| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $350.38 | Ordinary |
17:39:57 - 18-Sep-26 |
| Buy* | 1 | $350.37 | Ordinary |
17:39:43 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Ordinary |
17:37:07 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Ordinary |
17:35:38 - 18-Sep-26 |
| Buy* | 1 | $350.23 | Ordinary |
17:35:11 - 18-Sep-26 |
| Sell* | 1 | $350.26 | Ordinary |
17:33:47 - 18-Sep-26 |
| Sell* | 4 | $350.26 | Ordinary |
17:33:35 - 18-Sep-26 |
| Buy* | 1 | $350.28 | Ordinary |
17:32:31 - 18-Sep-26 |
| Buy* | 1 | $350.28 | Ordinary |
17:30:17 - 18-Sep-26 |
| Sell* | 8 | $350.23 | Ordinary |
17:29:27 - 18-Sep-26 |
| Buy* | 79 | $350.25 | Ordinary |
17:28:13 - 18-Sep-26 |
| Buy* | 18 | $350.25 | Ordinary |
17:28:13 - 18-Sep-26 |
| Buy* | 4 | $350.20 | Ordinary |
17:26:09 - 18-Sep-26 |
| Buy* | 20 | $350.20 | Ordinary |
17:26:09 - 18-Sep-26 |
| Buy* | 1 | $350.20 | Ordinary |
17:26:09 - 18-Sep-26 |
| Buy* | 2 | $350.20 | Ordinary |
17:25:35 - 18-Sep-26 |
| Buy* | 3 | $350.16 | Ordinary |
17:25:24 - 18-Sep-26 |
| Buy* | 6 | $350.15 | Ordinary |
17:25:24 - 18-Sep-26 |
| Buy* | 1 | $350.15 | Ordinary |
17:25:24 - 18-Sep-26 |
| Buy* | 3 | $350.15 | Ordinary |
17:24:55 - 18-Sep-26 |
| Buy* | 14 | $350.14 | Ordinary |
17:24:55 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Ordinary |
17:23:23 - 18-Sep-26 |
| Sell* | 2 | $350.09 | Ordinary |
17:23:02 - 18-Sep-26 |
| Buy* | 15 | $350.15 | Ordinary |
17:21:37 - 18-Sep-26 |
| Buy* | 5 | $350.15 | Ordinary |
17:20:50 - 18-Sep-26 |
| Buy* | 1 | $350.14 | Ordinary |
17:20:50 - 18-Sep-26 |
| Buy* | 194 | $350.11 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 7 | $350.11 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 7 | $350.08 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 2 | $350.10 | Ordinary |
17:19:50 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Ordinary |
17:19:50 - 18-Sep-26 |
| Buy* | 38 | $350.09 | Ordinary |
17:19:50 - 18-Sep-26 |
| Buy* | 39 | $350.09 | Ordinary |
17:19:50 - 18-Sep-26 |
| Buy* | 2 | $350.09 | Ordinary |
17:19:50 - 18-Sep-26 |
| Buy* | 1 | $350.09 | Ordinary |
17:19:50 - 18-Sep-26 |
| Buy* | 2 | $350.05 | Ordinary |
17:19:50 - 18-Sep-26 |
| Sell* | 20 | $350.005 | Ordinary |
17:18:27 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Ordinary |
17:18:15 - 18-Sep-26 |
| Buy* | 13 | $349.99 | Ordinary |
17:18:08 - 18-Sep-26 |
| Buy* | 19 | $349.99 | Ordinary |
17:18:08 - 18-Sep-26 |
| Sell* | 7 | $349.99 | Ordinary |
17:18:08 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
17:18:08 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Ordinary |
17:18:08 - 18-Sep-26 |
| Buy* | 20 | $350.04 | Ordinary |
17:18:08 - 18-Sep-26 |
| Unknown* | 4 | $350.04 | Ordinary |
17:16:45 - 18-Sep-26 |
| Unknown* | 4 | $350.04 | Ordinary |
17:16:45 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
17:16:42 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
17:16:25 - 18-Sep-26 |
| Sell* | 2 | $349.99 | Ordinary |
17:15:57 - 18-Sep-26 |
| Sell* | 34 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 38 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 3 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 3 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 44 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 2 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 2 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 4 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 21 | $349.99 | Ordinary |
17:14:36 - 18-Sep-26 |
| Sell* | 22 | $349.99 | Ordinary |
17:14:35 - 18-Sep-26 |
| Buy* | 4 | $350.00 | Ordinary |
17:14:29 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
17:14:29 - 18-Sep-26 |
| Buy* | 4 | $350.00 | Ordinary |
17:14:29 - 18-Sep-26 |
| Sell* | 2 | $349.97 | Ordinary |
17:13:59 - 18-Sep-26 |
| Sell* | 3 | $349.96 | Ordinary |
17:13:59 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
17:13:47 - 18-Sep-26 |
| Sell* | 3 | $349.98 | Ordinary |
17:12:58 - 18-Sep-26 |
| Sell* | 2 | $349.98 | Ordinary |
17:12:56 - 18-Sep-26 |
| Sell* | 7 | $349.99 | Ordinary |
17:12:56 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 8 | $350.01 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 32 | $350.01 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 7 | $350.025 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 7 | $350.025 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 7 | $350.00 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 25 | $350.00 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Ordinary |
17:12:21 - 18-Sep-26 |
| Sell* | 20 | $350.025 | Ordinary |
17:12:21 - 18-Sep-26 |
| Buy* | 5 | $350.05 | Ordinary |
17:11:14 - 18-Sep-26 |
| Buy* | 7 | $350.04 | Ordinary |
17:11:14 - 18-Sep-26 |
| Buy* | 7 | $350.04 | Ordinary |
17:11:14 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Ordinary |
17:10:45 - 18-Sep-26 |
| Sell* | 2 | $350.03 | Ordinary |
17:10:45 - 18-Sep-26 |
| Sell* | 7 | $350.04 | Ordinary |
17:10:06 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Ordinary |
17:09:21 - 18-Sep-26 |
| Buy* | 5 | $350.02 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 7 | $349.99 | Ordinary |
17:08:16 - 18-Sep-26 |
| Sell* | 7 | $349.97 | Ordinary |
17:08:12 - 18-Sep-26 |
| Sell* | 7 | $349.97 | Ordinary |
17:08:12 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
17:07:42 - 18-Sep-26 |
| Sell* | 3 | $349.96 | Ordinary |
17:07:42 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
17:07:42 - 18-Sep-26 |
| Unknown* | 7 | $349.99 | Ordinary |
17:07:41 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
17:07:41 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
17:07:41 - 18-Sep-26 |
| Sell* | 2 | $349.97 | Ordinary |
17:07:10 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Ordinary |
17:06:50 - 18-Sep-26 |
| Sell* | 7 | $349.99 | Ordinary |
17:06:22 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Ordinary |
17:06:22 - 18-Sep-26 |
| Sell* | 6 | $349.99 | Ordinary |
17:06:22 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Ordinary |
17:06:22 - 18-Sep-26 |
| Sell* | 98 | $350.02 | Ordinary |
17:05:56 - 18-Sep-26 |
| Sell* | 10 | $350.02 | Ordinary |
17:05:56 - 18-Sep-26 |
| Sell* | 7 | $350.02 | Ordinary |
17:05:56 - 18-Sep-26 |
| Sell* | 40 | $350.02 | Ordinary |
17:05:56 - 18-Sep-26 |
| Buy* | 40 | $350.03 | Ordinary |
17:05:31 - 18-Sep-26 |
| Sell* | 19 | $350.02 | Ordinary |
17:05:12 - 18-Sep-26 |
| Sell* | 26 | $350.02 | Ordinary |
17:04:34 - 18-Sep-26 |
| Sell* | 7 | $350.04 | Ordinary |
17:04:34 - 18-Sep-26 |
| Sell* | 7 | $350.05 | Ordinary |
17:04:34 - 18-Sep-26 |
| Buy* | 40 | $350.10 | Ordinary |
17:04:19 - 18-Sep-26 |
| Buy* | 1 | $350.09 | Ordinary |
17:04:19 - 18-Sep-26 |
| Buy* | 18 | $350.10 | Ordinary |
17:03:38 - 18-Sep-26 |
| Buy* | 2 | $350.10 | Ordinary |
17:03:35 - 18-Sep-26 |
| Buy* | 7 | $350.10 | Ordinary |
17:03:34 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
17:03:33 - 18-Sep-26 |
| Buy* | 7 | $350.08 | Ordinary |
17:02:45 - 18-Sep-26 |
| Buy* | 20 | $350.07 | Ordinary |
17:02:45 - 18-Sep-26 |
| Buy* | 10 | $350.07 | Ordinary |
17:02:45 - 18-Sep-26 |
| Buy* | 40 | $350.06 | Ordinary |
17:02:45 - 18-Sep-26 |
| Sell* | 4 | $349.99 | Ordinary |
17:02:27 - 18-Sep-26 |
| Sell* | 4 | $350.00 | Ordinary |
17:02:27 - 18-Sep-26 |
| Buy* | 5 | $349.97 | Ordinary |
17:02:21 - 18-Sep-26 |
| Buy* | 1 | $349.97 | Ordinary |
17:02:21 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Ordinary |
17:01:47 - 18-Sep-26 |
| Sell* | 20 | $349.91 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 20 | $349.91 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 15 | $349.91 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 5 | $349.91 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 209 | $349.90 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 7 | $349.90 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 7 | $349.90 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 12 | $349.90 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 285 | $349.90 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 2 | $349.90 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 7 | $350.03 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Ordinary |
17:01:26 - 18-Sep-26 |
| Buy* | 24 | $350.14 | Ordinary |
17:01:26 - 18-Sep-26 |
| Buy* | 46 | $350.14 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 7 | $350.08 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 7 | $350.05 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 4 | $349.99 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 4 | $349.99 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 4 | $349.97 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 2 | $349.96 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 6 | $349.95 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
17:01:26 - 18-Sep-26 |
| Sell* | 2 | $349.99 | Ordinary |
17:01:13 - 18-Sep-26 |
| Sell* | 38 | $349.96 | Ordinary |
17:01:07 - 18-Sep-26 |
| Sell* | 4 | $349.97 | Ordinary |
17:01:07 - 18-Sep-26 |
| Sell* | 10 | $349.97 | Ordinary |
17:01:07 - 18-Sep-26 |
| Sell* | 40 | $349.98 | Ordinary |
17:01:07 - 18-Sep-26 |
| Sell* | 15 | $350.03 | Ordinary |
17:01:07 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Ordinary |
17:00:53 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Ordinary |
17:00:53 - 18-Sep-26 |
| Sell* | 4 | $350.035 | Ordinary |
17:00:08 - 18-Sep-26 |
| Sell* | 4 | $350.035 | Ordinary |
17:00:08 - 18-Sep-26 |
| Sell* | 4 | $350.035 | Ordinary |
17:00:08 - 18-Sep-26 |
| Sell* | 4 | $350.035 | Ordinary |
17:00:08 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Ordinary |
17:00:02 - 18-Sep-26 |
| Sell* | 20 | $350.035 | Ordinary |
17:00:02 - 18-Sep-26 |
| Sell* | 20 | $350.05 | Ordinary |
17:00:01 - 18-Sep-26 |
| Buy* | 72 | $350.10 | Ordinary |
16:59:22 - 18-Sep-26 |
| Sell* | 80 | $350.10 | Ordinary |
16:59:22 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:59:22 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:59:22 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 2 | $349.92 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
16:58:20 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
16:58:20 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
16:58:20 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
16:58:20 - 18-Sep-26 |
| Sell* | 2 | $349.96 | Ordinary |
16:58:16 - 18-Sep-26 |
| Sell* | 4 | $349.98 | Ordinary |
16:58:16 - 18-Sep-26 |
| Sell* | 5 | $349.95 | Ordinary |
16:58:14 - 18-Sep-26 |
| Sell* | 3 | $349.96 | Ordinary |
16:58:08 - 18-Sep-26 |
| Sell* | 4 | $349.96 | Ordinary |
16:58:08 - 18-Sep-26 |
| Sell* | 3 | $349.96 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 28 | $350.00 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 1 | $350.09 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 17 | $350.10 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
16:57:57 - 18-Sep-26 |
| Sell* | 23 | $350.10 | Ordinary |
16:57:56 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:57:56 - 18-Sep-26 |
| Sell* | 23 | $350.10 | Ordinary |
16:57:54 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:57:54 - 18-Sep-26 |
| Buy* | 4 | $350.17 | Ordinary |
16:57:30 - 18-Sep-26 |
| Sell* | 20 | $350.10 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 3 | $350.10 | Ordinary |
16:57:08 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
16:56:26 - 18-Sep-26 |
| Sell* | 12 | $350.10 | Ordinary |
16:56:14 - 18-Sep-26 |
| Sell* | 7 | $350.12 | Ordinary |
16:56:14 - 18-Sep-26 |
| Sell* | 7 | $350.13 | Ordinary |
16:56:14 - 18-Sep-26 |
| Sell* | 10 | $350.14 | Ordinary |
16:56:14 - 18-Sep-26 |
| Sell* | 1 | $350.13 | Ordinary |
16:56:14 - 18-Sep-26 |
| Sell* | 96 | $350.15 | Ordinary |
16:55:36 - 18-Sep-26 |
| Sell* | 4 | $350.15 | Ordinary |
16:55:36 - 18-Sep-26 |
| Sell* | 4 | $350.15 | Ordinary |
16:55:36 - 18-Sep-26 |
| Sell* | 100 | $350.15 | Ordinary |
16:55:36 - 18-Sep-26 |
| Sell* | 100 | $350.15 | Ordinary |
16:55:36 - 18-Sep-26 |
| Sell* | 47 | $350.10 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 3 | $350.10 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 48 | $350.10 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 48 | $350.10 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 39 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 14 | $350.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 40 | $350.11 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 7 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 28 | $350.10 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $350.11 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 20 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.13 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 7 | $350.12 | Ordinary |
16:54:31 - 18-Sep-26 |
| Sell* | 40 | $350.12 | Ordinary |
16:54:31 - 18-Sep-26 |
| Sell* | 13 | $350.12 | Ordinary |
16:54:31 - 18-Sep-26 |
| Sell* | 7 | $350.14 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 1 | $350.13 | Ordinary |
16:52:59 - 18-Sep-26 |
| Sell* | 1 | $350.14 | Ordinary |
16:52:59 - 18-Sep-26 |
| Sell* | 1 | $350.15 | Ordinary |
16:52:59 - 18-Sep-26 |
| Sell* | 1 | $350.16 | Ordinary |
16:50:24 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Ordinary |
16:50:00 - 18-Sep-26 |
| Sell* | 4 | $350.22 | Ordinary |
16:49:23 - 18-Sep-26 |
| Buy* | 4 | $350.23 | Ordinary |
16:49:23 - 18-Sep-26 |
| Sell* | 10 | $350.24 | Ordinary |
16:49:23 - 18-Sep-26 |
| Buy* | 7 | $350.24 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 1 | $350.16 | Ordinary |
16:48:52 - 18-Sep-26 |
| Sell* | 1 | $350.16 | Ordinary |
16:48:49 - 18-Sep-26 |
| Sell* | 1 | $350.15 | Ordinary |
16:48:31 - 18-Sep-26 |
| Sell* | 1 | $350.15 | Ordinary |
16:48:30 - 18-Sep-26 |
| Sell* | 40 | $350.16 | Ordinary |
16:48:30 - 18-Sep-26 |
| Sell* | 50 | $350.20 | Ordinary |
16:48:22 - 18-Sep-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 7 | $350.17 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 7 | $350.18 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 7 | $350.17 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 13 | $350.19 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 7 | $350.17 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 7 | $350.16 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 5 | $350.17 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 7 | $350.17 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 20 | $350.20 | Ordinary |
16:48:15 - 18-Sep-26 |
| Sell* | 1 | $350.23 | Ordinary |
16:47:45 - 18-Sep-26 |
| Buy* | 4 | $350.28 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 1 | $350.20 | Ordinary |
16:46:12 - 18-Sep-26 |
| Sell* | 7 | $350.11 | Ordinary |
16:45:40 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Ordinary |
16:45:40 - 18-Sep-26 |
| Sell* | 3 | $350.11 | Ordinary |
16:45:40 - 18-Sep-26 |
| Sell* | 22 | $350.15 | Ordinary |
16:45:21 - 18-Sep-26 |
| Sell* | 19 | $350.16 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 3 | $350.13 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 7 | $350.16 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 7 | $350.12 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 7 | $350.16 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 13 | $350.10 | Ordinary |
16:45:07 - 18-Sep-26 |
| Buy* | 2 | $350.09 | Ordinary |
16:45:07 - 18-Sep-26 |
| Buy* | 40 | $350.11 | Ordinary |
16:45:07 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Ordinary |
16:44:48 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 3 | $349.90 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 5 | $349.95 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 21 | $349.94 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 5 | $349.95 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 4 | $350.00 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 7 | $350.02 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 100 | $350.03 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 100 | $350.03 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 100 | $350.03 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 7 | $350.02 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 100 | $350.03 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Ordinary |
16:43:23 - 18-Sep-26 |
| Buy* | 3 | $350.05 | Ordinary |
16:41:52 - 18-Sep-26 |
| Buy* | 2 | $350.05 | Ordinary |
16:41:51 - 18-Sep-26 |
| Buy* | 7 | $350.05 | Ordinary |
16:41:50 - 18-Sep-26 |
| Buy* | 2 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 2 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 2 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 8 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 4 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 8 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 3 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Sell* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 8 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 40 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 26 | $350.05 | Ordinary |
16:41:49 - 18-Sep-26 |
| Buy* | 3 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 3 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 2 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 7 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 31 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 28 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 40 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 3 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 7 | $350.17 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 2 | $350.17 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 2 | $350.24 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 20 | $350.19 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 1 | $350.17 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 1 | $350.16 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 1 | $350.16 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:40:38 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Ordinary |
16:40:23 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Ordinary |
16:40:23 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
16:39:42 - 18-Sep-26 |
| Sell* | 18 | $350.00 | Ordinary |
16:39:18 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
16:39:18 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
16:39:18 - 18-Sep-26 |
| Sell* | 69 | $350.01 | Ordinary |
16:39:08 - 18-Sep-26 |
| Sell* | 2 | $350.02 | Ordinary |
16:39:08 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:38:55 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:38:55 - 18-Sep-26 |
| Sell* | 6 | $350.10 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 3 | $350.07 | Ordinary |
16:37:12 - 18-Sep-26 |
| Sell* | 7 | $350.09 | Ordinary |
16:37:12 - 18-Sep-26 |
| Buy* | 7 | $350.12 | Ordinary |
16:37:12 - 18-Sep-26 |
| Buy* | 3 | $350.23 | Ordinary |
16:34:44 - 18-Sep-26 |
| Sell* | 5 | $350.13 | Ordinary |
16:34:21 - 18-Sep-26 |
| Buy* | 3 | $350.16 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 7 | $350.07 | Ordinary |
16:32:48 - 18-Sep-26 |
| Buy* | 25 | $350.06 | Ordinary |
16:32:48 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:32:44 - 18-Sep-26 |
| Buy* | 7 | $350.05 | Ordinary |
16:32:44 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:32:17 - 18-Sep-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:32:10 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:32:07 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
16:31:37 - 18-Sep-26 |
| Sell* | 25 | $349.90 | Ordinary |
16:31:37 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Ordinary |
16:31:37 - 18-Sep-26 |
| Sell* | 7 | $349.94 | Ordinary |
16:31:37 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:31:37 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
16:31:25 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
16:31:07 - 18-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
16:31:07 - 18-Sep-26 |
| Sell* | 1 | $350.02 | Ordinary |
16:30:56 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Ordinary |
16:30:56 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Ordinary |
16:30:56 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Ordinary |
16:30:56 - 18-Sep-26 |
| Buy* | 1 | $350.05 | Ordinary |
16:30:42 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Ordinary |
16:29:59 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Ordinary |
16:29:59 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
16:28:22 - 18-Sep-26 |
| Buy* | 4 | $350.02 | Ordinary |
16:28:02 - 18-Sep-26 |
| Buy* | 3 | $350.05 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 6 | $349.96 | Ordinary |
16:26:25 - 18-Sep-26 |
| Buy* | 10 | $349.96 | Ordinary |
16:26:25 - 18-Sep-26 |
| Sell* | 6 | $349.88 | Ordinary |
16:25:43 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Ordinary |
16:25:43 - 18-Sep-26 |
| Sell* | 7 | $349.88 | Ordinary |
16:25:43 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:25:20 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:25:20 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:25:20 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:25:20 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:25:20 - 18-Sep-26 |
| Sell* | 3 | $349.95 | Ordinary |
16:25:09 - 18-Sep-26 |
| Sell* | 60 | $349.95 | Ordinary |
16:25:09 - 18-Sep-26 |
| Sell* | 7 | $349.95 | Ordinary |
16:25:09 - 18-Sep-26 |
| Sell* | 21 | $349.95 | Ordinary |
16:25:09 - 18-Sep-26 |
| Sell* | 7 | $349.96 | Ordinary |
16:25:09 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 3 | $350.04 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 60 | $349.94 | Ordinary |
16:22:29 - 18-Sep-26 |
| Sell* | 2 | $349.96 | Ordinary |
16:22:04 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
16:22:01 - 18-Sep-26 |
| Sell* | 5 | $349.88 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 20 | $349.86 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 5 | $349.90 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 5 | $349.91 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 2 | $349.93 | Ordinary |
16:21:37 - 18-Sep-26 |
| Sell* | 2 | $349.93 | Ordinary |
16:21:37 - 18-Sep-26 |
| Sell* | 2 | $349.93 | Ordinary |
16:21:36 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Ordinary |
16:21:23 - 18-Sep-26 |
| Sell* | 14 | $350.06 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 14 | $350.07 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 40 | $350.26 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 100 | $350.13 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 55 | $350.29 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 20 | $350.27 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 40 | $350.26 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 100 | $350.13 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 7 | $350.09 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 100 | $350.09 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 100 | $350.13 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 3 | $350.10 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 100 | $350.09 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 2 | $349.99 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 7 | $350.01 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 33 | $350.09 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 7 | $350.09 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 2 | $349.99 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 14 | $349.99 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 100 | $350.09 | Ordinary |
16:21:11 - 18-Sep-26 |
| Sell* | 2 | $349.88 | Ordinary |
16:21:08 - 18-Sep-26 |
| Sell* | 4 | $349.88 | Ordinary |
16:21:08 - 18-Sep-26 |
| Sell* | 2 | $349.88 | Ordinary |
16:21:08 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Ordinary |
16:21:00 - 18-Sep-26 |
| Sell* | 7 | $349.88 | Ordinary |
16:20:57 - 18-Sep-26 |
| Sell* | 2 | $349.87 | Ordinary |
16:20:55 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Ordinary |
16:20:54 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
16:20:54 - 18-Sep-26 |
| Sell* | 8 | $349.90 | Ordinary |
16:20:54 - 18-Sep-26 |
| Sell* | 7 | $349.90 | Ordinary |
16:20:54 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
16:20:54 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Ordinary |
16:20:53 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 3 | $349.94 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 4 | $349.91 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 8 | $349.91 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 3 | $349.95 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Ordinary |
16:20:36 - 18-Sep-26 |
| Buy* | 1 | $350.22 | Ordinary |
16:20:36 - 18-Sep-26 |
| Buy* | 2 | $350.19 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 3 | $350.23 | Ordinary |
16:20:05 - 18-Sep-26 |
| Buy* | 26 | $350.22 | Ordinary |
16:20:05 - 18-Sep-26 |
| Buy* | 7 | $350.22 | Ordinary |
16:20:05 - 18-Sep-26 |
| Buy* | 7 | $350.22 | Ordinary |
16:20:05 - 18-Sep-26 |
| Buy* | 3 | $350.14 | Ordinary |
16:20:03 - 18-Sep-26 |
| Buy* | 1 | $350.09 | Ordinary |
16:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Ordinary |
16:19:57 - 18-Sep-26 |
| Buy* | 7 | $350.08 | Ordinary |
16:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Ordinary |
16:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Ordinary |
16:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.09 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 3 | $350.08 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 40 | $350.07 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 100 | $350.05 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 1 | $350.04 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 40 | $350.01 | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 100 | $350.05 | Ordinary |
16:19:29 - 18-Sep-26 |
| Sell* | 20 | $349.91 | Ordinary |
16:18:34 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Ordinary |
16:18:34 - 18-Sep-26 |
| Sell* | 13 | $349.90 | Ordinary |
16:17:52 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
16:17:40 - 18-Sep-26 |
| Sell* | 100 | $349.75 | Ordinary |
16:16:48 - 18-Sep-26 |
| Buy* | 1 | $349.88 | Ordinary |
16:16:10 - 18-Sep-26 |
| Buy* | 3 | $349.70 | Ordinary |
16:15:38 - 18-Sep-26 |
| Buy* | 10 | $349.68 | Ordinary |
16:15:38 - 18-Sep-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 23 | $350.09 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 9 | $350.08 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 22 | $350.08 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 22 | $350.08 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 13 | $350.08 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 45 | $350.06 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 35 | $350.06 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 24 | $350.05 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 22 | $350.03 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 6 | $350.01 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 168 | $349.99 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 12 | $349.99 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 22 | $349.99 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 12 | $349.97 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 25 | $349.97 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 3 | $349.92 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 11 | $349.90 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Unknown* | 28 | $349.88 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 22 | $349.88 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 9 | $349.88 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 22 | $349.89 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 23 | $349.86 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 80 | $349.86 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 40 | $349.86 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 24 | $349.88 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 3 | $349.88 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 20 | $349.89 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 19 | $349.88 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 40 | $349.86 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 2 | $349.88 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 22 | $349.86 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 16 | $349.85 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 40 | $349.83 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 24 | $349.84 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 10 | $349.83 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 12 | $349.82 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 39 | $349.81 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 10 | $349.83 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 9 | $349.85 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 78 | $349.87 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 10 | $349.87 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 26 | $349.87 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Unknown* | 6 | $349.885 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 28 | $349.87 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 50 | $349.87 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 23 | $349.88 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 8 | $349.86 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 78 | $349.88 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 10 | $349.88 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 21 | $349.84 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 15 | $349.85 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 10 | $349.85 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $349.855 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 21 | $349.86 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 20 | $349.83 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 6 | $349.83 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 34 | $349.83 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 20 | $349.83 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 20 | $349.82 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 13 | $349.82 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 21 | $349.81 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 25 | $349.80 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 23 | $349.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 4 | $349.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 20 | $349.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $349.805 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 22 | $349.80 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 22 | $349.79 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $349.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 23 | $349.81 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 25 | $349.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 29 | $349.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 23 | $349.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $349.78 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 20 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 19 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 179 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 21 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 13 | $349.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 60 | $349.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 3 | $349.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 77 | $349.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 3 | $349.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 19 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 20 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $349.83 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 20 | $349.84 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 19 | $349.77 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 16 | $349.88 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 23 | $349.87 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 37 | $349.88 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 1 | $349.88 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 6 | $349.85 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 15 | $349.86 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 25 | $349.86 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 15 | $349.87 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 20 | $349.87 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 25 | $349.87 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 15 | $349.87 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 25 | $349.87 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 4 | $349.88 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 21 | $349.90 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 40 | $349.885 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 19 | $349.90 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 2 | $349.90 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 79 | $349.90 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $349.92 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $349.92 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $349.93 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 23 | $349.93 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 65 | $349.93 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 8 | $349.93 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $349.93 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 108 | $349.945 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 73 | $349.95 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 8 | $349.96 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 2 | $349.95 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 12 | $349.96 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 3 | $349.96 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 24 | $349.96 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 34 | $349.945 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 8 | $349.95 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 40 | $349.95 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 22 | $349.96 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 2 | $349.96 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 10 | $349.96 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 23 | $349.96 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 41 | $349.95 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 14 | $349.91 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 2 | $349.92 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 22 | $349.89 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 24 | $349.91 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 4 | $349.91 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $349.91 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $349.89 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $349.88 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 13 | $349.88 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $349.86 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 20 | $349.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $349.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $349.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 55 | $349.815 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 89 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 24 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 11 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 30 | $349.83 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 9 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 22 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 21 | $349.84 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 16 | $349.83 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $349.815 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 21 | $349.81 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 40 | $349.77 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 23 | $349.79 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 20 | $349.79 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 21 | $349.78 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 40 | $349.76 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 21 | $349.76 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 150 | $349.765 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 30 | $349.76 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 10 | $349.77 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $349.77 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 15 | $349.77 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 22 | $349.82 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 21 | $349.81 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $349.795 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 25 | $349.83 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 200 | $349.85 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 7 | $349.89 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 15 | $349.89 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 3 | $349.87 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 26 | $349.87 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 5 | $349.865 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 21 | $349.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 19 | $349.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $349.83 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $349.78 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 40 | $349.79 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 20 | $349.78 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 23 | $349.78 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 3 | $349.79 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 23 | $349.79 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 18 | $349.77 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 37 | $349.78 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 24 | $349.77 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 40 | $349.745 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.73 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 20 | $349.75 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 24 | $349.77 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 16 | $349.77 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $349.77 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 16 | $349.76 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 71 | $349.76 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 95 | $349.76 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 22 | $349.76 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 1 | $349.76 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 2 | $349.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 38 | $349.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 12 | $349.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 28 | $349.74 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 40 | $349.77 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 21 | $349.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 12 | $349.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 23 | $349.72 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 16 | $349.72 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 150 | $349.71 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 4 | $349.70 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 12 | $349.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 20 | $349.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 35 | $349.73 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 5 | $349.73 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 80 | $349.