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 60 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:21:08 - 26-Jun-26 |
| Sell* | 6 | $342.81 | Ordinary |
08:21:05 - 26-Jun-26 |
| Sell* | 1 | $342.89 | Ordinary |
08:20:35 - 26-Jun-26 |
| Buy* | 5 | $343.03 | Ordinary |
08:20:02 - 26-Jun-26 |
| Buy* | 6 | $343.02 | Ordinary |
08:20:02 - 26-Jun-26 |
| Buy* | 5 | $343.00 | Ordinary |
08:19:45 - 26-Jun-26 |
| Sell* | 40 | $342.83 | Ordinary |
08:18:56 - 26-Jun-26 |
| Sell* | 3 | $342.81 | Ordinary |
08:18:45 - 26-Jun-26 |
| Sell* | 2 | $342.81 | Ordinary |
08:18:45 - 26-Jun-26 |
| Sell* | 7 | $342.85 | Ordinary |
08:18:45 - 26-Jun-26 |
| Sell* | 40 | $342.80 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 22 | $342.80 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 6 | $342.83 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 20 | $342.90 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 6 | $342.84 | Ordinary |
08:18:23 - 26-Jun-26 |
| Sell* | 20 | $342.95 | Ordinary |
08:18:23 - 26-Jun-26 |
| Sell* | 20 | $342.97 | Ordinary |
08:18:23 - 26-Jun-26 |
| Unknown* | 20 | $343.02 | Ordinary |
08:18:21 - 26-Jun-26 |
| Sell* | 20 | $343.00 | Ordinary |
08:18:21 - 26-Jun-26 |
| Sell* | 19 | $342.94 | Ordinary |
08:18:19 - 26-Jun-26 |
| Sell* | 20 | $342.95 | Ordinary |
08:18:19 - 26-Jun-26 |
| Sell* | 20 | $342.92 | Ordinary |
08:18:19 - 26-Jun-26 |
| Sell* | 20 | $342.93 | Ordinary |
08:18:19 - 26-Jun-26 |
| Sell* | 20 | $342.90 | Ordinary |
08:18:19 - 26-Jun-26 |
| Sell* | 24 | $342.80 | Ordinary |
08:18:17 - 26-Jun-26 |
| Sell* | 2 | $342.87 | Ordinary |
08:18:17 - 26-Jun-26 |
| Sell* | 1 | $342.80 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 26 | $342.80 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 10 | $342.88 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 10 | $342.91 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 20 | $342.92 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 23 | $342.90 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 15 | $342.92 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 15 | $342.92 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 7 | $342.90 | Ordinary |
08:18:13 - 26-Jun-26 |
| Sell* | 6 | $343.06 | Ordinary |
08:18:11 - 26-Jun-26 |
| Sell* | 1 | $343.02 | Ordinary |
08:18:07 - 26-Jun-26 |
| Sell* | 1 | $343.03 | Ordinary |
08:18:01 - 26-Jun-26 |
| Buy* | 6 | $343.28 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 2 | $343.28 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 80 | $343.27 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 15 | $343.24 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 1 | $343.25 | Ordinary |
08:17:59 - 26-Jun-26 |
| Sell* | 2 | $343.07 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 1 | $343.08 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 89 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 11 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 100 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 21 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 20 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 6 | $342.99 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 60 | $342.99 | Ordinary |
08:17:51 - 26-Jun-26 |
| Sell* | 20 | $342.85 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 10 | $342.85 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 10 | $342.87 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 40 | $342.87 | Ordinary |
08:17:47 - 26-Jun-26 |
| Buy* | 88 | $342.95 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 40 | $342.81 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 10 | $342.81 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 30 | $342.81 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 5 | $342.81 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 5 | $342.81 | Ordinary |
08:17:47 - 26-Jun-26 |
| Sell* | 40 | $342.81 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 11 | $342.90 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 3 | $342.90 | Ordinary |
08:17:46 - 26-Jun-26 |
| Sell* | 26 | $342.80 | Ordinary |
08:17:46 - 26-Jun-26 |
| Sell* | 14 | $342.80 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 15 | $342.84 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 7 | $342.80 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 6 | $342.80 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 100 | $342.79 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 10 | $342.79 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 15 | $342.68 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 1 | $342.67 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 9 | $342.67 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 6 | $342.67 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 14 | $342.67 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 10 | $342.67 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 3 | $342.54 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 4 | $342.50 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 22 | $342.50 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 22 | $342.50 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 10 | $342.40 | Ordinary |
08:17:38 - 26-Jun-26 |
| Buy* | 1 | $342.38 | Ordinary |
08:17:38 - 26-Jun-26 |
| Buy* | 5 | $342.35 | Ordinary |
08:17:37 - 26-Jun-26 |
| Sell* | 11 | $342.12 | Ordinary |
08:17:06 - 26-Jun-26 |
| Buy* | 10 | $342.34 | Ordinary |
08:17:03 - 26-Jun-26 |
| Buy* | 5 | $342.36 | Ordinary |
08:17:03 - 26-Jun-26 |
| Buy* | 15 | $342.36 | Ordinary |
08:17:03 - 26-Jun-26 |
| Buy* | 15 | $342.35 | Ordinary |
08:17:03 - 26-Jun-26 |
| Buy* | 10 | $342.35 | Ordinary |
08:17:03 - 26-Jun-26 |
| Sell* | 10 | $342.02 | Ordinary |
08:17:01 - 26-Jun-26 |
| Sell* | 10 | $342.02 | Ordinary |
08:16:57 - 26-Jun-26 |
| Sell* | 1 | $341.93 | Ordinary |
08:16:29 - 26-Jun-26 |
| Sell* | 1 | $342.24 | Ordinary |
08:16:15 - 26-Jun-26 |
| Buy* | 2 | $342.33 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 1 | $342.33 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 1 | $342.19 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 7 | $342.27 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 3 | $342.28 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 1 | $342.19 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 3 | $342.19 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 10 | $342.10 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 500 | $342.00 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 12 | $342.00 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 246 | $341.97 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 2 | $341.97 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 2 | $341.91 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 4 | $341.91 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 80 | $341.89 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 50 | $341.88 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 4 | $341.88 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 100 | $341.85 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 10 | $341.82 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 20 | $341.81 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 100 | $341.81 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Ordinary |
08:14:58 - 26-Jun-26 |
| Buy* | 20 | $341.77 | Ordinary |
08:14:58 - 26-Jun-26 |
| Sell* | 10 | $341.72 | Ordinary |
08:14:54 - 26-Jun-26 |
| Sell* | 5 | $341.70 | Ordinary |
08:14:50 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Ordinary |
08:14:33 - 26-Jun-26 |
| Buy* | 10 | $341.90 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 20 | $341.90 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 20 | $341.90 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 20 | $341.90 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 6 | $341.90 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 51 | $341.97 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 50 | $341.96 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 80 | $341.95 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 50 | $341.91 | Ordinary |
08:14:11 - 26-Jun-26 |
| Buy* | 1 | $341.87 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 63 | $341.80 | Ordinary |
08:13:28 - 26-Jun-26 |
| Buy* | 80 | $341.79 | Ordinary |
08:13:28 - 26-Jun-26 |
| Buy* | 37 | $341.80 | Ordinary |
08:13:28 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
08:13:28 - 26-Jun-26 |
| Buy* | 3 | $341.73 | Ordinary |
08:13:22 - 26-Jun-26 |
| Sell* | 3 | $341.57 | Ordinary |
08:13:18 - 26-Jun-26 |
| Sell* | 4 | $341.57 | Ordinary |
08:13:18 - 26-Jun-26 |
| Sell* | 40 | $341.60 | Ordinary |
08:13:14 - 26-Jun-26 |
| Sell* | 40 | $341.60 | Ordinary |
08:13:14 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Ordinary |
08:13:14 - 26-Jun-26 |
| Sell* | 20 | $341.62 | Ordinary |
08:13:14 - 26-Jun-26 |
| Sell* | 3 | $341.66 | Ordinary |
08:13:06 - 26-Jun-26 |
| Sell* | 6 | $341.66 | Ordinary |
08:13:06 - 26-Jun-26 |
| Buy* | 2 | $341.71 | Ordinary |
08:13:06 - 26-Jun-26 |
| Buy* | 2 | $341.69 | Ordinary |
08:13:03 - 26-Jun-26 |
| Buy* | 2 | $341.55 | Ordinary |
08:12:35 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Ordinary |
08:12:10 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:12:10 - 26-Jun-26 |
| Buy* | 4 | $341.50 | Ordinary |
08:12:10 - 26-Jun-26 |
| Buy* | 20 | $341.42 | Ordinary |
08:12:01 - 26-Jun-26 |
| Buy* | 2 | $341.40 | Ordinary |
08:12:01 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Ordinary |
08:12:01 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Ordinary |
08:12:01 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Ordinary |