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 20 | $349.79 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 18 | $349.81 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 23 | $349.80 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 33 | $349.81 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 16 | $349.81 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 111 | $349.81 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 10 | $349.86 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 2 | $349.85 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 21 | $349.84 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 13 | $349.85 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 2 | $349.815 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 23 | $349.82 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 30 | $349.83 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 10 | $349.83 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 75 | $349.79 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 16 | $349.80 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 23 | $349.80 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 8 | $349.82 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 6 | $349.82 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 8 | $349.82 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 45 | $349.795 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 200 | $349.79 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 19 | $349.76 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 200 | $349.75 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 25 | $349.77 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 150 | $349.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 8 | $349.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 80 | $349.78 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 10 | $349.81 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 8 | $349.80 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 10 | $349.74 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 10 | $349.77 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 15 | $349.74 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 25 | $349.74 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 55 | $349.74 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 25 | $349.74 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 3 | $349.75 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 20 | $349.69 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 35 | $349.63 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 24 | $349.69 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 21 | $349.69 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 12 | $349.63 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 12 | $349.65 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 25 | $349.68 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 18 | $349.65 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 22 | $349.61 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 5 | $349.63 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $349.655 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 12 | $349.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 8 | $349.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 6 | $349.59 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 25 | $349.58 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 24 | $349.58 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 31 | $349.58 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 15 | $349.56 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 15 | $349.555 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 7 | $349.56 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 2 | $349.54 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 22 | $349.54 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 22 | $349.55 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 3 | $349.55 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 18 | $349.53 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Unknown* | 9 | $349.52 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Unknown* | 9 | $349.52 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 32 | $349.50 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 3 | $349.41 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 116 | $349.46 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 50 | $349.46 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 3 | $349.52 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 28 | $349.51 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 27 | $349.50 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.54 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.54 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.54 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 15 | $349.55 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.525 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 6 | $349.51 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 57 | $349.52 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 23 | $349.52 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 4 | $349.52 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 70 | $349.535 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 150 | $349.535 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 70 | $349.535 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 70 | $349.535 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 18 | $349.45 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 16 | $349.45 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 6 | $349.45 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 2 | $349.45 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $349.43 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 10 | $349.39 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 11 | $349.39 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 25 | $349.39 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 18 | $349.38 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 82 | $349.34 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 18 | $349.34 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 10 | $349.33 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 3 | $349.32 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Unknown* | 25 | $349.36 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 21 | $349.39 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 2 | $349.39 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 50 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $349.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 12 | $349.32 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 22 | $349.29 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 13 | $349.28 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 19 | $349.26 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $349.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $349.23 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 3 | $349.24 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 108 | $349.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 45 | $349.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 2 | $349.29 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 19 | $349.29 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 80 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 100 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 5 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 8 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 9 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 19 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 9 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 16 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 10 | $349.24 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 22 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 10 | $349.24 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 25 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 12 | $349.23 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 88 | $349.23 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 32 | $349.23 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 100 | $349.25 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 70 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 200 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 200 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 26 | $349.23 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 16 | $349.24 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $349.30 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 240 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 200 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 160 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 120 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 170 | $349.22 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 25 | $349.23 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 3 | $349.24 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 39 | $349.26 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 10 | $349.26 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 6 | $349.26 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 30 | $349.27 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 21 | $349.32 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 25 | $349.27 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 25 | $349.27 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 3 | $349.19 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 19 | $349.18 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 10 | $349.16 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 18 | $349.14 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 7 | $349.12 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 12 | $349.15 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 30 | $349.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 18 | $349.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 30 | $349.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 30 | $349.10 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 50 | $349.12 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 22 | $349.16 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 108 | $349.16 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 17 | $349.16 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 7 | $349.15 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 100 | $349.15 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 93 | $349.15 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 80 | $349.14 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 22 | $349.12 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 27 | $349.12 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 71 | $349.13 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 22 | $349.13 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 19 | $349.14 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 1 | $349.10 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 2 | $349.10 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 8 | $349.57 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 120 | $349.59 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 120 | $349.59 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 120 | $349.57 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 200 | $349.57 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 160 | $349.525 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 120 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 120 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 20 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 120 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 160 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 2 | $349.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 160 | $349.50 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 4 | $349.50 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 20 | $349.50 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 96 | $349.50 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $349.50 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 160 | $349.49 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 20 | $349.48 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 16 | $349.48 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $349.52 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 20 | $349.58 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 20 | $349.57 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 20 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 24 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 111 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 54 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 49 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 50 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 120 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $349.54 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 146 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 13 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 7 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 6 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 6 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 20 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 14 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 14 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 20 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $349.53 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 4 | $349.52 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 14 | $349.52 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 9 | $349.52 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 21 | $349.51 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 21 | $349.51 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 20 | $349.48 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 20 | $349.46 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 20 | $349.45 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 20 | $349.43 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $349.43 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 3 | $349.55 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 30 | $349.52 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 3 | $349.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 5 | $349.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 2 | $349.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 3 | $349.52 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 6 | $349.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $349.57 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 3 | $349.61 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 4 | $349.61 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 13 | $349.61 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 20 | $349.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 10 | $349.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 60 | $349.63 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 20 | $349.63 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 3 | $349.69 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 120 | $349.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 114 | $349.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 6 | $349.66 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 14 | $349.69 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 8 | $349.69 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 16 | $349.69 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 6 | $349.69 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 34 | $349.67 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 13 | $349.68 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $349.81 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 15 | $349.81 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 68 | $349.81 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 17 | $349.81 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 68 | $349.81 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 20 | $349.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $349.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 14 | $349.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 60 | $349.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $349.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $349.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 109 | $349.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $349.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 32 | $349.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 109 | $349.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $349.79 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 3 | $349.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 6 | $349.82 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 80 | $349.76 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $349.76 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 20 | $349.75 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 100 | $349.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 6 | $349.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 20 | $349.72 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 22 | $349.72 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 31 | $349.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 9 | $349.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 80 | $349.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 16 | $349.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 8 | $349.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $349.64 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $349.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $349.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $349.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 6 | $349.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 15 | $349.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 25 | $349.665 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 25 | $349.665 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 25 | $349.665 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 24 | $349.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 16 | $349.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 4 | $349.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $349.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $349.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 80 | $349.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.625 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.625 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.625 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $349.625 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.625 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 160 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 7 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 88 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $349.53 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.49 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $349.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $349.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $349.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $349.52 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $349.55 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $349.55 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $349.51 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $349.56 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $349.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $349.505 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $349.50 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $349.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $349.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $349.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 14 | $349.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $349.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $349.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 13 | $349.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 11 | $349.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $349.62 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $349.62 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $349.64 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 42 | $349.68 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 9 | $349.69 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 19 | $349.81 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 31 | $349.78 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 82 | $349.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 48 | $349.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 55 | $349.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 50 | $349.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 43 | $349.74 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 50 | $349.77 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 422 | $349.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 815 | $349.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $349.58 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $349.595 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 77 | $349.72 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 32 | $349.72 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $349.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $349.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $349.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $349.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $349.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 11 | $349.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 37 | $349.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 73 | $349.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 74 | $349.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $349.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 85 | $349.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 15 | $349.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $349.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $349.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $349.69 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 50 | $349.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 160 | $349.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 8 | $349.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 14 | $349.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 16 | $349.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 49 | $349.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $349.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $350.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $350.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $350.07 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $350.04 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $350.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 152 | $350.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $350.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $350.275 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 150 | $350.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $350.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $350.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $350.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 98 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $349.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $349.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 30 | $349.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 70 | $349.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $349.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 6 | $349.58 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 120 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 50 | $349.53 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $349.53 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 50 | $349.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 120 | $349.54 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $349.52 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $349.40 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $349.55 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $349.505 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $349.50 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $349.50 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 69 | $349.68 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 9 | $349.69 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $349.785 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 37 | $349.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 99 | $349.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $349.83 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $349.595 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $349.72 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $349.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $349.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $349.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 60 | $349.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 14 | $349.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $349.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 3 | $349.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $350.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 32 | $350.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $350.35 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $350.35 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 86 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $350.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $350.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $350.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $350.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 95 | $350.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $350.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 26 | $350.075 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 60 | $349.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $349.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $350.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $350.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $350.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $350.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 39 | $350.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $350.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $350.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $350.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $350.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $350.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $350.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $350.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $350.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $350.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $350.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $351.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $349.62 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 69 | $349.68 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 89 | $349.66 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $349.755 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $349.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 70 | $349.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 35 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $351.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $351.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $351.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $351.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 94 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $350.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $351.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $351.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $351.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $351.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $351.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 68 | $351.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $351.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $351.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $351.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $351.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $351.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $351.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $351.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 70 | $351.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $350.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $350.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 70 | $350.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 50 | $350.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 14 | $350.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 14 | $350.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $350.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 109 | $350.32 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.35 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $350.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $350.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $350.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 109 | $350.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 33 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $350.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $350.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $350.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $350.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $350.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 64 | $350.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $350.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 99 | $350.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 84 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 78 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $350.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $350.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 43 | $350.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $350.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $350.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $350.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $350.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 109 | $350.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $349.62 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $350.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $350.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 65 | $350.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $350.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 65 | $350.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $350.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 45 | $350.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $350.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $350.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $350.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $349.74 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $349.72 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $350.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $349.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $350.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $350.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $349.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $349.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $350.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $350.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $350.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $350.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $350.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $350.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $350.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $350.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $350.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $350.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $350.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $350.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $350.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $350.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $350.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 70 | $350.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $350.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $351.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $351.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $351.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $351.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $351.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 26 | $351.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $351.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $351.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 78 | $351.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 105 | $351.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $351.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 57 | $351.54 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 60 | $351.54 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $351.54 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 39 | $351.545 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $351.53 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 160 | $351.54 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 8 | $351.55 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 40 | $351.55 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 27 | $351.55 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 10 | $351.55 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $351.54 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 36 | $351.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 27 | $351.53 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 26 | $351.52 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 22 | $351.50 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 13 | $351.47 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 13 | $351.48 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Unknown* | 40 | $351.49 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 10 | $351.48 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 40 | $351.47 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 100 | $351.48 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 29 | $351.47 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 19 | $351.46 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $351.44 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $351.44 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 80 | $351.42 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 120 | $351.42 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 80 | $351.45 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 18 | $351.48 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 3 | $351.45 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $351.46 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $351.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 2 | $351.46 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $351.445 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $351.41 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 34 | $351.45 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 16 | $351.44 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 40 | $351.44 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 27 | $351.42 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 4 | $351.42 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 27 | $351.47 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 2 | $351.51 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 24 | $351.53 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 24 | $351.53 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 20 | $351.53 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 12 | $351.53 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 40 | $351.52 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 20 | $351.52 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 6 | $351.52 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 15 | $351.51 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 2 | $351.47 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 13 | $351.48 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 11 | $351.45 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 1 | $351.44 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 1 | $351.44 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 1 | $351.44 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 14 | $351.44 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 124 | $351.43 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 6 | $351.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 13 | $351.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 38 | $351.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $351.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 93 | $351.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 25 | $351.41 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 15 | $351.41 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 11 | $351.42 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 80 | $351.42 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 9 | $351.43 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $351.44 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 1 | $351.45 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 3 | $351.45 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $351.44 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $351.435 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $351.435 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 82 | $351.41 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 5 | $351.41 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 89 | $351.41 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 94 | $351.40 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 67 | $351.39 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 13 | $351.39 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 75 | $351.39 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 34 | $351.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $351.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $351.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $351.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $351.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $351.37 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 70 | $351.385 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 150 | $351.385 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 14 | $351.39 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 24 | $351.35 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 48 | $351.34 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 40 | $351.40 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 21 | $351.40 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $351.385 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $351.39 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 40 | $351.40 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 40 | $351.40 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 26 | $351.41 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 23 | $351.43 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 10 | $351.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 1 | $351.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 2 | $351.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 7 | $351.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 20 | $351.