08:11:41 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Ordinary |
08:11:40 - 26-Jun-26 |
| Buy* | 71 | $341.47 | Ordinary |
08:11:32 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Ordinary |
08:11:28 - 26-Jun-26 |
| Sell* | 1 | $341.41 | Ordinary |
08:11:28 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Ordinary |
08:11:27 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 2 | $341.47 | Ordinary |
08:10:53 - 26-Jun-26 |
| Sell* | 3 | $341.50 | Ordinary |
08:10:49 - 26-Jun-26 |
| Sell* | 25 | $341.50 | Ordinary |
08:10:45 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Ordinary |
08:10:33 - 26-Jun-26 |
| Buy* | 1 | $341.72 | Ordinary |
08:08:31 - 26-Jun-26 |
| Buy* | 3 | $341.72 | Ordinary |
08:08:31 - 26-Jun-26 |
| Buy* | 20 | $341.70 | Ordinary |
08:08:31 - 26-Jun-26 |
| Sell* | 15 | $341.45 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 40 | $341.45 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.67 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.69 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.64 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.64 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.64 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.63 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 100 | $341.63 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.65 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.65 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 20 | $341.64 | Ordinary |
08:07:32 - 26-Jun-26 |
| Buy* | 2 | $341.67 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 32 | $341.54 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 2 | $341.54 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 13 | $341.52 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 60 | $341.50 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 100 | $341.50 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 4 | $341.50 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:05:38 - 26-Jun-26 |
| Buy* | 3 | $341.50 | Ordinary |
08:05:38 - 26-Jun-26 |
| Buy* | 25 | $341.48 | Ordinary |
08:05:35 - 26-Jun-26 |
| Buy* | 25 | $341.48 | Ordinary |
08:05:35 - 26-Jun-26 |
| Buy* | 21 | $341.45 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 51 | $341.45 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 20 | $341.45 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 20 | $341.43 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 1 | $341.39 | Ordinary |
08:05:25 - 26-Jun-26 |
| Sell* | 14 | $341.22 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 16 | $341.23 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 20 | $341.29 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 24 | $341.23 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 10 | $341.23 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 5 | $341.23 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 1 | $341.23 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 20 | $341.24 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 100 | $341.24 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 20 | $341.26 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 10 | $341.27 | Ordinary |
08:05:24 - 26-Jun-26 |
| Sell* | 20 | $341.28 | Ordinary |
08:05:24 - 26-Jun-26 |
| Buy* | 18 | $341.42 | Ordinary |
08:05:19 - 26-Jun-26 |
| Buy* | 20 | $341.41 | Ordinary |
08:05:19 - 26-Jun-26 |
| Buy* | 20 | $341.39 | Ordinary |
08:05:19 - 26-Jun-26 |
| Buy* | 2 | $341.36 | Ordinary |
08:05:14 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Ordinary |
08:05:07 - 26-Jun-26 |
| Buy* | 2 | $341.37 | Ordinary |
08:05:07 - 26-Jun-26 |
| Buy* | 25 | $341.36 | Ordinary |
08:05:07 - 26-Jun-26 |
| Buy* | 10 | $341.30 | Ordinary |
08:05:04 - 26-Jun-26 |
| Buy* | 2 | $341.25 | Ordinary |
08:04:59 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
08:04:59 - 26-Jun-26 |
| Buy* | 17 | $341.25 | Ordinary |
08:04:53 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Ordinary |
08:04:47 - 26-Jun-26 |
| Unknown* | 8 | $341.27 | Ordinary |
08:04:47 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Ordinary |
08:04:43 - 26-Jun-26 |
| Buy* | 3 | $341.28 | Ordinary |
08:04:34 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
08:04:18 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
08:04:18 - 26-Jun-26 |
| Sell* | 25 | $341.21 | Ordinary |
08:04:18 - 26-Jun-26 |
| Sell* | 40 | $341.21 | Ordinary |
08:04:18 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Ordinary |
08:03:50 - 26-Jun-26 |
| Sell* | 46 | $341.37 | Ordinary |
08:02:39 - 26-Jun-26 |
| Buy* | 10 | $341.42 | Ordinary |
08:02:23 - 26-Jun-26 |
| Buy* | 1 | $341.41 | Ordinary |
08:02:23 - 26-Jun-26 |
| Buy* | 46 | $341.40 | Ordinary |
08:02:23 - 26-Jun-26 |
| Buy* | 350 | $341.37 | Ordinary |
08:02:23 - 26-Jun-26 |
| Buy* | 3 | $341.30 | Ordinary |
08:02:14 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Ordinary |
08:02:03 - 26-Jun-26 |
| Buy* | 30 | $341.21 | Ordinary |
08:01:54 - 26-Jun-26 |
| Buy* | 3 | $341.20 | Ordinary |
08:01:54 - 26-Jun-26 |
| Buy* | 15 | $341.09 | Ordinary |
08:01:40 - 26-Jun-26 |
| Buy* | 1 | $341.09 | Ordinary |
08:01:17 - 26-Jun-26 |
| Sell* | 10 | $341.01 | Ordinary |
08:01:14 - 26-Jun-26 |
| Sell* | 10 | $341.01 | Ordinary |
08:01:14 - 26-Jun-26 |
| Sell* | 10 | $341.04 | Ordinary |
08:01:11 - 26-Jun-26 |
| Sell* | 5 | $341.07 | Ordinary |
08:00:51 - 26-Jun-26 |
| Buy* | 2 | $341.12 | Ordinary |
08:00:49 - 26-Jun-26 |
| Buy* | 2 | $341.10 | Ordinary |
08:00:49 - 26-Jun-26 |
| Buy* | 40 | $341.05 | Ordinary |
08:00:10 - 26-Jun-26 |
| Sell* | 1 | $341.05 | Ordinary |
08:00:10 - 26-Jun-26 |
| Sell* | 2 | $341.05 | Ordinary |
08:00:10 - 26-Jun-26 |
| Buy* | 6 | $341.16 | Ordinary |
07:59:39 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Ordinary |
07:59:38 - 26-Jun-26 |
| Sell* | 69 | $341.07 | Ordinary |
07:59:09 - 26-Jun-26 |
| Sell* | 10 | $341.08 | Ordinary |
07:59:09 - 26-Jun-26 |
| Sell* | 20 | $341.09 | Ordinary |
07:59:09 - 26-Jun-26 |
| Buy* | 7 | $341.15 | Ordinary |
07:58:46 - 26-Jun-26 |
| Buy* | 1 | $341.12 | Ordinary |
07:58:46 - 26-Jun-26 |
| Buy* | 2 | $341.12 | Ordinary |
07:58:46 - 26-Jun-26 |
| Buy* | 64 | $341.08 | Ordinary |
07:58:45 - 26-Jun-26 |
| Buy* | 1 | $341.01 | Ordinary |
07:58:44 - 26-Jun-26 |
| Buy* | 6 | $341.01 | Ordinary |
07:58:37 - 26-Jun-26 |
| Buy* | 5 | $341.01 | Ordinary |
07:58:37 - 26-Jun-26 |
| Buy* | 3 | $340.98 | Ordinary |
07:58:23 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:57:53 - 26-Jun-26 |
| Buy* | 2 | $340.90 | Ordinary |
07:57:24 - 26-Jun-26 |
| Buy* | 9 | $340.90 | Ordinary |
07:57:19 - 26-Jun-26 |
| Buy* | 13 | $340.90 | Ordinary |
07:57:13 - 26-Jun-26 |
| Buy* | 10 | $340.88 | Ordinary |
07:57:13 - 26-Jun-26 |
| Buy* | 15 | $340.97 | Ordinary |
07:56:19 - 26-Jun-26 |
| Buy* | 22 | $340.97 | Ordinary |
07:56:19 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Ordinary |
07:56:19 - 26-Jun-26 |
| Sell* | 5 | $340.74 | Ordinary |
07:55:52 - 26-Jun-26 |
| Sell* | 10 | $340.74 | Ordinary |
07:55:47 - 26-Jun-26 |
| Sell* | 2 | $340.80 | Ordinary |
07:55:27 - 26-Jun-26 |
| Sell* | 5 | $340.85 | Ordinary |
07:55:27 - 26-Jun-26 |
| Sell* | 5 | $340.85 | Ordinary |
07:55:27 - 26-Jun-26 |
| Buy* | 1 | $340.85 | Ordinary |
07:55:06 - 26-Jun-26 |
| Buy* | 2 | $340.83 | Ordinary |
07:55:05 - 26-Jun-26 |
| Sell* | 3 | $340.83 | Ordinary |
07:54:12 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Ordinary |
07:52:57 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Ordinary |
07:52:45 - 26-Jun-26 |
| Buy* | 120 | $340.80 | Ordinary |
07:52:38 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Ordinary |
07:52:38 - 26-Jun-26 |
| Sell* | 1 | $340.81 | Ordinary |
07:52:38 - 26-Jun-26 |
| Sell* | 1 | $340.86 | Ordinary |
07:52:38 - 26-Jun-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:52:38 - 26-Jun-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 50 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 20 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 9 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 10 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 25 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 7 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 3 | $341.00 | Ordinary |
07:52:12 - 26-Jun-26 |
| Buy* | 1 | $341.08 | Ordinary |
07:52:08 - 26-Jun-26 |
| Sell* | 1 | $341.02 | Ordinary |
07:52:05 - 26-Jun-26 |
| Sell* | 5 | $341.02 | Ordinary |
07:52:05 - 26-Jun-26 |
| Sell* | 1 | $341.02 | Ordinary |
07:52:05 - 26-Jun-26 |
| Sell* | 1 | $341.02 | Ordinary |
07:52:05 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Ordinary |
07:52:04 - 26-Jun-26 |
| Sell* | 20 | $341.09 | Ordinary |
07:51:54 - 26-Jun-26 |
| Sell* | 10 | $341.08 | Ordinary |
07:51:49 - 26-Jun-26 |
| Buy* | 9 | $341.09 | Ordinary |
07:51:06 - 26-Jun-26 |
| Buy* | 142 | $341.09 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 1 | $341.08 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 1 | $341.10 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 5 | $341.10 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 1 | $341.12 | Ordinary |
07:51:00 - 26-Jun-26 |
| Sell* | 1 | $341.12 | Ordinary |
07:51:00 - 26-Jun-26 |
| Sell* | 10 | $341.12 | Ordinary |
07:51:00 - 26-Jun-26 |
| Sell* | 6 | $341.12 | Ordinary |
07:51:00 - 26-Jun-26 |
| Sell* | 2 | $341.14 | Ordinary |
07:50:55 - 26-Jun-26 |
| Sell* | 40 | $341.071 | Ordinary |
07:50:55 - 26-Jun-26 |
| Sell* | 40 | $341.071 | Ordinary |
07:50:55 - 26-Jun-26 |
| Sell* | 1 | $341.15 | Ordinary |
07:50:19 - 26-Jun-26 |
| Sell* | 3 | $341.15 | Ordinary |
07:50:19 - 26-Jun-26 |
| Sell* | 4 | $341.15 | Ordinary |
07:50:19 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
07:50:18 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
07:50:18 - 26-Jun-26 |
| Sell* | 1 | $341.27 | Ordinary |
07:49:55 - 26-Jun-26 |
| Sell* | 2 | $341.25 | Ordinary |
07:49:36 - 26-Jun-26 |
| Buy* | 10 | $341.30 | Ordinary |
07:49:02 - 26-Jun-26 |
| Buy* | 64 | $341.22 | Ordinary |
07:47:01 - 26-Jun-26 |
| Buy* | 20 | $341.22 | Ordinary |
07:47:01 - 26-Jun-26 |
| Sell* | 9 | $341.22 | Ordinary |
07:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.22 | Ordinary |
07:47:01 - 26-Jun-26 |
| Sell* | 10 | $341.25 | Ordinary |
07:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Ordinary |
07:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Ordinary |
07:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Ordinary |
07:46:53 - 26-Jun-26 |
| Sell* | 8 | $341.34 | Ordinary |
07:46:13 - 26-Jun-26 |
| Sell* | 3 | $341.32 | Ordinary |
07:45:48 - 26-Jun-26 |
| Sell* | 20 | $341.33 | Ordinary |
07:45:48 - 26-Jun-26 |
| Buy* | 5 | $341.39 | Ordinary |
07:45:48 - 26-Jun-26 |
| Buy* | 2 | $341.36 | Ordinary |
07:44:49 - 26-Jun-26 |
| Sell* | 17 | $341.28 | Ordinary |
07:44:46 - 26-Jun-26 |
| Sell* | 10 | $341.27 | Ordinary |
07:44:32 - 26-Jun-26 |
| Sell* | 28 | $341.27 | Ordinary |
07:43:51 - 26-Jun-26 |
| Sell* | 9 | $341.28 | Ordinary |
07:43:51 - 26-Jun-26 |
| Sell* | 10 | $341.28 | Ordinary |
07:43:51 - 26-Jun-26 |
| Sell* | 46 | $341.29 | Ordinary |
07:43:44 - 26-Jun-26 |
| Sell* | 4 | $341.40 | Ordinary |
07:43:39 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 1 | $341.48 | Ordinary |
07:43:01 - 26-Jun-26 |
| Buy* | 1 | $341.52 | Ordinary |
07:42:41 - 26-Jun-26 |
| Buy* | 2 | $341.49 | Ordinary |
07:42:35 - 26-Jun-26 |
| Buy* | 99 | $341.52 | Ordinary |
07:42:25 - 26-Jun-26 |
| Buy* | 3 | $341.52 | Ordinary |
07:41:21 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Ordinary |
07:41:17 - 26-Jun-26 |
| Buy* | 1 | $341.59 | Ordinary |
07:40:45 - 26-Jun-26 |
| Buy* | 5 | $341.57 | Ordinary |
07:40:45 - 26-Jun-26 |
| Buy* | 2 | $341.56 | Ordinary |
07:40:45 - 26-Jun-26 |
| Buy* | 120 | $341.54 | Ordinary |
07:40:45 - 26-Jun-26 |
| Buy* | 115 | $341.48 | Ordinary |
07:40:39 - 26-Jun-26 |
| Buy* | 5 | $341.48 | Ordinary |
07:40:16 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Ordinary |
07:39:39 - 26-Jun-26 |
| Buy* | 8 | $341.47 | Ordinary |
07:39:37 - 26-Jun-26 |
| Buy* | 5 | $341.47 | Ordinary |
07:39:04 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Ordinary |
07:38:15 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Ordinary |
07:37:29 - 26-Jun-26 |
| Buy* | 120 | $341.54 | Ordinary |
07:37:29 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Ordinary |
07:37:29 - 26-Jun-26 |
| Buy* | 1 | $341.52 | Ordinary |
07:37:29 - 26-Jun-26 |
| Buy* | 14 | $341.44 | Ordinary |
07:36:10 - 26-Jun-26 |
| Buy* | 1 | $341.44 | Ordinary |
07:36:10 - 26-Jun-26 |
| Buy* | 14 | $341.43 | Ordinary |
07:36:05 - 26-Jun-26 |
| Buy* | 1 | $341.44 | Ordinary |
07:35:58 - 26-Jun-26 |
| Buy* | 15 | $341.43 | Ordinary |
07:35:58 - 26-Jun-26 |
| Sell* | 5 | $341.25 | Ordinary |
07:35:50 - 26-Jun-26 |
| Buy* | 5 | $341.40 | Ordinary |
07:35:25 - 26-Jun-26 |
| Buy* | 15 | $341.40 | Ordinary |
07:35:25 - 26-Jun-26 |
| Buy* | 16 | $341.39 | Ordinary |
07:35:11 - 26-Jun-26 |
| Buy* | 15 | $341.40 | Ordinary |
07:34:30 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Ordinary |
07:34:30 - 26-Jun-26 |
| Sell* | 1 | $341.23 | Ordinary |
07:34:23 - 26-Jun-26 |
| Sell* | 2 | $341.23 | Ordinary |
07:34:19 - 26-Jun-26 |
| Buy* | 5 | $341.42 | Ordinary |
07:33:42 - 26-Jun-26 |
| Buy* | 50 | $341.40 | Ordinary |
07:33:41 - 26-Jun-26 |
| Buy* | 1 | $341.35 | Ordinary |
07:33:41 - 26-Jun-26 |
| Buy* | 2 | $341.33 | Ordinary |
07:32:15 - 26-Jun-26 |
| Buy* | 1 | $341.35 | Ordinary |
07:31:48 - 26-Jun-26 |
| Buy* | 18 | $341.35 | Ordinary |
07:31:42 - 26-Jun-26 |
| Buy* | 19 | $341.33 | Ordinary |
07:31:36 - 26-Jun-26 |
| Sell* | 20 | $341.22 | Ordinary |
07:31:16 - 26-Jun-26 |
| Buy* | 16 | $341.35 | Ordinary |
07:31:03 - 26-Jun-26 |
| Buy* | 1 | $341.33 | Ordinary |
07:30:50 - 26-Jun-26 |
| Buy* | 3 | $341.30 | Ordinary |
07:30:45 - 26-Jun-26 |
| Buy* | 27 | $341.30 | Ordinary |
07:30:45 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
07:30:26 - 26-Jun-26 |
| Sell* | 39 | $341.20 | Ordinary |
07:30:26 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
07:30:26 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
07:30:26 - 26-Jun-26 |
| Sell* | 20 | $341.22 | Ordinary |
07:29:51 - 26-Jun-26 |
| Sell* | 20 | $341.22 | Ordinary |
07:29:51 - 26-Jun-26 |
| Sell* | 4 | $341.21 | Ordinary |
07:29:44 - 26-Jun-26 |
| Sell* | 5 | $341.28 | Ordinary |
07:29:44 - 26-Jun-26 |
| Buy* | 5 | $341.32 | Ordinary |
07:29:12 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Ordinary |
07:29:00 - 26-Jun-26 |
| Sell* | 3 | $341.30 | Ordinary |
07:29:00 - 26-Jun-26 |
| Sell* | 10 | $341.19 | Ordinary |
07:25:34 - 26-Jun-26 |
| Sell* | 10 | $341.26 | Ordinary |
07:23:53 - 26-Jun-26 |
| Buy* | 5 | $341.48 | Ordinary |
07:22:47 - 26-Jun-26 |
| Buy* | 1 | $341.48 | Ordinary |
07:22:47 - 26-Jun-26 |
| Buy* | 6 | $341.43 | Ordinary |
07:22:45 - 26-Jun-26 |
| Buy* | 10 | $341.43 | Ordinary |
07:22:35 - 26-Jun-26 |
| Buy* | 3 | $341.42 | Ordinary |
07:22:35 - 26-Jun-26 |
| Buy* | 7 | $341.42 | Ordinary |
07:22:35 - 26-Jun-26 |
| Buy* | 5 | $341.33 | Ordinary |
07:22:34 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Ordinary |
07:21:49 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Ordinary |
07:21:20 - 26-Jun-26 |
| Sell* | 3 | $341.29 | Ordinary |
07:20:53 - 26-Jun-26 |
| Buy* | 2 | $341.44 | Ordinary |
07:18:41 - 26-Jun-26 |
| Buy* | 3 | $341.40 | Ordinary |
07:18:35 - 26-Jun-26 |
| Buy* | 31 | $341.38 | Ordinary |
07:18:35 - 26-Jun-26 |
| Buy* | 1 | $341.26 | Ordinary |
07:18:17 - 26-Jun-26 |
| Buy* | 3 | $341.27 | Ordinary |
07:18:00 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Ordinary |
07:17:31 - 26-Jun-26 |
| Buy* | 25 | $341.34 | Ordinary |
07:17:11 - 26-Jun-26 |
| Sell* | 6 | $341.26 | Ordinary |
07:17:00 - 26-Jun-26 |
| Buy* | 10 | $341.28 | Ordinary |
07:16:47 - 26-Jun-26 |
| Buy* | 2 | $341.37 | Ordinary |
07:16:17 - 26-Jun-26 |
| Sell* | 9 | $341.16 | Ordinary |
07:15:46 - 26-Jun-26 |
| Sell* | 1 | $341.22 | Ordinary |
07:15:36 - 26-Jun-26 |
| Buy* | 24 | $341.58 | Ordinary |
07:15:15 - 26-Jun-26 |
| Buy* | 6 | $341.59 | Ordinary |
07:15:15 - 26-Jun-26 |
| Sell* | 2 | $341.54 | Ordinary |
07:14:32 - 26-Jun-26 |
| Sell* | 2 | $341.61 | Ordinary |
07:14:27 - 26-Jun-26 |
| Buy* | 25 | $341.77 | Ordinary |
07:13:48 - 26-Jun-26 |
| Buy* | 25 | $341.77 | Ordinary |
07:13:48 - 26-Jun-26 |
| Buy* | 1 | $341.75 | Ordinary |
07:13:48 - 26-Jun-26 |
| Sell* | 100 | $341.58 | Ordinary |
07:13:24 - 26-Jun-26 |
| Buy* | 1 | $341.72 | Ordinary |
07:13:19 - 26-Jun-26 |
| Buy* | 300 | $341.79 | Ordinary |
07:12:22 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Ordinary |
07:12:02 - 26-Jun-26 |
| Buy* | 2 | $341.70 | Ordinary |
07:11:59 - 26-Jun-26 |
| Buy* | 33 | $341.74 | Ordinary |
07:11:36 - 26-Jun-26 |
| Buy* | 10 | $341.70 | Ordinary |
07:11:36 - 26-Jun-26 |
| Buy* | 44 | $341.74 | Ordinary |
07:11:36 - 26-Jun-26 |
| Buy* | 20 | $341.70 | Ordinary |
07:11:36 - 26-Jun-26 |
| Sell* | 40 | $341.55 | Ordinary |
07:11:13 - 26-Jun-26 |
| Sell* | 37 | $341.55 | Ordinary |
07:11:13 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Ordinary |
07:11:13 - 26-Jun-26 |
| Buy* | 20 | $341.59 | Ordinary |
07:10:39 - 26-Jun-26 |
| Buy* | 10 | $341.58 | Ordinary |
07:10:39 - 26-Jun-26 |
| Sell* | 4 | $341.47 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 20 | $341.47 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 1 | $341.65 | Ordinary |
07:10:38 - 26-Jun-26 |
| Buy* | 5 | $341.80 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 13 | $341.65 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 25 | $341.62 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 25 | $341.62 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 25 | $341.62 | Ordinary |
07:08:57 - 26-Jun-26 |
| Buy* | 25 | $341.62 | Ordinary |
07:08:57 - 26-Jun-26 |
| Sell* | 1,631 | $341.85 | Ordinary |
07:08:39 - 26-Jun-26 |
| Sell* | 846 | $341.85 | Ordinary |
07:08:39 - 26-Jun-26 |
| Sell* | 193 | $341.85 | Ordinary |
07:08:39 - 26-Jun-26 |
| Buy* | 99 | $341.97 | Ordinary |
07:08:28 - 26-Jun-26 |
| Buy* | 59 | $341.97 | Ordinary |
07:08:28 - 26-Jun-26 |
| Buy* | 45 | $341.97 | Ordinary |
07:08:28 - 26-Jun-26 |
| Buy* | 14 | $341.97 | Ordinary |
07:08:28 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Ordinary |
07:08:24 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Ordinary |
07:08:20 - 26-Jun-26 |
| Sell* | 260 | $342.00 | Ordinary |
07:08:20 - 26-Jun-26 |
| Sell* | 240 | $342.00 | Ordinary |
07:08:20 - 26-Jun-26 |
| Sell* | 80 | $342.01 | Ordinary |
07:08:20 - 26-Jun-26 |
| Buy* | 1 | $342.07 | Ordinary |
07:07:59 - 26-Jun-26 |
| Buy* | 9 | $342.07 | Ordinary |
07:07:59 - 26-Jun-26 |
| Buy* | 1 | $342.01 | Ordinary |
07:07:59 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 15 | $342.03 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 4 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 20 | $341.89 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 126 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 614 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 300 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 74 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 10 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 5 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 20 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 20 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 20 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 25 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 300 | $341.79 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 15 | $341.72 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 5 | $341.64 | Ordinary |