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 15 | $351.43 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 22 | $351.44 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 22 | $351.435 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 22 | $351.435 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 24 | $351.44 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 24 | $351.435 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 24 | $351.435 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 23 | $351.43 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 40 | $351.43 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 26 | $351.44 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 15 | $351.45 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 4 | $351.45 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 24 | $351.45 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 30 | $351.45 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 50 | $351.45 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 23 | $351.47 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 10 | $351.47 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 13 | $351.47 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 23 | $351.465 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 40 | $351.46 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 25 | $351.48 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 5 | $351.47 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 114 | $351.47 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $351.47 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 114 | $351.45 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 16 | $351.42 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 24 | $351.42 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 35 | $351.44 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 79 | $351.44 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 22 | $351.44 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 21 | $351.43 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 6 | $351.44 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 6 | $351.44 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 21 | $351.43 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 59 | $351.43 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 1 | $351.43 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 24 | $351.45 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 80 | $351.46 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 120 | $351.46 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 22 | $351.46 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 22 | $351.46 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 23 | $351.45 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 58 | $351.46 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 22 | $351.46 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 40 | $351.45 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 1 | $351.44 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 12 | $351.44 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Unknown* | 80 | $351.43 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 20 | $351.44 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 40 | $351.44 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 80 | $351.44 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 25 | $351.49 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 57 | $351.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 23 | $351.505 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 17 | $351.505 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 4 | $351.50 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 22 | $351.49 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 21 | $351.49 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 20 | $351.48 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 13 | $351.48 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 4 | $351.48 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 22 | $351.47 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 80 | $351.48 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 1 | $351.505 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 25 | $351.51 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 23 | $351.49 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 19 | $351.49 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 23 | $351.50 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 80 | $351.50 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 5 | $351.51 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 134 | $351.52 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 10 | $351.52 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 13 | $351.52 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 22 | $351.51 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Unknown* | 100 | $351.49 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Unknown* | 100 | $351.49 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 100 | $351.50 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 90 | $351.50 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 110 | $351.50 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 21 | $351.50 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 5 | $351.51 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 10 | $351.50 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 21 | $351.47 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $351.47 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 40 | $351.47 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 24 | $351.49 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 2 | $351.50 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 19 | $351.50 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 20 | $351.49 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 13 | $351.49 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 67 | $351.49 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 36 | $351.49 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 39 | $351.49 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 20 | $351.48 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 19 | $351.47 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 96 | $351.47 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 10 | $351.47 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 22 | $351.46 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 46 | $351.46 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 46 | $351.47 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 21 | $351.49 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 21 | $351.47 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 36 | $351.46 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 22 | $351.45 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 11 | $351.45 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 119 | $351.45 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 17 | $351.46 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 12 | $351.47 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Unknown* | 40 | $351.475 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 22 | $351.48 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 24 | $351.47 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 16 | $351.47 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 10 | $351.47 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 69 | $351.48 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 50 | $351.48 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 1 | $351.48 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 120 | $351.48 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 22 | $351.47 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 12 | $351.47 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 11 | $351.48 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 22 | $351.48 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 2 | $351.49 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 6 | $351.49 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 4 | $351.49 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 120 | $351.49 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 24 | $351.49 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 21 | $351.49 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 150 | $351.48 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 9 | $351.49 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 24 | $351.49 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 40 | $351.49 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 4 | $351.48 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 20 | $351.48 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 20 | $351.47 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 26 | $351.49 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 22 | $351.48 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 3 | $351.47 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 14 | $351.47 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 36 | $351.49 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 4 | $351.49 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 4 | $351.49 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 200 | $351.50 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 40 | $351.50 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 8 | $351.52 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 26 | $351.52 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 23 | $351.52 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 1 | $351.515 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 24 | $351.51 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 125 | $351.51 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 1 | $351.51 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 30 | $351.50 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 50 | $351.50 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 70 | $351.49 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 19 | $351.49 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 40 | $351.50 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 8 | $351.51 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 23 | $351.51 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 2 | $351.51 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 20 | $351.52 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 70 | $351.51 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 70 | $351.51 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Unknown* | 70 | $351.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 30 | $351.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 22 | $351.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 40 | $351.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $351.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 27 | $351.49 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 140 | $351.50 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 20 | $351.50 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 24 | $351.50 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 76 | $351.50 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 40 | $351.49 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 12 | $351.48 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 24 | $351.48 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 40 | $351.47 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 40 | $351.47 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 20 | $351.48 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 12 | $351.475 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $351.47 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 5 | $351.46 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 5 | $351.45 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 19 | $351.44 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 48 | $351.44 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 23 | $351.43 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $351.43 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $351.43 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 19 | $351.40 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 24 | $351.40 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 19 | $351.42 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 1 | $351.42 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 1 | $351.43 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 23 | $351.41 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 19 | $351.42 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 32 | $351.42 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 5 | $351.42 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 5 | $351.42 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 8 | $351.42 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 24 | $351.43 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 24 | $351.43 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 10 | $351.43 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 10 | $351.45 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 24 | $351.45 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 10 | $351.45 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 10 | $351.47 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 10 | $351.47 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 26 | $351.47 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 10 | $351.48 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 10 | $351.48 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 24 | $351.49 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 61 | $351.465 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 10 | $351.46 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 6 | $351.46 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 7 | $351.43 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 6 | $351.43 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 80 | $351.44 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 21 | $351.43 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 10 | $351.42 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 10 | $351.43 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 10 | $351.415 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 11 | $351.40 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $351.41 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 24 | $351.39 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 7 | $351.43 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 12 | $351.43 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 40 | $351.43 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 80 | $351.43 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 40 | $351.41 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 4 | $351.44 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 20 | $351.44 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 40 | $351.42 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 90 | $351.39 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 150 | $351.39 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 12 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 8 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 39 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 3 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 16 | $351.38 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 27 | $351.39 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 20 | $351.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 11 | $351.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 28 | $351.34 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 2 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 20 | $351.34 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 4 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 27 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 16 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 4 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 8 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 12 | $351.35 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 34 | $351.365 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 2 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 3 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 2 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 3 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 8 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 4 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $351.35 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 26 | $351.39 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 1 | $351.41 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 24 | $351.39 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Unknown* | 40 | $351.375 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 3 | $351.37 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 16 | $351.38 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 8 | $351.38 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 12 | $351.38 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 4 | $351.38 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 8 | $351.38 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 20 | $351.39 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 13 | $351.39 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 16 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 25 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 40 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 4 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 20 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 12 | $351.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 20 | $351.41 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 9 | $351.41 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 16 | $351.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 12 | $351.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 8 | $351.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 25 | $351.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 4 | $351.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 1,583 | $351.40 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 487 | $351.40 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 109 | $351.40 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 637 | $351.40 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 6 | $351.39 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 14 | $351.39 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 16 | $351.40 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 36 | $351.40 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 4 | $351.40 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 12 | $351.40 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 23 | $351.41 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 1 | $351.41 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 7 | $351.42 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 3 | $351.42 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 680 | $351.43 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 36 | $351.42 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 5 | $351.42 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 11 | $351.41 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 1 | $351.41 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Unknown* | 40 | $351.42 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 28 | $351.42 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 29 | $351.43 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 70 | $351.43 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 10 | $351.42 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 56 | $351.40 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 30 | $351.40 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 16 | $351.40 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 16 | $351.40 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 40 | $351.40 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 40 | $351.39 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Unknown* | 32 | $351.36 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Unknown* | 2 | $351.375 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 25 | $351.355 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 2 | $351.32 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 40 | $351.35 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 7 | $351.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 70 | $351.375 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 7 | $351.375 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 6 | $351.375 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 40 | $351.36 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 2 | $351.34 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 32 | $351.35 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 24 | $351.35 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 3 | $351.35 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 10 | $351.34 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 5 | $351.34 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 11 | $351.33 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 24 | $351.32 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 2 | $351.31 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 1 | $351.31 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 22 | $351.31 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 23 | $351.33 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $351.89 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 5 | $351.88 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 12 | $351.89 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 8 | $351.91 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Unknown* | 16 | $351.92 | Automatic Execution |
15:27:26 - 18-Sep-26 |
| Sell* | 50 | $351.90 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 70 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 80 | $351.90 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 80 | $351.90 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 30 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 8 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 19 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 4 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 80 | $351.895 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 80 | $351.90 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 10 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 14 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 30 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 80 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 80 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 120 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 120 | $351.87 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 70 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 30 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 10 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 30 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 40 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 80 | $351.88 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 120 | $351.87 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 75 | $351.89 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 5 | $351.885 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 4 | $351.93 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 29 | $351.89 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 40 | $351.89 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 40 | $351.93 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 5 | $351.96 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 20 | $351.96 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 12 | $351.93 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 1 | $351.95 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 1 | $351.95 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 4 | $351.95 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 25 | $351.94 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 59 | $351.94 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 15 | $351.95 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Sell* | 120 | $351.96 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Buy* | 1 | $351.97 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 1 | $351.97 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $351.97 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 2 | $351.94 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 5 | $351.94 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 14 | $351.95 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 40 | $351.96 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 67 | $351.97 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 13 | $351.97 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 13 | $351.95 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 14 | $351.95 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 1 | $351.96 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 4 | $351.96 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 1 | $351.95 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 24 | $351.95 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 39 | $351.95 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 25 | $351.96 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 3 | $351.98 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 40 | $351.96 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 3 | $351.96 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Buy* | 4 | $351.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 25 | $351.93 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 45 | $351.93 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 20 | $351.95 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 44 | $351.91 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 6 | $351.88 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 25 | $351.86 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 10 | $351.84 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 6 | $351.84 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 10 | $351.84 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 14 | $351.84 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Buy* | 46 | $351.84 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Buy* | 19 | $351.84 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Buy* | 10 | $351.84 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 50 | $351.85 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 150 | $351.85 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 50 | $351.84 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 10 | $351.82 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 12 | $351.81 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 3 | $351.81 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 10 | $351.79 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 40 | $351.79 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 36 | $351.82 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 11 | $351.85 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 25 | $351.85 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 3 | $351.84 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 8 | $351.85 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 275 | $351.87 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 40 | $351.91 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 4 | $351.91 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 1 | $351.91 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 20 | $351.87 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 40 | $351.88 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 19 | $351.87 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 1 | $351.87 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 4 | $351.87 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 4 | $351.87 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 14 | $351.87 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 4 | $351.83 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 17 | $351.83 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 23 | $351.83 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 80 | $351.86 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 5 | $351.90 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 133 | $351.89 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 5 | $351.90 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 1 | $351.94 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 80 | $351.91 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 10 | $351.93 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 70 | $351.925 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 40 | $351.91 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 80 | $351.92 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 1 | $351.95 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 20 | $351.90 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 10 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 100 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 1,126 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 11 | $351.89 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 10 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 1,034 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 48 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 44 | $351.90 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 80 | $351.86 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 2 | $351.85 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 4 | $351.86 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 29 | $351.86 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 1 | $351.86 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 5 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 46 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 9 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 40 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 100 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 50 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 80 | $351.87 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 2 | $351.86 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 4 | $351.81 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 80 | $351.82 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 40 | $351.84 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 40 | $351.85 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 43 | $351.86 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 80 | $351.87 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 40 | $351.87 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 40 | $351.89 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 70 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 70 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 493 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 452 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 100 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 81 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 80 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 120 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 50 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 24 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 100 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 12 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 126 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 46 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 116 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 801 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 19 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 200 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 26 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 40 | $351.91 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 1,126 | $351.90 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 5 | $351.88 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 80 | $351.89 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 167 | $351.90 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Unknown* | 80 | $351.89 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 959 | $351.90 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 4 | $351.86 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 24 | $351.86 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 79 | $351.85 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 1 | $351.85 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 1 | $351.86 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 40 | $351.86 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 80 | $351.87 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 14 | $351.90 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Buy* | 35 | $351.90 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Buy* | 28 | $351.90 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Unknown* | 39 | $351.89 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 48 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 26 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 20 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 100 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 88 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 100 | $351.89 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1,235 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1,398 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $351.87 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 5 | $351.89 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 5 | $351.89 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 19 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 4 | $351.91 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 5 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 8 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 8 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 54 | $351.90 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 16 | $351.90 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 64 | $351.90 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 16 | $351.90 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 8 | $351.90 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 24 | $351.92 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Sell* | 7 | $351.92 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 9 | $351.93 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 50 | $351.95 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 20 | $351.89 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 80 | $351.90 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 120 | $351.92 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Unknown* | 40 | $351.925 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 594 | $351.95 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 520 | $351.95 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 53 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 50 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 14 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 20 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 46 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 63 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 40 | $351.95 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 40 | $351.93 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 39 | $351.89 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 3 | $351.89 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 1 | $351.89 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 17 | $351.89 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 53 | $351.88 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 20 | $351.91 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 106 | $351.90 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 14 | $351.90 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 10 | $351.92 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 100 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 200 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 100 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 300 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 274 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 26 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 274 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 26 | $351.88 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 55 | $351.87 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Buy* | 160 | $351.86 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 24 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 4 | $351.82 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 70 | $351.87 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 68 | $351.87 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 2 | $351.87 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 1 | $351.875 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 124 | $351.88 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 175 | $351.88 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 125 | $351.88 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 299 | $351.88 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 10 | $351.86 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 2 | $351.84 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 2 | $351.835 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 2 | $351.83 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 1 | $351.835 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 40 | $351.81 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 36 | $351.81 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 50 | $351.835 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Unknown* | 1 | $351.845 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 80 | $351.835 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 2 | $351.83 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 8 | $351.84 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 10 | $351.86 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $351.86 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 80 | $351.81 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 8 | $351.81 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 7 | $351.82 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 70 | $351.82 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 10 | $351.82 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Unknown* | 40 | $351.81 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 20 | $351.74 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Unknown* | 30 | $351.76 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 10 | $351.77 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 138 | $351.73 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 4 | $351.69 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 76 | $351.69 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 4 | $351.69 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 14 | $351.685 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 3 | $351.72 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 100 | $351.72 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 18 | $351.70 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 97 | $351.70 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 3 | $351.70 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 100 | $351.69 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 100 | $351.69 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 20 | $351.69 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 83 | $351.65 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 81 | $351.65 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 35 | $351.65 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 2 | $351.66 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 20 | $351.63 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 14 | $351.61 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 14 | $351.61 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Buy* | 20 | $351.61 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Buy* | 15 | $351.61 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 4 | $351.58 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 3 | $351.57 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 18 | $351.57 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 5 | $351.56 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $351.56 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 12 | $351.56 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $351.56 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 20 | $351.55 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 40 | $351.56 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 14 | $351.58 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 20 | $351.58 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 22 | $351.57 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 78 | $351.57 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Unknown* | 40 | $351.565 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Unknown* | 15 | $351.57 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 7 | $351.57 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 32 | $351.57 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 23 | $351.58 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 30 | $351.58 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Unknown* | 120 | $351.61 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 13 | $351.61 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 4 | $351.61 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 10 | $351.64 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 34 | $351.65 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 35 | $351.65 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 5 | $351.64 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 14 | $351.63 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Unknown* | 1 | $351.63 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 29 | $351.64 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 20 | $351.62 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 11 | $351.60 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 21 | $351.60 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 80 | $351.58 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 12 | $351.55 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 41 | $351.56 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 30 | $351.56 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 50 | $351.56 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 4 | $351.56 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 44 | $351.54 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 40 | $351.54 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 20 | $351.51 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 20 | $351.56 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 20 | $351.57 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 8 | $351.60 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 17 | $351.57 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 14 | $351.57 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Buy* | 50 | $351.59 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 10 | $351.57 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 12 | $351.57 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 10 | $351.59 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Buy* | 83 | $351.57 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 20 | $351.57 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 17 | $351.