07:07:57 - 26-Jun-26 |
| Sell* | 13 | $341.64 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 25 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 80 | $341.61 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 101 | $341.61 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 50 | $341.60 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 50 | $341.67 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 50 | $341.60 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 2 | $341.60 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 80 | $341.58 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 2 | $341.25 | Ordinary |
07:07:47 - 26-Jun-26 |
| Sell* | 2 | $341.18 | Ordinary |
07:07:37 - 26-Jun-26 |
| Sell* | 1 | $341.23 | Ordinary |
07:07:19 - 26-Jun-26 |
| Sell* | 25 | $341.22 | Ordinary |
07:07:01 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Ordinary |
07:06:12 - 26-Jun-26 |
| Sell* | 20 | $341.37 | Ordinary |
07:06:00 - 26-Jun-26 |
| Sell* | 20 | $341.44 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 23 | $341.67 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 5 | $341.59 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 3 | $341.59 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 8 | $341.58 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 80 | $341.57 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 1 | $341.48 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 2 | $341.85 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 20 | $341.77 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 20 | $341.77 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 1 | $341.75 | Ordinary |
07:04:53 - 26-Jun-26 |
| Buy* | 10 | $341.87 | Ordinary |
07:04:19 - 26-Jun-26 |
| Buy* | 3 | $341.85 | Ordinary |
07:04:19 - 26-Jun-26 |
| Buy* | 2 | $341.80 | Ordinary |
07:04:19 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Ordinary |
07:04:19 - 26-Jun-26 |
| Buy* | 106 | $341.78 | Ordinary |
07:04:10 - 26-Jun-26 |
| Buy* | 8 | $341.75 | Ordinary |
07:04:10 - 26-Jun-26 |
| Buy* | 15 | $341.68 | Ordinary |
07:04:10 - 26-Jun-26 |
| Buy* | 25 | $341.68 | Ordinary |
07:04:10 - 26-Jun-26 |
| Buy* | 40 | $341.69 | Ordinary |
07:04:07 - 26-Jun-26 |
| Buy* | 25 | $341.47 | Ordinary |
07:04:02 - 26-Jun-26 |
| Sell* | 25 | $341.33 | Ordinary |
07:03:33 - 26-Jun-26 |
| Sell* | 18 | $341.19 | Ordinary |
07:02:37 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Ordinary |
07:02:37 - 26-Jun-26 |
| Sell* | 6 | $341.24 | Ordinary |
07:02:16 - 26-Jun-26 |
| Buy* | 3 | $341.10 | Ordinary |
07:01:01 - 26-Jun-26 |
| Buy* | 34 | $341.14 | Ordinary |
07:00:30 - 26-Jun-26 |
| Buy* | 5 | $341.30 | Ordinary |
07:00:13 - 26-Jun-26 |
| Buy* | 5 | $341.27 | Ordinary |
07:00:11 - 26-Jun-26 |
| Sell* | 15 | $341.08 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.11 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.11 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.11 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 50 | $341.13 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.15 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.16 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 6 | $341.25 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $341.25 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 50 | $341.26 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 10 | $341.28 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $341.31 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 100 | $341.31 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $341.31 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $341.33 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 2 | $341.40 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 15 | $341.34 | Ordinary |
06:59:56 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Ordinary |
06:59:43 - 26-Jun-26 |
| Sell* | 2 | $341.27 | Ordinary |
06:58:35 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Ordinary |
06:57:38 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Ordinary |
06:57:38 - 26-Jun-26 |
| Sell* | 1 | $341.26 | Ordinary |
06:57:38 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Ordinary |
06:56:20 - 26-Jun-26 |
| Buy* | 2 | $341.44 | Ordinary |
06:55:12 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Ordinary |
06:54:51 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
06:53:28 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
06:53:28 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
06:53:28 - 26-Jun-26 |
| Sell* | 5 | $341.20 | Ordinary |
06:53:28 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Ordinary |
06:53:28 - 26-Jun-26 |
| Sell* | 3 | $341.25 | Ordinary |
06:53:28 - 26-Jun-26 |
| Sell* | 4 | $341.26 | Ordinary |
06:53:28 - 26-Jun-26 |
| Buy* | 360 | $341.28 | Ordinary |
06:53:13 - 26-Jun-26 |
| Sell* | 20 | $341.30 | Ordinary |
06:53:13 - 26-Jun-26 |
| Sell* | 20 | $341.32 | Ordinary |
06:53:13 - 26-Jun-26 |
| Sell* | 20 | $341.32 | Ordinary |
06:53:13 - 26-Jun-26 |
| Sell* | 20 | $341.32 | Ordinary |
06:53:13 - 26-Jun-26 |
| Sell* | 1 | $341.32 | Ordinary |
06:53:13 - 26-Jun-26 |
| Buy* | 14 | $341.37 | Ordinary |
06:52:53 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
06:52:50 - 26-Jun-26 |
| Buy* | 2 | $341.41 | Ordinary |
06:52:48 - 26-Jun-26 |
| Buy* | 5 | $341.50 | Ordinary |
06:51:41 - 26-Jun-26 |
| Buy* | 10 | $341.50 | Ordinary |
06:51:41 - 26-Jun-26 |
| Sell* | 15 | $341.35 | Ordinary |
06:51:41 - 26-Jun-26 |
| Sell* | 2 | $341.40 | Ordinary |
06:51:31 - 26-Jun-26 |
| Sell* | 5 | $341.42 | Ordinary |
06:51:31 - 26-Jun-26 |
| Sell* | 20 | $341.45 | Ordinary |
06:51:31 - 26-Jun-26 |
| Buy* | 25 | $341.50 | Ordinary |
06:51:31 - 26-Jun-26 |
| Sell* | 1 | $341.54 | Ordinary |
06:49:32 - 26-Jun-26 |
| Buy* | 5 | $341.63 | Ordinary |
06:48:43 - 26-Jun-26 |
| Sell* | 20 | $341.58 | Ordinary |
06:48:35 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Ordinary |
06:47:23 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Ordinary |
06:47:08 - 26-Jun-26 |
| Buy* | 56 | $341.77 | Ordinary |
06:45:34 - 26-Jun-26 |
| Unknown* | 30 | $341.72 | Ordinary |
06:45:33 - 26-Jun-26 |
| Unknown* | 10 | $341.72 | Ordinary |
06:45:33 - 26-Jun-26 |
| Buy* | 28 | $341.77 | Ordinary |
06:45:33 - 26-Jun-26 |
| Buy* | 15 | $341.76 | Ordinary |
06:45:33 - 26-Jun-26 |
| Buy* | 100 | $341.76 | Ordinary |
06:45:33 - 26-Jun-26 |
| Buy* | 3 | $341.76 | Ordinary |
06:45:33 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Ordinary |
06:45:06 - 26-Jun-26 |
| Sell* | 7 | $341.76 | Ordinary |
06:45:06 - 26-Jun-26 |
| Sell* | 3 | $341.76 | Ordinary |
06:45:02 - 26-Jun-26 |
| Sell* | 1 | $341.77 | Ordinary |
06:45:01 - 26-Jun-26 |
| Buy* | 1 | $341.52 | Ordinary |
06:43:36 - 26-Jun-26 |
| Buy* | 195 | $341.52 | Ordinary |
06:43:36 - 26-Jun-26 |
| Buy* | 2 | $341.51 | Ordinary |
06:43:36 - 26-Jun-26 |
| Sell* | 6 | $341.42 | Ordinary |
06:43:31 - 26-Jun-26 |
| Sell* | 1 | $341.37 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 80 | $341.38 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 90 | $341.40 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 10 | $341.41 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 12 | $341.42 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 20 | $341.42 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 68 | $341.50 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 64 | $341.50 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 20 | $341.50 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 6 | $341.50 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 6 | $341.50 | Ordinary |
06:43:30 - 26-Jun-26 |
| Sell* | 6 | $341.50 | Ordinary |
06:43:25 - 26-Jun-26 |
| Sell* | 6 | $341.50 | Ordinary |
06:43:19 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Ordinary |
06:43:19 - 26-Jun-26 |
| Buy* | 1 | $341.52 | Ordinary |
06:43:02 - 26-Jun-26 |
| Buy* | 3 | $341.50 | Ordinary |
06:42:50 - 26-Jun-26 |
| Buy* | 10 | $341.50 | Ordinary |
06:42:17 - 26-Jun-26 |
| Buy* | 3 | $341.50 | Ordinary |
06:42:16 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Ordinary |
06:42:16 - 26-Jun-26 |
| Buy* | 3 | $341.43 | Ordinary |
06:42:16 - 26-Jun-26 |
| Sell* | 6 | $341.30 | Ordinary |
06:41:12 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Ordinary |
06:39:52 - 26-Jun-26 |
| Unknown* | 4 | $341.36 | Ordinary |
06:39:07 - 26-Jun-26 |
| Buy* | 2 | $341.41 | Ordinary |
06:39:04 - 26-Jun-26 |
| Buy* | 1 | $341.43 | Ordinary |
06:37:18 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 2 | $341.29 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 3 | $341.32 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 9 | $341.37 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 2 | $341.41 | Ordinary |
06:35:09 - 26-Jun-26 |
| Sell* | 1 | $341.49 | Ordinary |
06:35:06 - 26-Jun-26 |
| Buy* | 1 | $341.60 | Ordinary |
06:34:11 - 26-Jun-26 |
| Buy* | 25 | $341.50 | Ordinary |
06:34:07 - 26-Jun-26 |
| Buy* | 2 | $341.56 | Ordinary |
06:32:29 - 26-Jun-26 |
| Buy* | 3 | $341.50 | Ordinary |
06:31:58 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Ordinary |
06:29:21 - 26-Jun-26 |
| Sell* | 2 | $341.31 | Ordinary |
06:29:02 - 26-Jun-26 |
| Sell* | 5 | $341.33 | Ordinary |
06:28:09 - 26-Jun-26 |
| Sell* | 20 | $341.30 | Ordinary |
06:27:49 - 26-Jun-26 |
| Sell* | 20 | $341.30 | Ordinary |
06:27:49 - 26-Jun-26 |
| Buy* | 8 | $341.49 | Ordinary |
06:27:26 - 26-Jun-26 |
| Buy* | 2 | $341.49 | Ordinary |
06:27:26 - 26-Jun-26 |
| Buy* | 1 | $341.35 | Ordinary |
06:26:55 - 26-Jun-26 |
| Buy* | 1 | $341.35 | Ordinary |
06:26:53 - 26-Jun-26 |
| Buy* | 22 | $341.32 | Ordinary |
06:26:25 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Ordinary |
06:26:25 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Ordinary |
06:25:34 - 26-Jun-26 |
| Sell* | 1 | $341.17 | Ordinary |
06:23:48 - 26-Jun-26 |
| Sell* | 2 | $341.22 | Ordinary |
06:23:47 - 26-Jun-26 |
| Sell* | 4 | $341.25 | Ordinary |
06:23:33 - 26-Jun-26 |
| Sell* | 13 | $341.23 | Ordinary |
06:23:21 - 26-Jun-26 |
| Sell* | 8 | $341.23 | Ordinary |
06:23:16 - 26-Jun-26 |
| Sell* | 5 | $341.33 | Ordinary |
06:23:16 - 26-Jun-26 |
| Sell* | 5 | $341.34 | Ordinary |
06:22:59 - 26-Jun-26 |
| Sell* | 2 | $341.44 | Ordinary |
06:21:57 - 26-Jun-26 |
| Sell* | 1 | $341.44 | Ordinary |
06:21:54 - 26-Jun-26 |
| Sell* | 5 | $341.43 | Ordinary |
06:21:03 - 26-Jun-26 |
| Sell* | 10 | $341.44 | Ordinary |
06:21:03 - 26-Jun-26 |
| Sell* | 1 | $341.63 | Ordinary |
06:20:41 - 26-Jun-26 |
| Sell* | 20 | $341.67 | Ordinary |
06:20:04 - 26-Jun-26 |
| Buy* | 20 | $341.70 | Ordinary |
06:20:04 - 26-Jun-26 |
| Buy* | 20 | $341.72 | Ordinary |
06:20:04 - 26-Jun-26 |
| Buy* | 20 | $341.70 | Ordinary |
06:20:04 - 26-Jun-26 |
| Buy* | 20 | $341.82 | Ordinary |
06:19:35 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Ordinary |
06:19:35 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Ordinary |
06:19:35 - 26-Jun-26 |
| Buy* | 15 | $341.78 | Ordinary |
06:19:34 - 26-Jun-26 |
| Buy* | 1 | $341.64 | Ordinary |
06:18:33 - 26-Jun-26 |
| Buy* | 1 | $341.64 | Ordinary |
06:18:33 - 26-Jun-26 |
| Sell* | 1 | $341.27 | Ordinary |
06:17:56 - 26-Jun-26 |
| Sell* | 13 | $341.31 | Ordinary |
06:17:56 - 26-Jun-26 |
| Sell* | 29 | $341.31 | Ordinary |
06:17:56 - 26-Jun-26 |
| Sell* | 10 | $341.32 | Ordinary |
06:17:56 - 26-Jun-26 |
| Sell* | 20 | $341.33 | Ordinary |
06:17:56 - 26-Jun-26 |
| Buy* | 25 | $341.55 | Ordinary |
06:17:56 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Ordinary |
06:17:06 - 26-Jun-26 |
| Buy* | 3 | $341.50 | Ordinary |
06:17:06 - 26-Jun-26 |
| Buy* | 1 | $341.50 | Ordinary |
06:15:35 - 26-Jun-26 |
| Sell* | 40 | $341.17 | Ordinary |
06:15:05 - 26-Jun-26 |
| Sell* | 2 | $341.16 | Ordinary |
06:13:45 - 26-Jun-26 |
| Sell* | 2 | $341.19 | Ordinary |
06:13:45 - 26-Jun-26 |
| Sell* | 2 | $341.13 | Ordinary |
06:12:26 - 26-Jun-26 |
| Sell* | 2 | $341.12 | Ordinary |
06:12:26 - 26-Jun-26 |
| Sell* | 2 | $341.10 | Ordinary |
06:11:05 - 26-Jun-26 |
| Buy* | 15 | $341.51 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 69 | $341.44 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 1 | $341.44 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 16 | $341.31 | Ordinary |
06:10:29 - 26-Jun-26 |
| Buy* | 40 | $341.12 | Ordinary |
06:09:43 - 26-Jun-26 |
| Buy* | 2 | $341.12 | Ordinary |
06:09:43 - 26-Jun-26 |
| Buy* | 1 | $341.11 | Ordinary |
06:09:43 - 26-Jun-26 |
| Sell* | 4 | $340.87 | Ordinary |
06:08:42 - 26-Jun-26 |
| Sell* | 1 | $340.87 | Ordinary |
06:08:42 - 26-Jun-26 |
| Sell* | 4 | $340.91 | Ordinary |
06:08:42 - 26-Jun-26 |
| Sell* | 10 | $340.92 | Ordinary |
06:07:46 - 26-Jun-26 |
| Sell* | 20 | $340.92 | Ordinary |
06:07:46 - 26-Jun-26 |
| Sell* | 10 | $340.92 | Ordinary |
06:07:46 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
06:07:42 - 26-Jun-26 |
| Sell* | 2 | $340.91 | Ordinary |
06:07:29 - 26-Jun-26 |
| Sell* | 4 | $340.91 | Ordinary |
06:07:28 - 26-Jun-26 |
| Sell* | 1 | $340.92 | Ordinary |
06:07:18 - 26-Jun-26 |
| Sell* | 10 | $340.95 | Ordinary |
06:07:18 - 26-Jun-26 |
| Sell* | 10 | $340.97 | Ordinary |
06:06:20 - 26-Jun-26 |
| Buy* | 25 | $341.10 | Ordinary |
06:06:20 - 26-Jun-26 |
| Buy* | 15 | $341.12 | Ordinary |
06:06:08 - 26-Jun-26 |
| Sell* | 20 | $340.95 | Ordinary |
06:05:53 - 26-Jun-26 |
| Sell* | 20 | $340.96 | Ordinary |
06:05:53 - 26-Jun-26 |
| Sell* | 1 | $340.87 | Ordinary |
06:05:32 - 26-Jun-26 |
| Sell* | 1 | $340.97 | Ordinary |
06:05:32 - 26-Jun-26 |
| Buy* | 8 | $341.04 | Ordinary |
06:04:53 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
06:04:53 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Ordinary |
06:04:53 - 26-Jun-26 |
| Buy* | 15 | $341.00 | Ordinary |
06:04:53 - 26-Jun-26 |
| Buy* | 10 | $340.97 | Ordinary |
06:04:53 - 26-Jun-26 |
| Buy* | 17 | $340.95 | Ordinary |
06:04:48 - 26-Jun-26 |
| Buy* | 21 | $340.98 | Ordinary |
06:04:16 - 26-Jun-26 |
| Buy* | 21 | $340.98 | Ordinary |
06:04:10 - 26-Jun-26 |
| Sell* | 2 | $340.72 | Ordinary |
06:03:11 - 26-Jun-26 |
| Sell* | 1 | $340.73 | Ordinary |
06:02:35 - 26-Jun-26 |
| Sell* | 1 | $340.73 | Ordinary |
06:02:24 - 26-Jun-26 |
| Sell* | 1 | $340.84 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 2 | $340.85 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.86 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.86 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.92 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 6 | $340.93 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.94 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.96 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $340.96 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 2 | $341.00 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Ordinary |
06:01:44 - 26-Jun-26 |
| Sell* | 2 | $341.06 | Ordinary |
06:00:21 - 26-Jun-26 |
| Sell* | 2 | $341.07 | Ordinary |
06:00:21 - 26-Jun-26 |
| Sell* | 2 | $341.08 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 5 | $341.11 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 1 | $341.17 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 8 | $341.17 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 9 | $341.20 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 20 | $341.24 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 20 | $341.25 | Ordinary |
06:00:19 - 26-Jun-26 |
| Buy* | 28 | $341.44 | Ordinary |
06:00:18 - 26-Jun-26 |
| Sell* | 9 | $341.20 | Ordinary |
06:00:18 - 26-Jun-26 |
| Buy* | 9 | $341.44 | Ordinary |
06:00:18 - 26-Jun-26 |
| Buy* | 10 | $341.44 | Ordinary |
06:00:18 - 26-Jun-26 |
| Buy* | 25 | $341.44 | Ordinary |
06:00:18 - 26-Jun-26 |
| Buy* | 5 | $341.44 | Ordinary |
06:00:15 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Ordinary |
06:00:13 - 26-Jun-26 |
| Buy* | 15 | $341.44 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 25 | $341.44 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 25 | $341.44 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 4 | $341.47 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 2 | $341.46 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 14 | $341.46 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 2 | $341.46 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 4 | $341.44 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Ordinary |
06:00:11 - 26-Jun-26 |
| Buy* | 21 | $341.43 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 1 | $341.41 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 80 | $341.40 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 2 | $341.40 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 50 | $341.41 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 1 | $341.41 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 1 | $341.41 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 80 | $341.40 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 2 | $341.40 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 145 | $341.39 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 20 | $341.38 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 100 | $341.34 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 100 | $341.31 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 10 | $341.31 | Ordinary |
06:00:10 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Ordinary |
06:00:10 - 26-Jun-26 |
| Sell* | 1 | $341.17 | Ordinary |
06:00:08 - 26-Jun-26 |
| Buy* | 1 | $341.36 | Ordinary |
05:58:45 - 26-Jun-26 |
| Sell* | 20 | $341.15 | Ordinary |
05:58:31 - 26-Jun-26 |
| Sell* | 20 | $341.17 | Ordinary |
05:58:31 - 26-Jun-26 |
| Buy* | 2 | $341.32 | Ordinary |
05:58:19 - 26-Jun-26 |
| Buy* | 2 | $341.24 | Ordinary |
05:58:05 - 26-Jun-26 |
| Buy* | 2 | $341.22 | Ordinary |
05:57:45 - 26-Jun-26 |
| Buy* | 9 | $341.32 | Ordinary |
05:56:19 - 26-Jun-26 |
| Buy* | 15 | $341.24 | Ordinary |
05:56:19 - 26-Jun-26 |
| Buy* | 10 | $341.22 | Ordinary |
05:56:19 - 26-Jun-26 |
| Sell* | 1 | $341.02 | Ordinary |
05:56:12 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Ordinary |
05:56:12 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Ordinary |
05:56:10 - 26-Jun-26 |
| Sell* | 5 | $341.20 | Ordinary |
05:56:10 - 26-Jun-26 |
| Sell* | 30 | $341.20 | Ordinary |
05:56:10 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 2 | $341.22 | Ordinary |
05:55:19 - 26-Jun-26 |
| Sell* | 2 | $341.22 | Ordinary |
05:55:18 - 26-Jun-26 |
| Sell* | 40 | $341.22 | Ordinary |
05:55:16 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Ordinary |
05:55:14 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Ordinary |
05:54:51 - 26-Jun-26 |
| Sell* | 2 | $341.35 | Ordinary |
05:54:51 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Ordinary |
05:54:51 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Ordinary |
05:54:51 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Ordinary |
05:54:51 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Ordinary |
05:54:01 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Ordinary |
05:54:01 - 26-Jun-26 |
| Sell* | 1 | $341.39 | Ordinary |
05:54:01 - 26-Jun-26 |
| Sell* | 1 | $341.39 | Ordinary |
05:54:01 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Ordinary |
05:52:34 - 26-Jun-26 |
| Sell* | 3 | $341.49 | Ordinary |