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 46 | $351.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 17 | $351.58 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 63 | $351.58 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 81 | $351.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 19 | $351.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 13 | $351.60 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 14 | $351.60 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Unknown* | 10 | $351.62 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Buy* | 19 | $351.58 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 30 | $351.57 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 7 | $351.53 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 2 | $351.54 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $351.525 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 40 | $351.52 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Sell* | 16 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 9 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 19 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 36 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 19 | $351.52 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 21 | $351.50 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Unknown* | 7 | $351.48 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 20 | $351.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 15 | $351.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 11 | $351.55 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 18 | $351.54 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 14 | $351.55 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 21 | $351.55 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 20 | $351.56 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 4 | $351.58 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 14 | $351.59 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 8 | $351.59 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 11 | $351.59 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 25 | $351.59 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 15 | $351.59 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 10 | $351.62 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 40 | $351.65 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 20 | $351.65 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 50 | $351.67 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Sell* | 40 | $351.68 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 1 | $351.68 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Sell* | 40 | $351.68 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Sell* | 5 | $351.69 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Sell* | 13 | $351.69 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 80 | $351.70 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 39 | $351.70 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 2 | $351.70 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 79 | $351.69 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 21 | $351.69 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 40 | $351.66 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Unknown* | 22 | $351.65 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Unknown* | 4 | $351.65 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 14 | $351.66 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 40 | $351.66 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 10 | $351.675 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 40 | $351.68 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Sell* | 5 | $351.68 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 5 | $351.69 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 80 | $351.69 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 36 | $351.68 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 15 | $351.68 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $351.66 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 19 | $351.66 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $351.66 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 20 | $351.65 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 20 | $351.69 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 20 | $351.70 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 20 | $351.70 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 20 | $351.64 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 80 | $351.64 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 1 | $351.625 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 100 | $351.625 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 10 | $351.625 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 295 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 2 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 5 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 14 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 44 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 134 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 406 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $351.63 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Unknown* | 6 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Unknown* | 54 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 54 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 26 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Unknown* | 80 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 80 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Unknown* | 80 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 80 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Unknown* | 80 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 26 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 54 | $351.61 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 21 | $351.59 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 10 | $351.59 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 18 | $351.61 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 50 | $351.60 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 10 | $351.60 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Buy* | 3 | $351.60 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 19 | $351.57 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 21 | $351.54 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 7 | $351.55 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 71 | $351.55 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 80 | $351.55 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Buy* | 20 | $351.62 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 40 | $351.63 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 1 | $351.61 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Unknown* | 72 | $351.635 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Unknown* | 3 | $351.635 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 10 | $351.65 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 2 | $351.65 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 20 | $351.64 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 17 | $351.62 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 1 | $351.595 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 40 | $351.55 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 80 | $351.52 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 40 | $351.50 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 34 | $351.49 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Buy* | 18 | $351.51 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 82 | $351.51 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 47 | $351.51 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 4 | $351.51 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 2 | $351.51 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 40 | $351.535 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 20 | $351.53 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 27 | $351.54 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 19 | $351.54 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 120 | $351.525 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 25 | $351.53 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 3 | $351.54 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 50 | $351.545 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 70 | $351.52 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 18 | $351.51 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 202 | $351.51 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 19 | $351.51 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 64 | $351.51 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 50 | $351.53 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 70 | $351.525 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 54 | $351.52 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 20 | $351.52 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 66 | $351.52 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Sell* | 100 | $351.50 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 70 | $351.50 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $351.52 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 22 | $351.50 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 16 | $351.49 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 2 | $351.50 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 20 | $351.52 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 12 | $351.56 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 20 | $351.56 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 17 | $351.59 | Automatic Execution |
15:16:54 - 18-Sep-26 |
| Sell* | 20 | $351.55 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 16 | $351.54 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 38 | $351.57 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 20 | $351.57 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 40 | $351.56 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 40 | $351.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 8 | $351.54 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 14 | $351.54 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 14 | $351.57 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 40 | $351.57 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 38 | $351.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 14 | $351.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 14 | $351.55 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 34 | $351.57 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 28 | $351.55 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 28 | $351.54 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 19 | $351.57 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 26 | $351.54 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 38 | $351.54 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 6 | $351.53 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 36 | $351.53 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 10 | $351.54 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 3 | $351.54 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 2 | $351.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 3 | $351.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 3 | $351.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 6 | $351.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 31 | $351.55 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 5 | $351.55 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 2 | $351.55 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 2 | $351.55 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Sell* | 38 | $351.53 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Sell* | 40 | $351.53 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 2 | $351.55 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 24 | $351.56 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 2 | $351.57 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 60 | $351.54 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 5 | $351.57 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 3 | $351.57 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 4 | $351.57 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 11 | $351.55 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 40 | $351.55 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 34 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 66 | $351.59 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 34 | $351.59 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 160 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 25 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 2 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 40 | $351.595 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 299 | $351.59 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 1 | $351.59 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 11 | $351.58 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 8 | $351.58 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 1 | $351.58 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 6 | $351.55 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 36 | $351.55 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 19 | $351.55 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 14 | $351.54 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 3 | $351.54 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 1 | $351.54 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 41 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 2 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 50 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 34 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 13 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 24 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 27 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 21 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 80 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 19 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 79 | $351.53 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 4 | $351.56 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 3 | $351.55 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 15 | $351.55 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 117 | $351.55 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 162 | $351.53 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 15 | $351.53 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 1 | $351.56 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 19 | $351.57 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 40 | $351.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 4 | $351.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 80 | $351.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 60 | $351.585 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 40 | $351.515 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 20 | $351.51 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 5 | $351.51 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $351.50 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 21 | $351.48 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Buy* | 4 | $351.48 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Buy* | 89 | $351.47 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Unknown* | 48 | $351.47 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 43 | $351.46 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 5 | $351.46 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 5 | $351.47 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 16 | $351.50 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Sell* | 5 | $351.50 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Buy* | 34 | $351.54 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 40 | $351.54 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 14 | $351.52 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 19 | $351.52 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 18 | $351.50 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Sell* | 40 | $351.50 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 30 | $351.52 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 120 | $351.535 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Unknown* | 21 | $351.53 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 1 | $351.54 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 1 | $351.54 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 21 | $351.53 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 40 | $351.52 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 7 | $351.52 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 15 | $351.52 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 21 | $351.52 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 20 | $351.51 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 1 | $351.51 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 21 | $351.50 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 40 | $351.51 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 21 | $351.51 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 5 | $351.51 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 120 | $351.50 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 21 | $351.50 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Buy* | 19 | $351.50 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Buy* | 7 | $351.49 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Buy* | 14 | $351.49 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Buy* | 3 | $351.77 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Buy* | 10 | $351.77 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Sell* | 24 | $351.73 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 38 | $351.76 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 21 | $351.73 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 40 | $351.73 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 15 | $351.71 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 15 | $351.71 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 4 | $351.73 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Buy* | 2 | $351.73 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Buy* | 50 | $351.74 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Buy* | 40 | $351.74 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Buy* | 2 | $351.74 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Sell* | 3 | $351.75 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Sell* | 11 | $351.76 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Buy* | 16 | $351.78 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 3 | $351.78 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Buy* | 40 | $351.77 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Buy* | 22 | $351.77 | Automatic Execution |
14:58:13 - 18-Sep-26 |
| Sell* | 17 | $351.79 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Buy* | 40 | $351.815 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 40 | $351.815 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 40 | $351.815 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 8 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 15 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 25 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 24 | $351.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 150 | $351.775 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 4 | $351.79 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 3 | $351.80 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 24 | $351.80 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 2 | $351.80 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 48 | $351.83 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 100 | $351.83 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 150 | $351.83 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 156 | $351.86 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 100 | $351.86 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 24 | $351.86 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 40 | $351.86 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 24 | $351.86 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 15 | $351.89 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Sell* | 50 | $351.90 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 10 | $351.89 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 11 | $351.88 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 11 | $351.88 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 22 | $351.91 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 4 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 23 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 76 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 20 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 60 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 16 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 24 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 79 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 18 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 80 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 50 | $351.91 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 30 | $351.91 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 30 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 50 | $351.90 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 80 | $351.91 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 2 | $351.90 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 2 | $351.90 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 30 | $351.90 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 50 | $351.90 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 13 | $351.91 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 69 | $351.90 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 5 | $351.90 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 5 | $351.90 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 5 | $351.90 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 2 | $351.88 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 16 | $351.86 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 20 | $351.86 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 24 | $351.86 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 19 | $351.89 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 100 | $351.90 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 100 | $351.90 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 40 | $351.895 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 10 | $351.87 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 46 | $351.87 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 40 | $351.88 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Sell* | 100 | $351.89 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 17 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 29 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 182 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 70 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 14 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 587 | $351.90 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 79 | $351.88 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 20 | $351.87 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 21 | $351.88 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 5 | $351.87 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 17 | $351.87 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 23 | $351.87 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 14 | $351.85 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 250 | $351.86 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 20 | $351.86 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 24 | $351.85 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 26 | $351.85 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 3 | $351.84 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 7 | $351.82 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 10 | $351.82 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 4 | $351.82 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 1 | $351.81 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 40 | $351.82 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 12 | $351.84 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 40 | $351.84 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 5 | $351.825 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 22 | $351.81 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 50 | $351.83 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 50 | $351.82 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 20 | $351.81 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 12 | $351.81 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 17 | $351.81 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Buy* | 7 | $351.82 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 19 | $351.82 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 14 | $351.82 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 1 | $351.81 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Sell* | 14 | $351.85 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 24 | $351.84 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 80 | $351.86 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Buy* | 37 | $351.86 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 6 | $351.84 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 80 | $351.83 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 22 | $351.80 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 40 | $351.80 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 17 | $351.81 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 5 | $351.83 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 24 | $351.83 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 80 | $351.83 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 40 | $351.83 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 26 | $351.81 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 19 | $351.81 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 3 | $351.81 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 19 | $351.80 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 2 | $351.80 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 40 | $351.81 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Sell* | 10 | $351.84 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 10 | $351.88 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 10 | $351.88 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 10 | $351.87 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 40 | $351.85 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Sell* | 18 | $351.88 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Buy* | 24 | $351.88 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 23 | $351.85 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $351.87 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 15 | $351.83 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Sell* | 10 | $351.86 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 22 | $351.85 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 32 | $351.85 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 32 | $351.84 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 8 | $351.84 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 15 | $351.85 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 22 | $351.80 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 22 | $351.79 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 100 | $351.78 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 100 | $351.76 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 22 | $351.76 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 40 | $351.78 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 37 | $351.79 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 3 | $351.78 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 40 | $351.78 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 11 | $351.77 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 24 | $351.79 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 40 | $351.79 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Buy* | 50 | $351.83 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 26 | $351.82 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 40 | $351.815 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 27 | $351.76 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Buy* | 8 | $351.76 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Buy* | 40 | $351.76 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 40 | $351.75 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $351.75 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 12 | $351.75 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 89 | $351.77 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 25 | $351.77 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 10 | $351.775 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 25 | $351.77 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 25 | $351.77 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 25 | $351.77 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 100 | $351.79 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 43 | $351.79 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 23 | $351.79 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 14 | $351.79 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 23 | $351.79 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 25 | $351.79 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 100 | $351.79 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 9 | $351.78 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 11 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 22 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 33 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 45 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 16 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 17 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 7 | $351.77 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 13 | $351.79 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Buy* | 21 | $351.81 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 21 | $351.80 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Buy* | 22 | $351.79 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Buy* | 2 | $351.79 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 1 | $351.77 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 2 | $351.80 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 9 | $351.80 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 200 | $351.81 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 14 | $351.82 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 25 | $351.80 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 22 | $351.79 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 16 | $351.80 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 95 | $351.80 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Unknown* | 17 | $351.88 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Unknown* | 40 | $351.88 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Unknown* | 40 | $351.88 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Buy* | 40 | $351.88 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 24 | $351.85 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 20 | $351.82 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | $351.86 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 16 | $351.86 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 7 | $351.88 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 40 | $351.88 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Buy* | 20 | $351.91 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.91 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.91 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.91 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.90 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 13 | $351.89 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 4 | $351.89 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 40 | $351.91 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 40 | $351.905 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 40 | $351.905 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 14 | $351.91 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 40 | $351.92 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 21 | $351.92 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 40 | $351.92 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 40 | $351.92 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 6 | $351.93 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 3 | $351.96 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 12 | $351.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $351.99 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 14 | $351.99 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 17 | $351.99 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 9 | $352.03 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 5 | $352.02 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 6 | $352.03 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 5 | $352.01 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 25 | $352.00 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Unknown* | 93 | $351.985 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 150 | $352.00 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 17 | $352.00 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 150 | $351.995 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 150 | $352.00 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 23 | $352.00 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 100 | $351.99 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Buy* | 24 | $351.99 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 40 | $352.01 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 13 | $352.01 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 5 | $352.02 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $352.