05:52:30 - 26-Jun-26 |
| Buy* | 9 | $341.76 | Ordinary |
05:51:42 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Ordinary |
05:51:42 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Ordinary |
05:51:20 - 26-Jun-26 |
| Buy* | 3 | $341.68 | Ordinary |
05:48:47 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Ordinary |
05:48:22 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Ordinary |
05:48:22 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:48:22 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:48:22 - 26-Jun-26 |
| Sell* | 1 | $341.41 | Ordinary |
05:48:22 - 26-Jun-26 |
| Sell* | 2 | $341.38 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 2 | $341.38 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 2 | $341.37 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 3 | $341.38 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 2 | $341.37 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 2 | $341.38 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 2 | $341.38 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 1 | $341.52 | Ordinary |
05:47:07 - 26-Jun-26 |
| Sell* | 2 | $341.47 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 2 | $341.51 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 2 | $341.55 | Ordinary |
05:46:38 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Ordinary |
05:46:38 - 26-Jun-26 |
| Sell* | 3 | $341.56 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 3 | $341.56 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 3 | $341.61 | Ordinary |
05:46:35 - 26-Jun-26 |
| Buy* | 3 | $341.77 | Ordinary |
05:46:12 - 26-Jun-26 |
| Buy* | 3 | $341.77 | Ordinary |
05:46:12 - 26-Jun-26 |
| Sell* | 3 | $341.49 | Ordinary |
05:45:32 - 26-Jun-26 |
| Sell* | 3 | $341.50 | Ordinary |
05:45:32 - 26-Jun-26 |
| Sell* | 10 | $341.53 | Ordinary |
05:45:32 - 26-Jun-26 |
| Sell* | 20 | $341.54 | Ordinary |
05:45:32 - 26-Jun-26 |
| Sell* | 10 | $341.54 | Ordinary |
05:45:32 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Ordinary |
05:44:31 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Ordinary |
05:44:31 - 26-Jun-26 |
| Sell* | 1 | $341.68 | Ordinary |
05:44:14 - 26-Jun-26 |
| Sell* | 1 | $341.69 | Ordinary |
05:44:14 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Ordinary |
05:43:52 - 26-Jun-26 |
| Buy* | 1 | $341.86 | Ordinary |
05:42:31 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Ordinary |
05:42:18 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Ordinary |
05:42:18 - 26-Jun-26 |
| Buy* | 3 | $341.83 | Ordinary |
05:41:48 - 26-Jun-26 |
| Buy* | 4 | $341.80 | Ordinary |
05:41:48 - 26-Jun-26 |
| Buy* | 14 | $341.74 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 15 | $341.72 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 37 | $341.71 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 10 | $341.65 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 15 | $341.64 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 18 | $341.49 | Ordinary |
05:41:18 - 26-Jun-26 |
| Buy* | 2 | $341.49 | Ordinary |
05:40:54 - 26-Jun-26 |
| Buy* | 3 | $341.45 | Ordinary |
05:40:54 - 26-Jun-26 |
| Buy* | 3 | $341.45 | Ordinary |
05:40:54 - 26-Jun-26 |
| Buy* | 1 | $341.44 | Ordinary |
05:40:40 - 26-Jun-26 |
| Buy* | 6 | $341.44 | Ordinary |
05:40:40 - 26-Jun-26 |
| Buy* | 17 | $341.44 | Ordinary |
05:40:38 - 26-Jun-26 |
| Buy* | 1 | $341.44 | Ordinary |
05:40:38 - 26-Jun-26 |
| Buy* | 9 | $341.44 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 9 | $341.44 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 6 | $341.44 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 23 | $341.44 | Ordinary |
05:40:11 - 26-Jun-26 |
| Buy* | 15 | $341.44 | Ordinary |
05:40:11 - 26-Jun-26 |
| Buy* | 2 | $341.43 | Ordinary |
05:40:11 - 26-Jun-26 |
| Buy* | 15 | $341.43 | Ordinary |
05:40:11 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Ordinary |
05:40:04 - 26-Jun-26 |
| Sell* | 3 | $341.09 | Ordinary |
05:40:02 - 26-Jun-26 |
| Buy* | 300 | $341.29 | Ordinary |
05:39:10 - 26-Jun-26 |
| Buy* | 20 | $341.16 | Ordinary |
05:39:02 - 26-Jun-26 |
| Sell* | 1 | $341.18 | Ordinary |
05:38:37 - 26-Jun-26 |
| Buy* | 8 | $341.42 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 10 | $341.42 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 15 | $341.28 | Ordinary |
05:38:27 - 26-Jun-26 |
| Buy* | 45 | $341.20 | Ordinary |
05:38:25 - 26-Jun-26 |
| Buy* | 15 | $341.25 | Ordinary |
05:38:19 - 26-Jun-26 |
| Sell* | 5 | $341.24 | Ordinary |
05:37:05 - 26-Jun-26 |
| Sell* | 5 | $341.24 | Ordinary |
05:37:05 - 26-Jun-26 |
| Sell* | 5 | $341.27 | Ordinary |
05:37:05 - 26-Jun-26 |
| Sell* | 31 | $341.26 | Ordinary |
05:36:47 - 26-Jun-26 |
| Sell* | 36 | $341.26 | Ordinary |
05:36:40 - 26-Jun-26 |
| Sell* | 20 | $341.20 | Ordinary |
05:36:12 - 26-Jun-26 |
| Buy* | 15 | $341.44 | Ordinary |
05:35:42 - 26-Jun-26 |
| Buy* | 113 | $341.44 | Ordinary |
05:35:42 - 26-Jun-26 |
| Buy* | 32 | $341.43 | Ordinary |
05:35:42 - 26-Jun-26 |
| Buy* | 1 | $341.21 | Ordinary |
05:35:41 - 26-Jun-26 |
| Buy* | 18 | $341.44 | Ordinary |
05:35:39 - 26-Jun-26 |
| Buy* | 15 | $341.43 | Ordinary |
05:35:39 - 26-Jun-26 |
| Buy* | 5 | $341.43 | Ordinary |
05:35:39 - 26-Jun-26 |
| Sell* | 10 | $341.05 | Ordinary |
05:35:33 - 26-Jun-26 |
| Sell* | 2 | $341.10 | Ordinary |
05:34:49 - 26-Jun-26 |
| Buy* | 5 | $341.31 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 4 | $341.32 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 2 | $341.28 | Ordinary |
05:34:21 - 26-Jun-26 |
| Buy* | 1 | $341.19 | Ordinary |
05:34:21 - 26-Jun-26 |
| Buy* | 1 | $341.19 | Ordinary |
05:34:15 - 26-Jun-26 |
| Sell* | 3 | $340.98 | Ordinary |
05:33:47 - 26-Jun-26 |
| Sell* | 1 | $340.98 | Ordinary |
05:33:47 - 26-Jun-26 |
| Sell* | 5 | $340.99 | Ordinary |
05:33:47 - 26-Jun-26 |
| Buy* | 251 | $341.10 | Ordinary |
05:33:21 - 26-Jun-26 |
| Buy* | 58 | $341.03 | Ordinary |
05:33:19 - 26-Jun-26 |
| Buy* | 20 | $341.24 | Ordinary |
05:33:15 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Ordinary |
05:33:04 - 26-Jun-26 |
| Buy* | 6 | $341.29 | Ordinary |
05:33:04 - 26-Jun-26 |
| Buy* | 15 | $341.29 | Ordinary |
05:33:04 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Ordinary |
05:33:04 - 26-Jun-26 |
| Buy* | 14 | $341.27 | Ordinary |
05:33:04 - 26-Jun-26 |
| Buy* | 15 | $341.27 | Ordinary |
05:33:04 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Ordinary |
05:33:04 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Ordinary |
05:33:02 - 26-Jun-26 |
| Sell* | 20 | $341.03 | Ordinary |
05:32:57 - 26-Jun-26 |
| Sell* | 20 | $341.05 | Ordinary |
05:32:57 - 26-Jun-26 |
| Buy* | 9 | $341.22 | Ordinary |
05:31:47 - 26-Jun-26 |
| Buy* | 10 | $341.13 | Ordinary |
05:30:10 - 26-Jun-26 |
| Buy* | 15 | $341.28 | Ordinary |
05:29:45 - 26-Jun-26 |
| Sell* | 5 | $341.00 | Ordinary |
05:28:02 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
05:28:02 - 26-Jun-26 |
| Buy* | 50 | $341.04 | Ordinary |
05:28:00 - 26-Jun-26 |
| Sell* | 1 | $341.18 | Ordinary |
05:25:52 - 26-Jun-26 |
| Sell* | 1 | $341.18 | Ordinary |
05:25:52 - 26-Jun-26 |
| Buy* | 5 | $341.33 | Ordinary |
05:25:25 - 26-Jun-26 |
| Sell* | 20 | $341.16 | Ordinary |
05:25:14 - 26-Jun-26 |
| Sell* | 50 | $341.13 | Ordinary |
05:23:33 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Ordinary |
05:23:29 - 26-Jun-26 |
| Buy* | 1 | $341.29 | Ordinary |
05:23:29 - 26-Jun-26 |
| Buy* | 9 | $341.29 | Ordinary |
05:23:29 - 26-Jun-26 |
| Buy* | 15 | $341.29 | Ordinary |
05:23:29 - 26-Jun-26 |
| Buy* | 31 | $341.28 | Ordinary |
05:23:22 - 26-Jun-26 |
| Sell* | 14 | $341.01 | Ordinary |
05:22:15 - 26-Jun-26 |
| Sell* | 16 | $341.02 | Ordinary |
05:22:15 - 26-Jun-26 |
| Sell* | 36 | $341.01 | Ordinary |
05:21:58 - 26-Jun-26 |
| Sell* | 1 | $341.01 | Ordinary |
05:21:58 - 26-Jun-26 |
| Sell* | 1 | $341.01 | Ordinary |
05:21:58 - 26-Jun-26 |
| Sell* | 2 | $341.02 | Ordinary |
05:21:58 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 3 | $341.20 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 5 | $341.21 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 1 | $341.26 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Ordinary |
05:21:53 - 26-Jun-26 |
| Sell* | 48 | $341.37 | Ordinary |
05:21:53 - 26-Jun-26 |
| Sell* | 1 | $341.37 | Ordinary |
05:21:53 - 26-Jun-26 |
| Sell* | 25 | $341.32 | Ordinary |
05:21:45 - 26-Jun-26 |
| Sell* | 6 | $341.32 | Ordinary |
05:21:30 - 26-Jun-26 |
| Sell* | 7 | $341.23 | Ordinary |
05:20:54 - 26-Jun-26 |
| Sell* | 5 | $341.23 | Ordinary |
05:20:39 - 26-Jun-26 |
| Sell* | 24 | $341.23 | Ordinary |
05:20:29 - 26-Jun-26 |
| Sell* | 2 | $341.23 | Ordinary |
05:20:08 - 26-Jun-26 |
| Buy* | 1 | $341.43 | Ordinary |
05:19:45 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Ordinary |
05:19:36 - 26-Jun-26 |
| Sell* | 5 | $341.24 | Ordinary |
05:19:36 - 26-Jun-26 |
| Sell* | 3 | $341.24 | Ordinary |
05:19:36 - 26-Jun-26 |
| Sell* | 2 | $341.28 | Ordinary |
05:19:36 - 26-Jun-26 |
| Sell* | 5 | $341.28 | Ordinary |
05:19:36 - 26-Jun-26 |
| Sell* | 15 | $341.26 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 1 | $341.53 | Ordinary |
05:18:43 - 26-Jun-26 |
| Buy* | 5 | $341.53 | Ordinary |
05:18:33 - 26-Jun-26 |
| Sell* | 11 | $341.25 | Ordinary |
05:17:35 - 26-Jun-26 |
| Sell* | 1 | $341.37 | Ordinary |
05:17:35 - 26-Jun-26 |
| Sell* | 16 | $341.38 | Ordinary |
05:17:35 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Ordinary |
05:17:09 - 26-Jun-26 |
| Buy* | 10 | $341.61 | Ordinary |
05:14:37 - 26-Jun-26 |
| Buy* | 84 | $341.53 | Ordinary |
05:14:33 - 26-Jun-26 |
| Sell* | 2 | $341.35 | Ordinary |
05:14:31 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Ordinary |
05:14:31 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Ordinary |