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 11 | $352.06 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 1 | $352.06 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 100 | $352.05 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 8 | $352.07 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 9 | $352.07 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 30 | $352.08 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $352.08 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 30 | $352.07 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $352.05 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $352.05 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 40 | $352.045 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 6 | $352.04 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 10 | $352.04 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 5 | $352.04 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 9 | $352.025 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 71 | $352.03 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 160 | $352.03 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 18 | $352.04 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 21 | $352.05 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 14 | $352.02 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 26 | $352.05 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 10 | $352.07 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 13 | $352.07 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 59 | $352.09 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 50 | $352.08 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 50 | $352.08 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 100 | $352.08 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 12 | $352.05 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 12 | $352.05 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 13 | $352.03 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 40 | $352.04 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Sell* | 150 | $352.00 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Sell* | 120 | $352.00 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Unknown* | 150 | $352.01 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 40 | $352.015 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 30 | $352.02 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 30 | $352.02 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 70 | $352.02 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 70 | $352.02 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 70 | $352.02 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 52 | $352.03 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 15 | $352.00 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Sell* | 13 | $352.00 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Sell* | 96 | $352.01 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 24 | $352.01 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 40 | $352.02 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 40 | $352.02 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 40 | $352.02 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 70 | $352.06 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Sell* | 70 | $352.06 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Sell* | 150 | $352.06 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Sell* | 7 | $352.06 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 100 | $352.05 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 200 | $352.06 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $352.04 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 17 | $352.04 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Unknown* | 1 | $352.02 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 50 | $352.04 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $352.04 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $352.04 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 21 | $352.01 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $352.01 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $352.01 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 23 | $351.98 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 13 | $351.98 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 45 | $352.03 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $352.02 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $352.01 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 20 | $351.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 145 | $352.01 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 55 | $352.01 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $351.995 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 17 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 30 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 35 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $352.01 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 12 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 20 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 80 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 55 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 500 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 4 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 50 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 6 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 21 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 29 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 4 | $352.00 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 40 | $351.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 39 | $351.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 50 | $351.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $351.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $351.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 140 | $351.98 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $351.97 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 65 | $351.94 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 14 | $351.98 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $351.99 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 80 | $351.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 120 | $351.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 100 | $351.93 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 120 | $351.91 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 80 | $351.91 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 14 | $351.895 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 10 | $351.90 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Unknown* | 40 | $351.89 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Unknown* | 40 | $351.885 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 22 | $351.86 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 15 | $351.83 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.845 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.845 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 120 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 216 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 30 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 18 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 50 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 50 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 36 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 120 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1,200 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $351.825 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 55 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 120 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $351.85 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 120 | $351.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 16 | $351.82 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 4 | $351.82 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 1 | $351.78 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 16 | $351.81 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 16 | $351.815 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 20 | $351.83 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 200 | $351.82 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $351.79 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Unknown* | 40 | $351.78 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 5 | $351.80 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 4 | $351.80 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 4 | $351.76 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 6 | $351.76 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 21 | $351.79 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Buy* | 20 | $351.76 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 300 | $351.76 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 80 | $351.76 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 1 | $351.76 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 100 | $351.76 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 12 | $351.77 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 14 | $351.77 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 14 | $351.785 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 40 | $351.79 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 40 | $351.78 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 17 | $351.78 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 4 | $351.78 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 18 | $351.77 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Unknown* | 40 | $351.77 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Unknown* | 40 | $351.77 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 40 | $351.765 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 24 | $351.73 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Sell* | 24 | $351.73 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 21 | $351.75 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Sell* | 100 | $351.74 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 1 | $351.76 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 14 | $351.76 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 80 | $351.83 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 100 | $351.825 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 15 | $351.83 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 40 | $351.835 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 21 | $351.82 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 197 | $351.83 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 15 | $351.83 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 24 | $351.83 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Buy* | 33 | $351.81 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 33 | $351.81 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 1 | $351.81 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 24 | $351.83 | Automatic Execution |
14:52:18 - 18-Sep-26 |
| Sell* | 16 | $351.85 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Unknown* | 40 | $351.85 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 6 | $351.84 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 6 | $351.84 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 5 | $351.85 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 18 | $351.87 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 11 | $351.86 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 70 | $351.89 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 70 | $351.89 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 150 | $351.89 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 45 | $351.89 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 45 | $351.89 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Unknown* | 45 | $351.88 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 80 | $351.86 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 13 | $351.83 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Sell* | 18 | $351.85 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Buy* | 40 | $351.81 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Buy* | 500 | $351.80 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Buy* | 50 | $351.79 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 40 | $351.76 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 15 | $351.78 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 80 | $351.78 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 40 | $351.78 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 9 | $351.78 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 1 | $351.81 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 253 | $351.83 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 2 | $351.83 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 45 | $351.83 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 4 | $351.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 3 | $351.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 2 | $351.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $351.785 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $351.77 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 40 | $351.69 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 123 | $351.70 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 16 | $351.70 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 40 | $351.69 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 40 | $351.69 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 40 | $351.69 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 17 | $351.70 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 1 | $351.71 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 10 | $351.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 70 | $351.74 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 40 | $351.72 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 18 | $351.71 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Sell* | 146 | $351.71 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Sell* | 15 | $351.71 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Sell* | 25 | $351.71 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Sell* | 24 | $351.715 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 100 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 43 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 15 | $351.68 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 14 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 45 | $351.69 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 15 | $351.68 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 16 | $351.66 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 80 | $351.66 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 20 | $351.66 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 50 | $351.66 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 1 | $351.67 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 28 | $351.67 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 40 | $351.65 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 1 | $351.62 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Buy* | 9 | $351.60 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Buy* | 31 | $351.60 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Buy* | 1 | $351.59 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 17 | $351.59 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 40 | $351.58 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 16 | $351.58 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 50 | $351.59 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 13 | $351.58 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Buy* | 133 | $351.61 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Unknown* | 50 | $351.58 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 50 | $351.59 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 17 | $351.60 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 50 | $351.59 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 8 | $351.58 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 40 | $351.57 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 40 | $351.57 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 40 | $351.57 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 48 | $351.57 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $351.56 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $351.56 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 80 | $351.57 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 80 | $351.57 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 160 | $351.62 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 18 | $351.66 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 36 | $351.65 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 44 | $351.65 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 17 | $351.69 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 100 | $351.70 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 100 | $351.70 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 50 | $351.70 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 9 | $351.62 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 15 | $351.62 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 14 | $351.62 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 15 | $351.63 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 40 | $351.62 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 25 | $351.63 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 10 | $351.63 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 4 | $351.64 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Buy* | 5 | $351.62 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 70 | $351.555 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 100 | $351.555 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 40 | $351.56 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 1 | $351.56 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Unknown* | 1 | $351.625 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 80 | $351.62 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 29 | $351.62 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 19 | $351.63 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 14 | $351.71 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 61 | $351.67 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 200 | $351.67 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 20 | $351.71 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 3 | $351.73 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Buy* | 30 | $351.74 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Buy* | 70 | $351.73 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Buy* | 50 | $351.72 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 16 | $351.72 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 40 | $351.75 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Unknown* | 15 | $351.735 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Unknown* | 40 | $351.735 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Sell* | 75 | $351.74 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 25 | $351.74 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 8 | $351.75 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Unknown* | 4 | $351.75 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Unknown* | 7 | $351.73 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 40 | $351.73 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 15 | $351.73 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 14 | $351.74 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Unknown* | 93 | $351.76 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 20 | $351.74 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 18 | $351.76 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Buy* | 1 | $351.76 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 9 | $351.76 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 43 | $351.76 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 45 | $351.75 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 28 | $351.78 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Buy* | 150 | $351.78 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Buy* | 10 | $351.78 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Buy* | 58 | $351.81 | Automatic Execution |
14:49:39 - 18-Sep-26 |
| Buy* | 1 | $351.82 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 40 | $351.80 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 12 | $351.80 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 50 | $351.81 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 100 | $351.825 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 70 | $351.825 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 15 | $351.83 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 13 | $351.84 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 92 | $351.85 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 8 | $351.85 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 10 | $351.81 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 10 | $351.79 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 8 | $351.80 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 11 | $351.79 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 33 | $351.79 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 19 | $351.80 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 38 | $351.79 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 41 | $351.78 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 32 | $351.795 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 37 | $351.795 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 27 | $351.81 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 70 | $351.81 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 50 | $351.81 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 117 | $351.81 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 320 | $351.80 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 1 | $351.80 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 17 | $351.87 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Buy* | 1 | $351.89 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 18 | $351.86 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 20 | $351.90 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Sell* | 60 | $351.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 80 | $351.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 40 | $351.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $351.925 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $351.925 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $351.925 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $351.925 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $351.94 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 30 | $351.94 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 4 | $351.93 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $351.92 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $351.92 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 10 | $351.89 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 18 | $351.88 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Buy* | 40 | $351.89 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Buy* | 360 | $351.89 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 16 | $351.91 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Sell* | 8 | $351.91 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 17 | $351.89 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Sell* | 40 | $351.89 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Sell* | 4 | $351.89 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Buy* | 50 | $351.89 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Sell* | 88 | $351.865 | Automatic Execution |
14:48:40 - 18-Sep-26 |
| Sell* | 100 | $351.87 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 81 | $351.88 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Unknown* | 81 | $351.90 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 34 | $351.93 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 120 | $351.91 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 17 | $351.92 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 6 | $351.90 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 1 | $351.825 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 50 | $351.85 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 70 | $351.85 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 1 | $351.81 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 14 | $351.81 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $351.785 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 25 | $351.79 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 25 | $351.79 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 8 | $351.78 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 63 | $351.77 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 88 | $351.805 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 1 | $351.805 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 40 | $351.80 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 133 | $351.77 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 54 | $351.81 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 40 | $351.81 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 66 | $351.81 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 2 | $351.84 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 2 | $351.835 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 10 | $351.83 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 26 | $351.84 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 40 | $351.85 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 40 | $351.86 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 30 | $351.87 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 32 | $351.88 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 8 | $351.88 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 1 | $351.89 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Buy* | 17 | $351.89 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Buy* | 50 | $351.89 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 100 | $351.88 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 217 | $351.89 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 110 | $351.89 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 9 | $351.89 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 28 | $351.89 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 83 | $351.89 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 251 | $351.89 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 120 | $351.87 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 120 | $351.87 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 120 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 120 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 120 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 120 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 120 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 80 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 18 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 62 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 80 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 40 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 80 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 20 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 79 | $351.86 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
14:47:54 - 18-Sep-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 60 | $351.86 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 9 | $351.84 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 1 | $351.85 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 31 | $351.84 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Buy* | 7 | $351.86 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Buy* | 32 | $351.86 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Unknown* | 2 | $351.86 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 80 | $351.86 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 80 | $351.86 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 79 | $351.86 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 10 | $351.85 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 80 | $351.855 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 40 | $351.86 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 21 | $351.85 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 19 | $351.85 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Buy* | 3 | $351.85 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 3 | $351.85 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 14 | $351.83 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 10 | $351.785 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 80 | $351.82 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Buy* | 1 | $351.82 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 5 | $351.83 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 512 | $351.83 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 27 | $351.83 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 21 | $351.83 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 240 | $351.83 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 220 | $351.80 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 27 | $351.80 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 58 | $351.80 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 800 | $351.78 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 40 | $351.77 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Unknown* | 7 | $351.74 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 20 | $351.73 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $351.73 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $351.69 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Sell* | 7 | $351.69 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 11 | $351.70 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 14 | $351.72 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 4 | $351.72 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 12 | $351.74 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 40 | $351.74 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 40 | $351.72 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $351.71 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 40 | $351.73 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 2 | $351.71 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 5 | $351.72 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 40 | $351.73 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 10 | $351.75 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 8 | $351.75 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 8 | $351.78 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 3 | $351.78 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 141 | $351.78 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 159 | $351.78 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 42 | $351.77 | Automatic Execution |
14:46:53 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 56 | $351.75 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 64 | $351.76 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 14 | $351.75 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 50 | $351.74 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $351.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $351.72 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 34 | $351.69 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $351.75 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $351.72 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $351.71 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $351.71 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $351.71 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 15 | $351.66 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Sell* | 70 | $351.67 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 40 | $351.65 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 4 | $351.63 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 5 | $351.63 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 100 | $351.63 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 40 | $351.63 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 10 | $351.63 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 100 | $351.63 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 80 | $351.62 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 720 | $351.62 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 80 | $351.63 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 67 | $351.65 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 5 | $351.65 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 33 | $351.65 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 5 | $351.66 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 8 | $351.68 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Unknown* | 43 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 50 | $351.695 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $351.695 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 9 | $351.68 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 62 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 80 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 80 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 55 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 35 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 102 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 98 | $351.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 60 | $351.70 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $351.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 80 | $351.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $351.68 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 70 | $351.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $351.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 199 | $351.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 50 | $351.68 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 150 | $351.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 60 | $351.68 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 20 | $351.665 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 80 | $351.665 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $351.69 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $351.665 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 10 | $351.65 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Unknown* | 120 | $351.655 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $351.67 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $351.66 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $351.66 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $351.66 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $351.65 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 2 | $351.62 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 4 | $351.62 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Sell* | 15 | $351.58 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 4 | $351.55 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $351.585 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $351.585 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 1 | $351.595 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 40 | $351.58 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 100 | $351.56 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $351.53 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 43 | $351.53 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 1 | $351.53 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 4 | $351.53 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 100 | $351.515 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 20 | $351.52 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 5 | $351.52 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Sell* | 3 | $351.49 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 10 | $351.51 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 15 | $351.51 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 95 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 133 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 95 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 70 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 63 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 228 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 100 | $351.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 80 | $351.46 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 12 | $351.46 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 12 | $351.47 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 240 | $351.49 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 160 | $351.49 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $351.46 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $351.46 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 10 | $351.45 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 360 | $351.46 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 14 | $351.43 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 18 | $351.47 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 40 | $351.44 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 16 | $351.48 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Unknown* | 81 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Unknown* | 4 | $351.49 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 120 | $351.49 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 4 | $351.49 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 145 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 13 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 2 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 362 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 138 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 3 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 300 | $351.50 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Unknown* | 16 | $351.485 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Unknown* | 120 | $351.485 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 200 | $351.49 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 2 | $351.48 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Sell* | 11 | $351.47 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 39 | $351.47 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 1 | $351.47 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 100 | $351.48 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 84 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 19 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 80 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 7 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 26 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 81 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 244 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 739 | $351.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 100 | $351.47 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 150 | $351.47 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 300 | $351.46 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 180 | $351.38 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 270 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 75 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 25 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 18 | $351.395 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 70 | $351.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 40 | $351.41 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 70 | $351.385 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 70 | $351.385 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 100 | $351.385 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 68 | $351.39 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 70 | $351.41 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 10 | $351.41 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 70 | $351.42 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 11 | $351.44 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 4 | $351.44 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 40 | $351.42 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 40 | $351.41 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 17 | $351.39 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $351.42 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 40 | $351.40 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Unknown* | 4 | $351.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 17 | $350.73 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 40 | $350.72 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 18 | $350.71 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 40 | $350.725 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Unknown* | 27 | $350.72 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 40 | $350.69 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 10 | $350.69 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:51 - 18-Sep-26 |