05:11:35 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Ordinary |
05:10:44 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Ordinary |
05:10:33 - 26-Jun-26 |
| Sell* | 20 | $341.14 | Ordinary |
05:10:23 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 15 | $341.12 | Ordinary |
05:09:03 - 26-Jun-26 |
| Buy* | 5 | $341.28 | Ordinary |
05:08:59 - 26-Jun-26 |
| Sell* | 10 | $341.06 | Ordinary |
05:08:10 - 26-Jun-26 |
| Buy* | 1 | $341.45 | Ordinary |
05:06:18 - 26-Jun-26 |
| Buy* | 12 | $341.39 | Ordinary |
05:05:25 - 26-Jun-26 |
| Buy* | 8 | $341.36 | Ordinary |
05:05:25 - 26-Jun-26 |
| Buy* | 25 | $341.36 | Ordinary |
05:05:25 - 26-Jun-26 |
| Buy* | 25 | $341.36 | Ordinary |
05:05:25 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Ordinary |
05:05:16 - 26-Jun-26 |
| Buy* | 5 | $341.39 | Ordinary |
05:03:01 - 26-Jun-26 |
| Buy* | 7 | $341.41 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 2 | $341.41 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 2 | $341.41 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 4 | $341.38 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 6 | $341.38 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 10 | $341.38 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 22 | $341.34 | Ordinary |
05:02:03 - 26-Jun-26 |
| Buy* | 10 | $341.31 | Ordinary |
05:02:03 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Ordinary |
05:01:12 - 26-Jun-26 |
| Sell* | 1 | $341.42 | Ordinary |
05:01:09 - 26-Jun-26 |
| Buy* | 25 | $341.42 | Ordinary |
05:00:55 - 26-Jun-26 |
| Buy* | 2 | $341.50 | Ordinary |
04:58:51 - 26-Jun-26 |
| Buy* | 12 | $341.42 | Ordinary |
04:58:51 - 26-Jun-26 |
| Buy* | 2 | $341.42 | Ordinary |
04:58:51 - 26-Jun-26 |
| Buy* | 4 | $341.31 | Ordinary |
04:58:43 - 26-Jun-26 |
| Sell* | 28 | $340.90 | Ordinary |
04:57:29 - 26-Jun-26 |
| Buy* | 11 | $341.20 | Ordinary |
04:57:08 - 26-Jun-26 |
| Buy* | 1 | $341.19 | Ordinary |
04:56:15 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Ordinary |
04:55:55 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Ordinary |
04:55:30 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:55:04 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:55:04 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:55:04 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:55:04 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:55:04 - 26-Jun-26 |
| Sell* | 1 | $341.14 | Ordinary |
04:54:30 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Ordinary |
04:54:00 - 26-Jun-26 |
| Buy* | 10 | $341.27 | Ordinary |
04:54:00 - 26-Jun-26 |
| Sell* | 1 | $341.12 | Ordinary |
04:54:00 - 26-Jun-26 |
| Buy* | 2 | $341.20 | Ordinary |
04:53:59 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
04:53:24 - 26-Jun-26 |
| Sell* | 2 | $341.20 | Ordinary |
04:53:24 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Ordinary |
04:53:24 - 26-Jun-26 |
| Sell* | 30 | $341.25 | Ordinary |
04:52:39 - 26-Jun-26 |
| Buy* | 3 | $341.23 | Ordinary |
04:52:19 - 26-Jun-26 |
| Sell* | 1 | $341.23 | Ordinary |
04:52:08 - 26-Jun-26 |
| Sell* | 1 | $341.22 | Ordinary |
04:51:51 - 26-Jun-26 |
| Sell* | 2 | $341.22 | Ordinary |
04:51:51 - 26-Jun-26 |
| Sell* | 5 | $341.27 | Ordinary |
04:51:51 - 26-Jun-26 |
| Sell* | 4 | $341.27 | Ordinary |
04:51:51 - 26-Jun-26 |
| Sell* | 25 | $341.33 | Ordinary |
04:51:51 - 26-Jun-26 |
| Sell* | 25 | $341.33 | Ordinary |
04:51:51 - 26-Jun-26 |
| Buy* | 1 | $341.45 | Ordinary |
04:51:41 - 26-Jun-26 |
| Sell* | 10 | $341.42 | Ordinary |
04:51:19 - 26-Jun-26 |
| Sell* | 20 | $341.43 | Ordinary |
04:51:19 - 26-Jun-26 |
| Sell* | 1 | $341.48 | Ordinary |
04:51:17 - 26-Jun-26 |
| Buy* | 3 | $341.70 | Ordinary |
04:50:51 - 26-Jun-26 |
| Buy* | 6 | $341.70 | Ordinary |
04:50:51 - 26-Jun-26 |
| Buy* | 71 | $341.67 | Ordinary |
04:50:40 - 26-Jun-26 |
| Buy* | 1 | $341.66 | Ordinary |
04:50:40 - 26-Jun-26 |
| Buy* | 99 | $341.66 | Ordinary |
04:50:39 - 26-Jun-26 |
| Buy* | 25 | $341.67 | Ordinary |
04:50:21 - 26-Jun-26 |
| Buy* | 8 | $341.67 | Ordinary |
04:50:07 - 26-Jun-26 |
| Buy* | 7 | $341.67 | Ordinary |
04:50:07 - 26-Jun-26 |
| Buy* | 20 | $341.66 | Ordinary |
04:50:07 - 26-Jun-26 |
| Sell* | 2 | $341.70 | Ordinary |
04:49:37 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Ordinary |
04:49:37 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Ordinary |
04:49:37 - 26-Jun-26 |
| Sell* | 1 | $341.74 | Ordinary |
04:49:37 - 26-Jun-26 |
| Sell* | 3 | $341.76 | Ordinary |
04:49:15 - 26-Jun-26 |
| Sell* | 20 | $341.76 | Ordinary |
04:49:15 - 26-Jun-26 |
| Sell* | 1 | $341.84 | Ordinary |
04:47:22 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:47:22 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:47:08 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:46:17 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Ordinary |
04:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Ordinary |
04:45:59 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Ordinary |
04:45:37 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Ordinary |
04:43:52 - 26-Jun-26 |
| Sell* | 3 | $341.91 | Ordinary |
04:42:44 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 5 | $341.96 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 1 | $341.96 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 2 | $342.01 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 3 | $342.01 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 148 | $342.10 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 2 | $342.12 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 4 | $342.15 | Ordinary |
04:38:49 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Ordinary |
04:38:20 - 26-Jun-26 |
| Sell* | 1 | $342.19 | Ordinary |
04:38:11 - 26-Jun-26 |
| Buy* | 4 | $342.23 | Ordinary |
04:37:35 - 26-Jun-26 |
| Sell* | 2 | $342.15 | Ordinary |
04:37:28 - 26-Jun-26 |
| Buy* | 5 | $342.23 | Ordinary |
04:36:51 - 26-Jun-26 |
| Buy* | 1 | $342.09 | Ordinary |
04:34:28 - 26-Jun-26 |
| Sell* | 1 | $342.07 | Ordinary |
04:34:07 - 26-Jun-26 |
| Sell* | 3 | $342.10 | Ordinary |
04:34:06 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Ordinary |
04:34:06 - 26-Jun-26 |
| Sell* | 23 | $342.13 | Ordinary |
04:34:06 - 26-Jun-26 |
| Sell* | 4 | $342.13 | Ordinary |
04:33:58 - 26-Jun-26 |
| Buy* | 4 | $342.20 | Ordinary |
04:33:30 - 26-Jun-26 |
| Sell* | 2 | $342.11 | Ordinary |
04:33:29 - 26-Jun-26 |
| Sell* | 25 | $342.15 | Ordinary |
04:33:28 - 26-Jun-26 |
| Buy* | 1 | $342.20 | Ordinary |
04:33:23 - 26-Jun-26 |
| Buy* | 25 | $342.27 | Ordinary |
04:33:12 - 26-Jun-26 |
| Sell* | 1 | $342.15 | Ordinary |
04:31:39 - 26-Jun-26 |
| Buy* | 187 | $342.35 | Ordinary |
04:31:25 - 26-Jun-26 |
| Sell* | 1 | $342.22 | Ordinary |
04:31:10 - 26-Jun-26 |
| Buy* | 2 | $342.20 | Ordinary |
04:28:15 - 26-Jun-26 |
| Buy* | 1 | $342.21 | Ordinary |
04:27:52 - 26-Jun-26 |
| Buy* | 50 | $342.11 | Ordinary |
04:25:23 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Ordinary |
04:24:27 - 26-Jun-26 |
| Buy* | 60 | $341.97 | Ordinary |
04:24:27 - 26-Jun-26 |
| Buy* | 2 | $342.05 | Ordinary |
04:24:02 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Ordinary |
04:24:02 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Ordinary |
04:23:56 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Ordinary |
04:23:56 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Ordinary |
04:23:56 - 26-Jun-26 |
| Buy* | 4 | $341.96 | Ordinary |
04:23:56 - 26-Jun-26 |
| Buy* | 1 | $341.93 | Ordinary |
04:23:56 - 26-Jun-26 |
| Buy* | 5 | $341.80 | Ordinary |
04:23:30 - 26-Jun-26 |
| Buy* | 50 | $341.70 | Ordinary |
04:23:00 - 26-Jun-26 |
| Buy* | 15 | $341.87 | Ordinary |
04:22:32 - 26-Jun-26 |
| Buy* | 50 | $341.87 | Ordinary |
04:22:32 - 26-Jun-26 |
| Buy* | 5 | $341.85 | Ordinary |
04:21:53 - 26-Jun-26 |
| Buy* | 20 | $341.85 | Ordinary |
04:21:53 - 26-Jun-26 |
| Buy* | 2 | $341.80 | Ordinary |
04:21:33 - 26-Jun-26 |
| Buy* | 16 | $341.80 | Ordinary |
04:21:11 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Ordinary |
04:21:06 - 26-Jun-26 |
| Buy* | 7 | $341.83 | Ordinary |
04:21:02 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Ordinary |
04:21:02 - 26-Jun-26 |
| Buy* | 100 | $341.82 | Ordinary |
04:21:02 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Ordinary |
04:20:54 - 26-Jun-26 |
| Buy* | 5 | $341.63 | Ordinary |
04:20:39 - 26-Jun-26 |
| Buy* | 1 | $341.68 | Ordinary |
04:19:44 - 26-Jun-26 |
| Buy* | 1 | $341.57 | Ordinary |
04:19:32 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Ordinary |
04:19:01 - 26-Jun-26 |
| Sell* | 10 | $341.50 | Ordinary |
04:19:01 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Ordinary |
04:18:49 - 26-Jun-26 |
| Buy* | 27 | $341.79 | Ordinary |
04:18:20 - 26-Jun-26 |
| Buy* | 20 | $341.72 | Ordinary |
04:18:20 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Ordinary |
04:17:38 - 26-Jun-26 |
| Buy* | 1 | $341.66 | Ordinary |
04:17:31 - 26-Jun-26 |
| Buy* | 25 | $341.38 | Ordinary |
04:16:51 - 26-Jun-26 |
| Buy* | 16 | $341.38 | Ordinary |
04:15:55 - 26-Jun-26 |
| Buy* | 4 | $341.20 | Ordinary |
04:15:45 - 26-Jun-26 |
| Buy* | 290 | $341.16 | Ordinary |
04:15:21 - 26-Jun-26 |
| Buy* | 7 | $341.31 | Ordinary |
04:15:11 - 26-Jun-26 |
| Buy* | 1 | $341.15 | Ordinary |
04:14:59 - 26-Jun-26 |
| Buy* | 25 | $341.15 | Ordinary |
04:14:53 - 26-Jun-26 |
| Buy* | 10 | $341.25 | Ordinary |
04:14:37 - 26-Jun-26 |
| Sell* | 2 | $340.82 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 18 | $340.84 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 10 | $341.39 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 5 | $340.97 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 10 | $341.16 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 100 | $341.20 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 10 | $341.08 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 100 | $341.18 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 20 | $341.17 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 20 | $341.17 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 25 | $341.25 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 20 | $341.22 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 41 | $341.30 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 1 | $341.23 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 25 | $341.25 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 1 | $341.25 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 10 | $341.00 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 3 | $341.00 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 15 | $341.28 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 71 | $340.58 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 5 | $341.39 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 24 | $341.40 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 10 | $341.46 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 10 | $341.40 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 3 | $341.60 | Ordinary |
04:14:15 - 26-Jun-26 |
| Sell* | 2 | $341.64 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 1 | $341.85 | Ordinary |
04:12:37 - 26-Jun-26 |
| Buy* | 50 | $341.82 | Ordinary |
04:12:14 - 26-Jun-26 |
| Buy* | 10 | $341.68 | Ordinary |
04:12:12 - 26-Jun-26 |
| Buy* | 20 | $341.57 | Ordinary |
04:11:57 - 26-Jun-26 |
| Buy* | 6 | $341.46 | Ordinary |
04:11:51 - 26-Jun-26 |
| Buy* | 1 | $341.58 | Ordinary |
04:11:44 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Ordinary |
04:11:44 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Ordinary |
04:11:44 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Ordinary |
04:11:44 - 26-Jun-26 |
| Sell* | 10 | $341.57 | Ordinary |
04:11:38 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Ordinary |
04:11:38 - 26-Jun-26 |
| Sell* | 20 | $341.50 | Ordinary |
04:11:38 - 26-Jun-26 |
| Sell* | 20 | $341.65 | Ordinary |
04:11:38 - 26-Jun-26 |
| Sell* | 20 | $341.63 | Ordinary |
04:11:38 - 26-Jun-26 |
| Buy* | 6 | $341.57 | Ordinary |
04:10:29 - 26-Jun-26 |
| Sell* | 20 | $341.58 | Ordinary |
04:10:28 - 26-Jun-26 |
| Buy* | 1 | $341.65 | Ordinary |
04:10:15 - 26-Jun-26 |
| Sell* | 20 | $341.76 | Ordinary |
04:09:56 - 26-Jun-26 |
| Buy* | 1 | $341.75 | Ordinary |
04:09:56 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
04:09:50 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
04:09:49 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
04:09:49 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
04:09:49 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
04:09:49 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Ordinary |
04:09:49 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Ordinary |
04:09:49 - 26-Jun-26 |
| Sell* | 5 | $341.78 | Ordinary |
04:09:35 - 26-Jun-26 |
| Sell* | 20 | $341.73 | Ordinary |
04:09:35 - 26-Jun-26 |
| Sell* | 6 | $341.56 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 1 | $341.60 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 2 | $341.60 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 80 | $341.64 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 20 | $341.66 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 20 | $341.67 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 100 | $341.73 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 10 | $341.73 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 13 | $341.80 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 2 | $341.81 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 1 | $341.90 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 15 | $341.92 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 15 | $341.95 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 20 | $342.03 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 20 | $342.03 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 20 | $342.04 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 20 | $342.08 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 2 | $342.19 | Ordinary |
04:09:34 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 5 | $342.00 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 1 | $342.02 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 1 | $342.10 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 19 | $342.11 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 20 | $342.11 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 40 | $342.11 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 2 | $342.12 | Ordinary |
04:08:37 - 26-Jun-26 |
| Sell* | 2 | $342.13 | Ordinary |
04:08:36 - 26-Jun-26 |
| Sell* | 2 | $342.13 | Ordinary |
04:08:36 - 26-Jun-26 |
| Sell* | 18 | $342.26 | Ordinary |
04:08:36 - 26-Jun-26 |
| Sell* | 3 | $342.12 | Ordinary |
04:08:36 - 26-Jun-26 |
| Sell* | 3 | $342.05 | Ordinary |
04:08:15 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Ordinary |
04:06:58 - 26-Jun-26 |
| Buy* | 60 | $342.25 | Ordinary |
04:06:58 - 26-Jun-26 |
| Buy* | 40 | $342.24 | Ordinary |
04:06:58 - 26-Jun-26 |
| Sell* | 6 | $342.06 | Ordinary |
04:06:32 - 26-Jun-26 |
| Sell* | 5 | $342.04 | Ordinary |
04:06:31 - 26-Jun-26 |
| Buy* | 100 | $342.26 | Ordinary |
04:06:28 - 26-Jun-26 |
| Buy* | 18 | $342.33 | Ordinary |
04:06:12 - 26-Jun-26 |
| Sell* | 6 | $342.10 | Ordinary |
04:05:46 - 26-Jun-26 |
| Buy* | 2 | $342.23 | Ordinary |
04:05:14 - 26-Jun-26 |
| Buy* | 100 | $342.27 | Ordinary |
04:05:14 - 26-Jun-26 |
| Buy* | 6 | $342.27 | Ordinary |
04:05:05 - 26-Jun-26 |
| Buy* | 1 | $342.44 | Ordinary |
04:05:01 - 26-Jun-26 |
| Buy* | 15 | $342.44 | Ordinary |
04:05:01 - 26-Jun-26 |
| Buy* | 15 | $342.43 | Ordinary |
04:05:01 - 26-Jun-26 |
| Buy* | 2 | $342.43 | Ordinary |
04:05:01 - 26-Jun-26 |
| Buy* | 54 | $342.33 | Ordinary |
04:05:00 - 26-Jun-26 |
| Buy* | 5 | $342.10 | Ordinary |
04:04:55 - 26-Jun-26 |
| Buy* | 10 | $342.03 | Ordinary |
04:04:49 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 23 | $342.12 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 31 | $342.12 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 15 | $342.12 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 7 | $342.12 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 3 | $342.12 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 1 | $342.12 | Ordinary |
04:04:19 - 26-Jun-26 |
| Sell* | 44 | $342.13 | Ordinary |
04:04:04 - 26-Jun-26 |
| Sell* | 10 | $342.14 | Ordinary |
04:03:47 - 26-Jun-26 |
| Buy* | 50 | $342.29 | Ordinary |
04:03:31 - 26-Jun-26 |
| Buy* | 13 | $342.23 | Ordinary |
04:03:31 - 26-Jun-26 |
| Buy* | 1 | $342.10 | Ordinary |
04:03:15 - 26-Jun-26 |
| Buy* | 100 | $342.10 | Ordinary |
04:03:08 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Ordinary |
04:03:07 - 26-Jun-26 |
| Buy* | 10 | $341.99 | Ordinary |
04:03:07 - 26-Jun-26 |
| Buy* | 6 | $341.95 | Ordinary |
04:03:03 - 26-Jun-26 |
| Sell* | 5 | $341.95 | Ordinary |
04:02:36 - 26-Jun-26 |
| Buy* | 47 | $342.02 | Ordinary |
04:02:00 - 26-Jun-26 |
| Buy* | 102 | $342.02 | Ordinary |
04:02:00 - 26-Jun-26 |
| Buy* | 10 | $342.21 | Ordinary |
04:01:02 - 26-Jun-26 |
| Sell* | 42 | $342.00 | Ordinary |
04:00:55 - 26-Jun-26 |
| Sell* | 14 | $342.00 | Ordinary |
04:00:55 - 26-Jun-26 |
| Sell* | 44 | $342.00 | Ordinary |
04:00:55 - 26-Jun-26 |
| Sell* | 42 | $342.02 | Ordinary |
04:00:55 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Ordinary |
04:00:45 - 26-Jun-26 |
| Sell* | 3 | $342.01 | Ordinary |
04:00:44 - 26-Jun-26 |
| Buy* | 1 | $342.15 | Ordinary |
04:00:25 - 26-Jun-26 |
| Buy* | 1 | $342.15 | Ordinary |
04:00:23 - 26-Jun-26 |
| Buy* | 16 | $342.08 | Ordinary |
04:00:18 - 26-Jun-26 |
| Buy* | 20 | $342.08 | Ordinary |
04:00:18 - 26-Jun-26 |
| Buy* | 20 | $342.08 | Ordinary |
04:00:18 - 26-Jun-26 |
| Buy* | 2 | $342.08 | Ordinary |
04:00:18 - 26-Jun-26 |
| Sell* | 2 | $342.06 | Ordinary |
04:00:18 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Ordinary |
04:00:02 - 26-Jun-26 |
| Sell* | 12 | $341.36 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 59 | $341.46 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 41 | $341.46 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 15 | $341.57 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 15 | $341.57 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 15 | $341.68 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 1 | $341.78 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 1 | $341.79 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 100 | $341.79 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 2 | $341.98 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 2 | $341.96 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 10 | $341.93 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 3 | $341.93 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 3 | $341.93 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 5 | $341.93 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 6 | $341.92 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 2 | $341.93 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 4 | $341.78 | Ordinary |
04:00:02 - 26-Jun-26 |
| Sell* | 1 | $341.98 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 20 | $341.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 25 | $341.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 8 | $342.98 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 7 | $342.98 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 8 | $342.98 | Ordinary |
04:00:00 - 26-Jun-26 |