| Buy* | 70 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 40 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 40 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 5 | $350.71 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 81 | $350.69 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 120 | $350.69 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 64 | $350.70 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 6 | $350.70 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 25 | $350.70 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 80 | $350.67 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 80 | $350.685 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $350.715 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 150 | $350.715 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 70 | $350.79 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 100 | $350.79 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 60 | $350.80 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 7 | $350.81 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 12 | $350.81 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 20 | $350.84 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 100 | $350.84 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 3 | $350.86 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 27 | $350.82 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Sell* | 18 | $350.82 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Sell* | 420 | $350.82 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 24 | $350.81 | Automatic Execution |
14:29:26 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 31 | $350.78 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Unknown* | 5 | $350.78 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 200 | $350.78 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 40 | $350.77 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 1 | $350.77 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 39 | $350.74 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Sell* | 934 | $350.74 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Sell* | 66 | $350.74 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 40 | $350.69 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Sell* | 17 | $350.67 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 2 | $350.67 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 38 | $350.67 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 1 | $350.66 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Sell* | 76 | $350.71 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 15 | $350.72 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 2 | $350.72 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 100 | $350.73 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 3 | $350.70 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Buy* | 40 | $350.705 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 32 | $350.72 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Sell* | 7 | $350.72 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 5 | $350.73 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 40 | $350.72 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 46 | $350.71 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Buy* | 2 | $350.72 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 50 | $350.72 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Unknown* | 70 | $350.72 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Buy* | 50 | $350.74 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 21 | $350.73 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 70 | $350.74 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 160 | $350.73 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 5 | $350.75 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 25 | $350.75 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 160 | $350.75 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 17 | $350.75 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 3 | $350.76 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 3 | $350.76 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 45 | $350.76 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 31 | $350.76 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 49 | $350.76 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 45 | $350.73 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 1,300 | $350.70 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 4 | $350.75 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 30 | $350.73 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 100 | $350.73 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 70 | $350.73 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 40 | $350.69 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 40 | $350.66 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 19 | $350.64 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Sell* | 13 | $350.73 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 50 | $350.76 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 33 | $350.76 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 79 | $350.76 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 69 | $350.79 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 13 | $350.81 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 19 | $350.80 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 50 | $350.80 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 38 | $350.80 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 14 | $350.80 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 3 | $350.74 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 7 | $350.74 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 16 | $350.74 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 90 | $350.77 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 89 | $350.77 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 70 | $350.765 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 70 | $350.765 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 60 | $350.765 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 100 | $350.76 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 60 | $350.765 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 100 | $350.76 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Sell* | 5 | $350.75 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 40 | $350.76 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 40 | $350.76 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 24 | $350.75 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 50 | $350.75 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 39 | $350.75 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 28 | $350.75 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 22 | $350.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 4 | $350.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 200 | $350.75 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 10 | $350.70 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Sell* | 36 | $350.68 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 20 | $350.70 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Sell* | 50 | $350.70 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Sell* | 89 | $350.73 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 30 | $350.73 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 29 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 22 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 6 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 17 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 46 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 17 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 273 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 7 | $350.74 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Sell* | 38 | $350.76 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 29 | $350.76 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 33 | $350.76 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 167 | $350.76 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 33 | $350.76 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 200 | $350.76 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Buy* | 20 | $350.74 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 11 | $350.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 274 | $350.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 1 | $350.71 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 5 | $350.68 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 100 | $350.68 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 25 | $350.70 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 15 | $350.70 | Automatic Execution |
14:26:30 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 44 | $350.71 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 10 | $350.72 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 80 | $350.78 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Buy* | 10 | $350.80 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 17 | $350.83 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Sell* | 5 | $350.80 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 17 | $350.80 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 33 | $350.80 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 500 | $350.80 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 24 | $350.82 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 17 | $350.83 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 200 | $350.83 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 1 | $350.83 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 39 | $350.83 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 100 | $350.84 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 70 | $350.83 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 70 | $350.83 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 70 | $350.83 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 10 | $350.83 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 150 | $350.83 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 2 | $350.86 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 180 | $350.86 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 9 | $350.86 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 17 | $350.86 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 29 | $350.87 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 18 | $350.90 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 18 | $350.90 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 22 | $350.90 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Unknown* | 2 | $350.87 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 1 | $350.87 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 48 | $350.87 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 50 | $350.87 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 3 | $350.86 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 6 | $350.86 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 16 | $350.86 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 10 | $350.85 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 10 | $350.865 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 29 | $350.82 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 13 | $350.85 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Buy* | 10 | $350.93 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $350.92 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 4 | $350.93 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 56 | $350.94 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 54 | $350.94 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Buy* | 134 | $350.95 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Buy* | 19 | $350.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Buy* | 100 | $350.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 40 | $350.93 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Unknown* | 125 | $350.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 25 | $350.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 9 | $350.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 16 | $350.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 53 | $350.95 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 11 | $350.98 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 30 | $350.98 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 29 | $350.98 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 100 | $350.98 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 67 | $350.99 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 13 | $350.99 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 6 | $350.99 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 4 | $350.97 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Sell* | 1 | $350.96 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Sell* | 40 | $350.95 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Sell* | 40 | $350.95 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
14:25:06 - 18-Sep-26 |
| Buy* | 100 | $350.965 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 70 | $350.965 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $350.93 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $350.90 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 16 | $350.90 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 17 | $350.90 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 20 | $350.885 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 30 | $350.83 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 475 | $350.81 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 20 | $350.81 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 25 | $350.81 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 24 | $350.80 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 20 | $350.79 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 16 | $350.78 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 3 | $350.79 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 4 | $350.78 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 20 | $350.78 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Sell* | 40 | $350.77 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 16 | $350.79 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 13 | $350.79 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Buy* | 24 | $350.79 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Buy* | 5 | $350.775 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 21 | $350.75 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 15 | $350.75 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 24 | $350.76 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 6 | $350.76 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 40 | $350.76 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Buy* | 4 | $350.75 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Sell* | 16 | $350.73 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 15 | $350.73 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 40 | $350.78 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 1 | $350.77 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 80 | $350.77 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 80 | $350.77 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 11 | $350.77 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Sell* | 11 | $350.78 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 29 | $350.78 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 11 | $350.79 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 9 | $350.79 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 100 | $350.79 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 32 | $350.80 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 5 | $350.81 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 6 | $350.81 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 25 | $350.81 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 32 | $350.81 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 32 | $350.81 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 40 | $350.815 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 16 | $350.82 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 20 | $350.83 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 80 | $350.83 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 100 | $350.83 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 60 | $350.82 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Buy* | 36 | $350.83 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Buy* | 28 | $350.83 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Buy* | 16 | $350.83 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Unknown* | 1 | $350.815 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 9 | $350.82 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Sell* | 15 | $350.82 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Buy* | 40 | $350.83 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Buy* | 21 | $350.82 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 21 | $350.81 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 17 | $350.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 18 | $350.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 2 | $350.87 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 59 | $350.86 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 59 | $350.86 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 39 | $350.86 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 19 | $350.87 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 80 | $350.88 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Sell* | 14 | $350.87 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Sell* | 6 | $350.87 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Buy* | 22 | $350.88 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 80 | $350.88 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 39 | $350.87 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 80 | $350.89 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 20 | $350.89 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 8 | $350.89 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 7 | $350.89 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 8 | $350.89 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 40 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 14 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 54 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 26 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 26 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Unknown* | 20 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 60 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 5 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 4 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 40 | $350.91 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 39 | $350.91 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 17 | $350.91 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Unknown* | 34 | $350.925 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Buy* | 22 | $350.93 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 99 | $350.91 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 20 | $350.93 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 80 | $350.93 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 10 | $350.92 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Sell* | 30 | $350.92 | Automatic Execution |
14:22:57 - 18-Sep-26 |
| Sell* | 120 | $350.92 | Automatic Execution |
14:22:57 - 18-Sep-26 |
| Sell* | 7 | $350.94 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 14 | $350.94 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 20 | $350.94 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 15 | $350.94 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 20 | $350.94 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 24 | $350.95 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 80 | $350.96 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 35 | $350.96 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 20 | $350.96 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Sell* | 20 | $350.945 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 23 | $350.96 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 31 | $350.94 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 62 | $350.94 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 9 | $350.94 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 31 | $350.94 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 6 | $350.96 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 6 | $350.96 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $350.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 200 | $350.94 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 20 | $350.91 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 20 | $350.90 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 17 | $350.90 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 21 | $350.91 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 34 | $350.89 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 100 | $350.89 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 4 | $350.88 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 803 | $350.83 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 370 | $350.83 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 27 | $350.83 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 79 | $350.82 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 70 | $350.81 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Unknown* | 8 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 70 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 30 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 10 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 70 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 61 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 19 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 10 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 70 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 80 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Unknown* | 80 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 10 | $350.80 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 30 | $350.80 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 7 | $350.80 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 33 | $350.80 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 23 | $350.79 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 21 | $350.78 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Unknown* | 85 | $350.77 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 17 | $350.77 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 14 | $350.77 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 17 | $350.77 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 155 | $350.78 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 36 | $350.78 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 44 | $350.79 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Sell* | 27 | $350.80 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 45 | $350.80 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 31 | $350.80 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 13 | $350.80 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 5 | $350.81 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 14 | $350.81 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 18 | $350.81 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Unknown* | 40 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Unknown* | 80 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 41 | $350.81 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 39 | $350.81 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 24 | $350.80 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 8 | $350.79 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 8 | $350.79 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 40 | $350.77 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 4 | $350.75 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 18 | $350.76 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Buy* | 20 | $350.78 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Unknown* | 24 | $350.775 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Unknown* | 24 | $350.775 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 89 | $350.78 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Buy* | 100 | $350.79 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 38 | $350.78 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Buy* | 50 | $350.81 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 6 | $350.81 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 6 | $350.81 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Sell* | 40 | $350.795 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Sell* | 81 | $350.77 | Automatic Execution |
14:21:47 - 18-Sep-26 |
| Sell* | 81 | $350.77 | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 18 | $350.79 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 14 | $350.79 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 35 | $350.77 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 300 | $350.76 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Unknown* | 100 | $350.76 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 40 | $350.68 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 1 | $350.67 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 21 | $350.66 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 21 | $350.65 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 2 | $350.65 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 50 | $350.65 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $350.665 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 40 | $350.66 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 14 | $350.67 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 2 | $350.73 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 50 | $350.74 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 8 | $350.67 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 400 | $350.67 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 32 | $350.69 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 8 | $350.69 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 11 | $350.70 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 40 | $350.69 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 18 | $350.70 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 185 | $350.70 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 15 | $350.70 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 24 | $350.70 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 41 | $350.69 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 23 | $350.69 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 28 | $350.67 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 18 | $350.69 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Sell* | 80 | $350.68 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 1 | $350.71 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 11 | $350.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 29 | $350.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 40 | $350.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 40 | $350.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 15 | $350.66 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 42 | $350.68 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 42 | $350.68 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Unknown* | 40 | $350.63 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 20 | $350.63 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 21 | $350.62 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 23 | $350.61 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 1 | $350.62 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Unknown* | 80 | $350.60 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 27 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 80 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 10 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 17 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 16 | $350.61 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Unknown* | 40 | $350.625 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Sell* | 100 | $350.59 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Sell* | 17 | $350.61 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Buy* | 80 | $350.67 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Sell* | 38 | $350.69 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Sell* | 18 | $350.69 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Sell* | 22 | $350.69 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 22 | $350.69 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Buy* | 100 | $350.68 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 15 | $350.68 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 18 | $350.68 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 38 | $350.68 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 2 | $350.68 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 23 | $350.68 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Buy* | 5 | $350.66 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 50 | $350.63 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Buy* | 20 | $350.61 | Automatic Execution |
14:20:16 - 18-Sep-26 |
| Buy* | 5 | $350.63 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 100 | $350.62 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 23 | $350.60 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Sell* | 17 | $350.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Sell* | 13 | $350.61 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 4 | $350.61 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 5 | $350.61 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 12 | $350.61 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Sell* | 18 | $350.50 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 22 | $350.46 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Sell* | 11 | $350.46 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Sell* | 70 | $350.45 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 24 | $350.47 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 20 | $350.47 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 30 | $350.47 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 3 | $350.48 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 40 | $350.495 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Sell* | 16 | $350.50 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Sell* | 25 | $350.50 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 4 | $350.50 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 19 | $350.50 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Sell* | 39 | $350.48 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Sell* | 17 | $350.52 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Sell* | 16 | $350.52 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 23 | $350.48 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 70 | $350.47 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 10 | $350.49 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 5 | $350.49 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 10 | $350.48 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 30 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 6 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 50 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 80 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 80 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 29 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 11 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 6 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 74 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 12 | $350.52 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 5 | $350.52 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 63 | $350.52 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 61 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 80 | $350.52 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 19 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 80 | $350.53 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 30 | $350.54 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 50 | $350.54 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 40 | $350.54 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 2,400 | $350.52 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 40 | $350.54 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 8 | $350.54 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 20 | $350.55 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Sell* | 60 | $350.55 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Sell* | 50 | $350.55 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Sell* | 14 | $350.55 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Sell* | 250 | $350.55 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Sell* | 12 | $350.57 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Buy* | 53 | $350.58 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Buy* | 37 | $350.58 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Buy* | 13 | $350.58 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 1 | $350.57 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 2 | $350.58 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 1 | $350.58 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 120 | $350.60 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $350.62 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 21 | $350.64 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 13 | $350.65 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Buy* | 23 | $350.66 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 1 | $350.66 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 23 | $350.66 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Sell* | 18 | $350.70 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 17 | $350.70 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 58 | $350.71 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 39 | $350.71 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Buy* | 24 | $350.71 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 7 | $350.70 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 18 | $350.68 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 14 | $350.69 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 20 | $350.68 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 120 | $350.67 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 48 | $350.66 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 2 | $350.66 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 150 | $350.66 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 40 | $350.64 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Unknown* | 100 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Unknown* | 100 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Unknown* | 16 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Unknown* | 70 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 14 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 14 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 18 | $350.62 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 4 | $350.62 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 21 | $350.60 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 80 | $350.60 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 7 | $350.60 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 1 | $350.615 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 2 | $350.63 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 2 | $350.63 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 28 | $350.63 | Automatic Execution |
14:18:18 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 16 | $350.61 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 80 | $350.60 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 10 | $350.60 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 80 | $350.62 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 1,000 | $350.64 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 13 | $350.65 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 14 | $350.65 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Buy* | 80 | $350.66 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 2 | $350.66 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Sell* | 80 | $350.66 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 200 | $350.69 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 5 | $350.68 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Sell* | 21 | $350.68 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Sell* | 12 | $350.65 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 40 | $350.63 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Sell* | 4 | $350.60 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 5 | $350.62 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Buy* | 1 | $350.63 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 79 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 123 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 119 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 14 | $350.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 27 | $350.64 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 80 | $350.64 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 80 | $350.64 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 60 | $350.64 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 20 | $350.64 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 80 | $350.64 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 80 | $350.64 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 53 | $350.64 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 18 | $350.66 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 14 | $350.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 30 | $350.635 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 30 | $350.63 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Sell* | 3 | $350.65 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Sell* | 13 | $350.65 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Sell* | 16 | $350.66 | Automatic Execution |
14:17:14 - 18-Sep-26 |
| Buy* | 5 | $350.67 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 4 | $350.64 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 16 | $350.62 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 14 | $350.61 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Sell* | 15 | $350.65 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Sell* | 11 | $350.65 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Buy* | 16 | $350.66 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Buy* | 3 | $350.66 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Buy* | 1 | $350.66 | Automatic Execution |
14:16:57 - 18-Sep-26 |
| Sell* | 16 | $350.70 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Sell* | 14 | $350.70 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Sell* | 5 | $350.61 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 40 | $350.62 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 100 | $350.60 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Sell* | 100 | $350.60 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Sell* | 13 | $350.60 | Automatic Execution |
14:16:34 - 18-Sep-26 |
| Sell* | 20 | $350.615 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 70 | $350.615 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 70 | $350.615 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 20 | $350.62 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 20 | $350.62 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 3 | $350.60 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 8 | $350.63 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 4 | $350.63 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 12 | $350.64 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 15 | $350.64 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 2 | $350.64 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 19 | $350.64 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 73 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 80 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 80 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 80 | $350.65 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 169 | $350.67 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 15 | $350.72 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Unknown* | 25 | $350.72 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 5 | $350.73 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 12 | $350.77 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 100 | $350.79 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 419 | $350.79 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 4 | $350.78 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Unknown* | 16 | $350.78 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 2 | $350.78 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Unknown* | 80 | $350.76 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 2 | $350.76 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 10 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 70 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 43 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 37 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 50 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 70 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 10 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 70 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 50 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 30 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Unknown* | 40 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 120 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 4 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 116 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 40 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 40 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 36 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 4 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Unknown* | 38 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Unknown* | 2 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.75 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 20 | $350.75 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 10 | $350.75 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 80 | $350.75 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 200 | $350.71 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 200 | $350.71 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 40 | $350.70 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 10 | $350.69 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 120 | $350.70 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 15 | $350.72 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 15 | $350.72 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 20 | $350.73 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 13 | $350.71 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 100 | $350.71 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Sell* | 8 | $350.68 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 16 | $350.68 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 7 | $350.68 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 100 | $350.68 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 25 | $350.66 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 1 | $350.66 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 100 | $350.66 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 3 | $349.83 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 4 | $349.81 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 10 | $349.81 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 20 | $349.79 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Buy* | 100 | $349.79 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Buy* | 70 | $349.78 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 1 | $349.78 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 11 | $349.78 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 40 | $349.795 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 19 | $349.78 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 5 | $349.75 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Unknown* | 13 | $349.78 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 23 | $349.78 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 70 | $349.75 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 150 | $349.75 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 70 | $349.75 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 70 | $349.75 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 15 | $349.76 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 8 | $349.80 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Unknown* | 40 | $349.815 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 7 | $349.75 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 20 | $349.73 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 52 | $349.73 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 1 | $349.73 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 31 | $349.73 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 80 | $349.72 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 24 | $349.73 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 83 | $349.72 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 33 | $349.74 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 48 | $349.74 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 80 | $349.72 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 1 | $349.74 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 120 | $349.71 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 80 | $349.70 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 160 | $349.70 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 14 | $349.70 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 200 | $349.71 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 22 | $349.73 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 40 | $349.70 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 13 | $349.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $349.70 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 23 | $349.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 19 | $349.67 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 19 | $349.67 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 6 | $349.70 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 4 | $349.70 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 4 | $349.69 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 36 | $349.69 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 23 | $349.70 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 1 | $349.74 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Buy* | 523 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 61 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 116 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 7 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 189 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 16 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 1 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 4 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 19 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 200 | $349.715 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 9 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 10 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 42 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 2 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 4 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 1 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 2 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 6 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 58 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 15 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 32 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 32 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 31 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 13 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 25 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 300 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 9 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 68 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 32 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 7 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 25 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 20 | $349.71 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 53 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 47 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 53 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 32 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 100 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 40 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 32 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 32 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 25 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 25 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 150 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 70 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 70 | $349.725 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 200 | $349.72 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 23 | $349.73 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 50 | $349.715 | Automatic Execution |
14:00:12 - 18-Sep-26 |
| Unknown* | 70 | $349.72 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 200 | $349.71 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 25 | $349.71 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 50 | $349.74 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 50 | $349.74 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 50 | $349.75 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 9 | $349.77 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 9 | $349.77 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 10 | $349.77 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Unknown* | 40 | $349.77 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 20 | $349.75 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 40 | $349.76 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 18 | $349.77 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 70 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 60 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 100 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 90 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 70 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 150 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 100 | $349.74 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 49 | $349.79 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 10 | $349.79 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 4 | $349.79 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 120 | $349.79 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 22 | $349.79 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 22 | $349.78 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 4 | $349.78 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 5 | $349.79 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 3 | $349.80 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 80 | $349.85 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Unknown* | 40 | $349.87 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $349.865 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 23 | $349.87 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 19 | $349.86 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 1 | $349.86 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 40 | $349.86 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Unknown* | 40 | $349.865 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Unknown* | 40 | $349.87 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Sell* | 80 | $349.89 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Buy* | 40 | $349.905 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Buy* | 2 | $349.91 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Buy* | 40 | $349.915 | Automatic Execution |
13:59:13 - 18-Sep-26 |
| Buy* | 18 | $349.92 | Automatic Execution |
13:59:10 - 18-Sep-26 |
| Buy* | 19 | $349.91 | Automatic Execution |
13:59:10 - 18-Sep-26 |
| Sell* | 11 | $349.92 | Automatic Execution |
13:59:08 - 18-Sep-26 |
| Sell* | 11 | $349.93 | Automatic Execution |
13:59:08 - 18-Sep-26 |
| Buy* | 2 | $349.94 | Automatic Execution |
13:59:08 - 18-Sep-26 |
| Buy* | 19 | $349.92 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 36 | $349.915 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 33 | $349.915 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 45 | $349.915 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 51 | $349.915 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 11 | $349.915 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Buy* | 40 | $349.915 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 12 | $349.915 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 14 | $349.90 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 31 | $349.90 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 31 | $349.90 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 100 | $349.90 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
13:58:45 - 18-Sep-26 |
| Sell* | 40 | $349.915 | Automatic Execution |
13:58:45 - 18-Sep-26 |
| Sell* | 34 | $349.87 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Unknown* | 40 | $349.87 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Buy* | 300 | $349.86 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 3 | $349.87 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 36 | $349.87 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 1 | $349.87 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 19 | $349.86 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 4 | $349.86 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 17 | $349.84 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 72 | $349.84 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 25 | $349.87 | Automatic Execution |
13:58:16 - 18-Sep-26 |
| Sell* | 5 | $349.88 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 28 | $349.88 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 160 | $349.895 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 2 | $349.90 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 2 | $349.90 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 98 | $349.90 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 16 | $349.92 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 15 | $349.92 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 20 | $349.92 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 114 | $349.91 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 28 | $349.91 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Sell* | 12 | $349.91 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.945 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 50 | $349.94 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 45 | $349.94 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 60 | $349.94 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 15 | $349.94 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.945 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 49 | $349.94 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.95 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 21 | $349.95 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 2 | $349.96 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 60 | $349.96 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 1 | $349.97 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 1 | $350.02 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 14 | $350.04 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 8 | $350.02 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 62 | $350.02 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 16 | $350.03 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 23 | $350.04 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Sell* | 15 | $350.02 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 30 | $350.03 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 13 | $350.04 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 14 | $350.09 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 10 | $350.09 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 10 | $350.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 7 | $350.11 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 40 | $350.11 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 100 | $350.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 70 | $350.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 149 | $350.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 100 | $350.07 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 59 | $350.04 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 41 | $350.04 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 22 | $350.02 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 23 | $350.01 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 23 | $350.01 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 57 | $350.01 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 15 | $350.00 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 8 | $350.02 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 32 | $350.02 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 8 | $350.02 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 16 | $350.02 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Unknown* | 40 | $350.03 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Buy* | 27 | $350.03 | Automatic Execution |
13:57:03 - 18-Sep-26 |
| Unknown* | 40 | $350.02 | Automatic Execution |
13:57:03 - 18-Sep-26 |
| Unknown* | 40 | $350.02 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Buy* | 8 | $349.98 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 14 | $349.98 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 40 | $349.95 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Buy* | 28 | $350.00 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 19 | $350.00 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 15 | $350.01 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 69 | $350.02 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 28 | $350.02 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 50 | $350.03 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 51 | $350.03 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 17 | $350.05 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Buy* | 5 | $350.04 | Automatic Execution |
13:56:32 - 18-Sep-26 |
| Buy* | 22 | $350.04 | Automatic Execution |
13:56:32 - 18-Sep-26 |
| Buy* | 200 | $350.03 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 40 | $350.03 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 100 | $350.03 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 21 | $350.03 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 100 | $350.03 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 19 | $350.03 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 10 | $350.02 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 20 | $350.01 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 6 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 400 | $350.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 700 | $349.97 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 30 | $349.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 70 | $349.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 28 | $349.97 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 12 | $349.97 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 3 | $349.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 100 | $349.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 16 | $349.92 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 33 | $349.92 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $349.92 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 11 | $349.92 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 16 | $349.92 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 23 | $349.93 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 20 | $349.92 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 6 | $349.93 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 11 | $349.93 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 20 | $349.94 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 70 | $349.93 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 100 | $349.93 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 80 | $349.92 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 80 | $349.92 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 22 | $349.91 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 5 | $349.89 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 64 | $349.93 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 17 | $349.95 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 4 | $349.94 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 20 | $349.93 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 15 | $349.93 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Sell* | 14 | $349.96 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 24 | $349.95 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 56 | $349.95 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 7 | $349.91 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Buy* | 23 | $349.89 | Automatic Execution |
13:55:34 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 5 | $349.90 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Sell* | 54 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 70 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 29 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 51 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 29 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 80 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 59 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 32 | $349.909 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 53 | $349.91 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 47 | $349.91 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 33 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 40 | $349.90 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 95 | $349.91 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 5 | $349.91 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 60 | $349.91 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 18 | $349.92 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 8 | $349.93 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 13 | $349.93 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 150 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 6 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 70 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 22 | $349.95 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 40 | $349.94 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 300 | $349.94 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 6 | $349.94 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 29 | $349.93 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 18 | $349.93 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 1 | $349.905 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 22 | $349.88 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 17 | $349.87 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 19 | $349.87 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Buy* | 42 | $349.90 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 10 | $349.90 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 21 | $349.89 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 100 | $349.88 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 4 | $349.86 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 15 | $349.86 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 25 | $349.855 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 19 | $349.855 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 56 | $349.855 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 11 | $349.83 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 10 | $349.83 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Sell* | 10 | $349.83 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Sell* | 30 | $349.855 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Sell* | 50 | $349.86 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Sell* | 10 | $349.88 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 150 | $349.89 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 5 | $349.87 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 17 | $349.87 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 8 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 25 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 55 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 25 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 80 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 2 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 3 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 80 | $349.90 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 50 | $349.91 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Sell* | 16 | $349.92 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Buy* | 4 | $349.94 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 25 | $349.93 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 2 | $349.94 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 150 | $349.93 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 22 | $349.93 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 6 | $349.91 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 1 | $349.91 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 4 | $349.91 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 18 | $349.91 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 22 | $349.91 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 88 | $349.90 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Buy* | 12 | $349.90 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 5 | $349.89 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 18 | $349.90 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 40 | $349.90 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 11 | $349.89 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Sell* | 15 | $349.87 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 21 | $349.86 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 16 | $349.85 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 20 | $349.85 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 21 | $349.85 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 22 | $349.83 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 21 | $349.82 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 3 | $349.81 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 96 | $349.83 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Buy* | 6 | $349.84 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Buy* | 5 | $349.84 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Sell* | 18 | $349.82 | Automatic Execution |
13:53:54 - 18-Sep-26 |
| Sell* | 4 | $349.81 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Buy* | 30 | $349.84 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Buy* | 400 | $349.81 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 23 | $349.79 | Automatic Execution |
13:53:35 - 18-Sep-26 |
| Buy* | 16 | $349.80 | Automatic Execution |
13:53:35 - 18-Sep-26 |
| Buy* | 8 | $349.80 | Automatic Execution |
13:53:35 - 18-Sep-26 |
| Sell* | 18 | $349.80 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Buy* | 28 | $349.80 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 89 | $349.75 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 13 | $349.76 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 17 | $349.76 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 3 | $349.76 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 23 | $349.79 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 1 | $349.77 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 15 | $349.81 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 24 | $349.78 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 4 | $349.78 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Sell* | 1 | $349.78 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 80 | $349.83 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 10 | $349.84 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Sell* | 16 | $349.80 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Buy* | 24 | $349.82 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 20 | $349.78 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Sell* | 17 | $349.80 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Unknown* | 100 | $349.815 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Unknown* | 100 | $349.815 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 25 | $349.81 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 14 | $349.81 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 25 | $349.81 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 24 | $349.82 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 2 | $349.80 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 100 | $349.81 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Buy* | 24 | $349.80 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Buy* | 20 | $349.76 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 15 | $349.75 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 26 | $349.75 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 5 | $349.75 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 33 | $349.74 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 7 | $349.74 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 1 | $349.77 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 2 | $349.79 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 7 | $349.79 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 3 | $349.79 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 30 | $349.79 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 16 | $349.79 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 38 | $349.80 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 18 | $349.84 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 2 | $349.86 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 5 | $349.86 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 24 | $349.85 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 130 | $349.83 | Automatic Execution |
13:51:50 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Sell* | 20 | $349.84 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 14 | $349.84 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 20 | $349.84 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 50 | $349.81 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 4 | $349.81 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 20 | $349.80 | Automatic Execution |
13:51:42 - 18-Sep-26 |
| Buy* | 70 | $349.78 | Automatic Execution |
13:51:40 - 18-Sep-26 |
| Sell* | 2 | $349.76 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 120 | $349.77 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 2 | $349.78 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 16 | $349.79 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Unknown* | 40 | $349.815 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 40 | $349.74 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 20 | $349.73 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 9 | $349.72 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 2 | $349.72 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 12 | $349.72 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 5 | $349.67 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 38 | $349.67 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 11 | $349.67 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 9 | $349.67 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 31 | $349.67 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 9 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 7 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 4 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $349.68 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 24 | $349.70 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 2 | $349.66 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 10 | $349.66 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 31 | $349.67 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 24 | $349.68 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 3 | $349.65 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 2 | $349.65 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 160 | $349.675 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 31 | $349.67 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 14 | $349.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 100 | $349.65 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 100 | $349.65 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 64 | $349.65 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 50 | $349.63 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 3 | $349.63 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $349.595 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Sell* | 80 | $349.525 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Unknown* | 31 | $349.51 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 21 | $349.51 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Unknown* | 18 | $349.53 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Unknown* | 29 | $349.53 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 21 | $349.54 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Sell* | 21 | $349.54 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Sell* | 100 | $349.52 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Sell* | 14 | $349.56 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 21 | $349.57 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 21 | $349.56 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 8 | $349.57 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 22 | $349.55 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 4 | $349.55 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 16 | $349.54 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Sell* | 80 | $349.53 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 20 | $349.53 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 50 | $349.53 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 50 | $349.53 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 100 | $349.53 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 1 | $349.55 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 500 | $349.55 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 13 | $349.60 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Buy* | 5 | $349.61 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 11 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 70 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 29 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 10 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 15 | $349.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 15 | $349.63 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 40 | $349.65 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 24 | $349.64 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 7 | $349.62 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Unknown* | 20 | $349.61 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Unknown* | 70 | $349.61 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Unknown* | 70 | $349.61 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 25 | $349.615 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 23 | $349.60 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 22 | $349.60 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Buy* | 53 | $349.58 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 4 | $349.60 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 134 | $349.62 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Unknown* | 26 | $349.62 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 80 | $349.63 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 14 | $349.64 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 1 | $349.64 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Sell* | 80 | $349.66 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Sell* | 40 | $349.68 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 3 | $349.71 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 4 | $349.72 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 14 | $349.73 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 4 | $349.74 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 160 | $349.72 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 21 | $349.73 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 4 | $349.73 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 14 | $349.76 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 16 | $349.77 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Unknown* | 21 | $349.765 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 3 | $349.83 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 14 | $349.83 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 100 | $349.85 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 23 | $349.85 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 80 | $349.85 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 21 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 1 | $349.81 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 7 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 70 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 8 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 25 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 7 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 8 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 5 | $349.82 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 2 | $349.81 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 29 | $349.87 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 11 | $349.87 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 10 | $349.87 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 15 | $349.87 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 30 | $349.88 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 16 | $349.88 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Buy* | 70 | $349.905 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 10 | $349.91 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 150 | $349.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 64 | $349.91 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 70 | $349.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 70 | $349.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 30 | $349.82 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 5 | $349.81 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 5 | $349.81 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 24 | $349.80 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 15 | $349.79 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 3 | $349.80 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 3 | $349.80 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 20 | $349.80 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 17 | $349.78 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 7 | $349.78 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Buy* | 15 | $349.78 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Sell* | 1 | $349.76 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 1 | $349.76 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 20 | $349.79 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 5 | $349.79 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 25 | $349.79 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $349.77 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 25 | $349.79 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 25 | $349.79 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 15 | $349.83 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 14 | $349.85 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 15 | $349.89 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 23 | $349.90 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 4 | $349.89 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 100 | $349.875 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 3 | $349.86 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 100 | $349.83 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 6 | $349.82 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 70 | $349.81 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 200 | $349.80 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 40 | $349.79 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 15 | $349.79 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Sell* | 10 | $349.78 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Sell* | 10 | $349.78 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 60 | $349.79 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 55 | $349.79 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 60 | $349.79 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 60 | $349.79 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 20 | $349.79 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 100 | $349.74 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 45 | $349.73 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 55 | $349.73 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 21 | $349.72 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Buy* | 23 | $349.69 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 6 | $349.67 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 1 | $349.77 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Sell* | 40 | $349.77 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 36 | $349.815 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 12 | $349.80 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 5 | $349.80 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 1 | $349.80 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 600 | $349.80 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 2 | $349.74 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 1 | $349.74 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 24 | $349.73 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 24 | $349.72 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 40 | $349.70 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Buy* | 1 | $349.69 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Buy* | 7 | $349.67 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 63 | $349.67 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 2 | $349.67 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 160 | $349.65 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 106 | $349.65 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 54 | $349.65 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 280 | $349.65 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 2 | $349.60 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 21 | $349.61 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Buy* | 1 | $349.61 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Buy* | 19 | $349.61 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 11 | $349.59 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $349.61 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 16 | $349.60 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 4 | $349.60 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 20 | $349.595 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 21 | $349.59 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Buy* | 12 | $349.55 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Buy* | 20 | $349.54 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 1 | $349.54 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Unknown* | 100 | $349.515 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 70 | $349.52 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 20 | $349.51 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
13:45:56 - 18-Sep-26 |
| Buy* | 23 | $349.49 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Buy* | 6 | $349.51 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Buy* | 9 | $349.51 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Buy* | 6 | $349.51 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Buy* | 2 | $349.51 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Sell* | 40 | $349.495 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 11 | $349.50 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 4 | $349.50 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 120 | $349.52 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 9 | $349.55 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Sell* | 6 | $349.55 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Buy* | 4 | $349.16 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 18 | $349.16 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 18 | $349.15 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Sell* | 680 | $349.13 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 100 | $349.16 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 11 | $349.21 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 5 | $349.21 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 63 | $349.20 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 17 | $349.20 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 17 | $349.20 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Unknown* | 70 | $349.22 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 20 | $349.22 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Unknown* | 20 | $349.22 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 1 | $349.23 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 20 | $349.24 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 25 | $349.23 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 16 | $349.23 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 2 | $349.22 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 2 | $349.22 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 4 | $349.225 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 80 | $349.25 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 20 | $349.28 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 17 | $349.27 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 10 | $349.27 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 16 | $349.29 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 30 | $349.29 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Buy* | 3 | $349.31 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 160 | $349.32 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 80 | $349.31 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 160 | $349.32 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Buy* | 19 | $349.31 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Buy* | 30 | $349.30 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Sell* | 20 | $349.29 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 15 | $349.29 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 16 | $349.31 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 16 | $349.30 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 3 | $349.30 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 10 | $349.30 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Buy* | 51 | $349.30 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 20 | $349.30 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 80 | $349.30 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $349.28 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 6 | $349.30 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Buy* | 19 | $349.32 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 40 | $349.31 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1,399 | $349.31 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 17 | $349.35 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 19 | $349.35 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 70 | $349.34 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Sell* | 100 | $349.35 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Buy* | 100 | $349.35 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Sell* | 400 | $349.34 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Sell* | 200 | $349.35 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Sell* | 600 | $349.35 | Automatic Execution |
13:29:52 - 18-Sep-26 |
| Unknown* | 100 | $349.375 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 7 | $349.37 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 1 | $349.37 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Unknown* | 120 | $349.385 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 40 | $349.39 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Unknown* | 16 | $349.41 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 1 | $349.415 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 1 | $349.415 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 16 | $349.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 4 | $349.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 16 | $349.39 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 13 | $349.37 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 4 | $349.37 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 18 | $349.39 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Sell* | 13 | $349.38 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Buy* | 91 | $349.43 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Buy* | 34 | $349.43 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Buy* | 10 | $349.39 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Buy* | 1 | $349.39 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Buy* | 15 | $349.39 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 25 | $349.38 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 40 | $349.39 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 55 | $349.38 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Buy* | 10 | $349.40 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 15 | $349.41 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Buy* | 18 | $349.42 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 30 | $349.41 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 16 | $349.42 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 1 | $349.425 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 1 | $349.425 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 32 | $349.44 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 21 | $349.44 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 16 | $349.44 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 19 | $349.44 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 19 | $349.43 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 13 | $349.44 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 15 | $349.49 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 15 | $349.52 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 29 | $349.54 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Buy* | 57 | $349.50 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 43 | $349.50 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 18 | $349.48 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Sell* | 15 | $349.48 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 17 | $349.47 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 15 | $349.47 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 10 | $349.46 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 15 | $349.46 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 18 | $349.44 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 16 | $349.42 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Sell* | 13 | $349.42 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Sell* | 6 | $349.43 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 64 | $349.43 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 34 | $349.43 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 29 | $349.43 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Sell* | 13 | $349.44 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Buy* | 15 | $349.45 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 18 | $349.45 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 2 | $349.45 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 120 | $349.45 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 20 | $349.46 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 70 | $349.46 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 70 | $349.46 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Buy* | 15 | $349.46 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Buy* | 15 | $349.46 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 11 | $349.47 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 18 | $349.47 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Sell* | 2 | $349.45 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Buy* | 18 | $349.45 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 1 | $349.44 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 18 | $349.44 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 2 | $349.44 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 3 | $349.44 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 18 | $349.43 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Buy* | 2 | $349.43 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Buy* | 17 | $349.41 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Sell* | 6 | $349.40 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 34 | $349.40 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 20 | $349.42 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 5 | $349.42 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Buy* | 18 | $349.42 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 20 | $349.40 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 16 | $349.40 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 4 | $349.40 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 30 | $349.40 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 25 | $349.40 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 16 | $349.41 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 15 | $349.50 | Automatic Execution |
13:26:12 - 18-Sep-26 |
| Buy* | 32 | $349.50 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 8 | $349.50 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 19 | $349.49 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 24 | $349.49 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 80 | $349.48 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 100 | $349.51 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 1 | $349.55 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 20 | $349.50 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 18 | $349.50 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 17 | $349.47 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 70 | $349.47 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 34 | $349.47 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 16 | $349.47 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 17 | $349.46 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 38 | $349.46 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 2 | $349.46 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 16 | $349.45 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 16 | $349.46 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Sell* | 100 | $349.47 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 2 | $349.47 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 16 | $349.46 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 60 | $349.46 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 18 | $349.47 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 16 | $349.47 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 11 | $349.47 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 107 | $349.47 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Buy* | 18 | $349.47 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Sell* | 15 | $349.47 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Buy* | 4 | $349.47 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 20 | $349.47 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 19 | $349.45 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 4 | $349.45 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 15 | $349.44 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:24:32 - 18-Sep-26 |
| Buy* | 19 | $349.41 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Unknown* | 1 | $349.425 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Sell* | 17 | $349.42 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 17 | $349.43 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Buy* | 15 | $349.40 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Sell* | 4 | $349.42 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Sell* | 10 | $349.42 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 18 | $349.42 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Sell* | 5 | $349.40 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Sell* | 285 | $349.40 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Sell* | 15 | $349.40 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Sell* | 4 | $349.43 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 15 | $349.41 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Buy* | 50 | $349.43 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 64 | $349.43 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 15 | $349.41 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 3 | $349.41 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 15 | $349.40 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 41 | $349.40 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 3 | $349.40 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 36 | $349.43 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 50 | $349.42 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 19 | $349.43 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 3 | $349.43 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 37 | $349.42 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 63 | $349.42 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 19 | $349.41 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 8 | $349.39 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 15 | $349.40 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 14 | $349.40 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 30 | $349.43 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 70 | $349.43 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 100 | $349.425 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Sell* | 100 | $349.43 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 100 | $349.455 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 100 | $349.455 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 33 | $349.47 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 5 | $349.54 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 2 | $349.55 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 3 | $349.56 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 16 | $349.56 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 19 | $349.58 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Buy* | 24 | $349.58 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 18 | $349.58 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Buy* | 37 | $349.61 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 3 | $349.61 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Sell* | 16 | $349.58 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 120 | $349.60 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 23 | $349.60 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 6 | $349.60 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 21 | $349.59 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 16 | $349.58 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 50 | $349.55 | Automatic Execution |
13:22:48 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 37 | $349.53 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 3 | $349.53 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 23 | $349.52 | Automatic Execution |
13:22:40 - 18-Sep-26 |
| Buy* | 4 | $349.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 9 | $349.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 4 | $349.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Sell* | 17 | $349.49 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 34 | $349.49 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Sell* | 100 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 20 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 34 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 80 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 2,400 | $349.49 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 80 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 80 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 150 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Unknown* | 50 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 200 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 80 | $349.51 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 14 | $349.52 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 15 | $349.57 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 200 | $349.58 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 22 | $349.55 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Buy* | 23 | $349.51 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 3 | $349.51 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Buy* | 19 | $349.50 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 16 | $349.49 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 9 | $349.53 | Automatic Execution |
13:21:55 - 18-Sep-26 |
| Sell* | 17 | $349.54 | Automatic Execution |
13:21:55 - 18-Sep-26 |
| Buy* | 38 | $349.50 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 5 | $349.49 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 16 | $349.49 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 23 | $349.46 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 3 | $349.47 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 14 | $349.45 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 80 | $349.45 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 14 | $349.51 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 25 | $349.52 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 20 | $349.50 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Sell* | 29 | $349.47 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Sell* | 13 | $349.48 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 62 | $349.49 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 58 | $349.49 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 21 | $349.45 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 19 | $349.44 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 11 | $349.43 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 50 | $349.425 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 50 | $349.42 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 20 | $349.41 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 4 | $349.41 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 20 | $349.40 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Sell* | 16 | $349.43 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 13 | $349.46 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 15 | $349.51 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 16 | $349.54 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 280 | $349.54 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 280 | $349.54 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 280 | $349.54 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Buy* | 25 | $349.55 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 10 | $349.53 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 20 | $349.53 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 2 | $349.49 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 160 | $349.45 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 150 | $349.45 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 70 | $349.45 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 21 | $349.45 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Sell* | 70 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 3 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 5 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 50 | $349.35 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 10 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 180 | $349.38 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 20 | $349.39 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 60 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 20 | $349.35 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 100 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 12 | $349.35 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 600 | $349.35 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 70 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 70 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Unknown* | 100 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Unknown* | 7 | $349.37 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 85 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 14 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 20 | $349.38 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 2 | $349.39 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 30 | $349.38 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Sell* | 80 | $349.39 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Sell* | 24 | $349.41 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 160 | $349.45 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 20 | $349.47 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 19 | $349.47 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 20 | $349.45 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 28 | $349.41 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 23 | $349.41 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 19 | $349.38 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 2 | $349.40 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 5 | $349.43 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 17 | $349.43 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 19 | $349.44 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 8 | $349.44 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 32 | $349.44 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 8 | $349.44 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 17 | $349.45 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 100 | $349.45 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 18 | $349.45 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 19 | $349.46 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 4 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 2 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 17 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 21 | $349.44 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 7 | $349.44 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Unknown* | 50 | $349.425 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Unknown* | 20 | $349.425 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Unknown* | 70 | $349.425 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Unknown* | 70 | $349.425 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 38 | $349.43 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 26 | $349.43 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 20 | $349.42 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 13 | $349.40 | Automatic Execution |
13:19:01 - 18-Sep-26 |
| Buy* | 9 | $349.40 | Automatic Execution |
13:19:01 - 18-Sep-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:19:01 - 18-Sep-26 |
| Buy* | 10 | $349.38 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 9 | $349.38 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 900 | $349.36 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 16 | $349.42 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $349.42 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 9 | $349.421 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 16 | $349.47 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 15 | $349.48 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 24 | $349.47 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:18:38 - 18-Sep-26 |
| Buy* | 18 | $349.43 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 19 | $349.42 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 1 | $349.42 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 80 | $349.41 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 220 | $349.45 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 80 | $349.43 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Unknown* | 80 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 240 | $349.46 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 19 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 25 | $349.48 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 10 | $349.53 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 21 | $349.52 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 4 | $349.51 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 20 | $349.49 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 5 | $349.50 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 8 | $349.54 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 9 | $349.54 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Buy* | 9 | $349.57 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 25 | $349.57 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 10 | $349.54 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 80 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 60 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 20 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 80 | $349.59 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 22 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 80 | $349.575 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 10 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 30 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 50 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 30 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Unknown* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 30 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 15 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 1 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 24 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 39 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 1 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 130 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 70 | $349.56 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 80 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 80 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 24 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 16 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 80 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 80 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 2 | $349.60 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 22 | $349.59 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 30 | $349.58 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 47 | $349.58 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 33 | $349.58 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 5 | $349.58 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 16 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 15 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 25 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 5 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 18 | $349.60 | Automatic Execution |
13:17:56 - 18-Sep-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Unknown* | 15 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 4 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 20 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 7 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 50 | $349.59 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 3 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 8 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 14 | $349.60 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 20 | $349.63 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 15 | $349.62 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Sell* | 4 | $349.65 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Sell* | 14 | $349.65 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Buy* | 100 | $349.67 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 100 | $349.67 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 22 | $349.65 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 21 | $349.61 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 4 | $349.60 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 15 | $349.60 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 2 | $349.60 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 15 | $349.57 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 22 | $349.58 | Automatic Execution |
13:16:58 - 18-Sep-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
13:16:58 - 18-Sep-26 |
| Buy* | 1 | $349.55 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 26 | $349.55 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 14 | $349.55 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 21 | $349.54 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 3 | $349.54 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Buy* | 2 | $349.52 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Buy* | 19 | $349.52 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 18 | $349.50 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Unknown* | 100 | $349.52 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Unknown* | 70 | $349.52 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Unknown* | 2 | $349.52 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 17 | $349.51 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 4 | $349.53 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 70 | $349.51 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 100 | $349.51 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 16 | $349.54 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 1 | $349.565 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $349.565 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 3 | $349.56 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 1 | $349.56 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 13 | $349.55 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Unknown* | 3 | $349.56 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 6 | $349.59 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 12 | $349.59 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 77 | $349.59 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 5 | $349.59 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 2 | $349.59 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 2 | $349.59 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 3 | $349.59 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 3 | $349.57 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 28 | $349.52 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 12 | $349.52 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 4 | $349.49 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 21 | $349.49 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 48 | $349.49 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Sell* | 17 | $349.49 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Sell* | 80 | $349.49 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 20 | $349.47 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 70 | $349.45 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 11 | $349.44 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 4 | $349.75 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Unknown* | 1 | $349.77 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Unknown* | 9 | $349.77 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 150 | $349.77 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 100 | $349.79 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 70 | $349.79 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 14 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 60 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 39 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 60 | $349.79 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 100 | $349.79 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 14 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 4 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 160 | $349.79 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 120 | $349.795 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Buy* | 3 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 49 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 20 | $349.84 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Buy* | 16 | $349.84 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Unknown* | 40 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Unknown* | 25 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Unknown* | 1 | $349.82 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Buy* | 100 | $349.825 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 4 | $349.81 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 160 | $349.84 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Sell* | 45 | $349.89 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
12:58:42 - 18-Sep-26 |
| Sell* | 18 | $349.93 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 1 | $349.94 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 10 | $349.87 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 30 | $349.885 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 18 | $349.83 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 19 | $349.81 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 10 | $349.80 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Buy* | 10 | $349.80 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 10 | $349.79 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Buy* | 16 | $349.80 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 80 | $349.79 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 100 | $349.80 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 40 | $349.815 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 10 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $349.81 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $349.81 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 16 | $349.83 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 5 | $349.84 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 3 | $349.84 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 2 | $349.85 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 5 | $349.90 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 14 | $349.91 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 15 | $349.94 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 4 | $350.01 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 9 | $349.98 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 16 | $350.01 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $350.015 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 39 | $350.015 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 14 | $349.97 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 36 | $350.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 14 | $349.97 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 22 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 40 | $349.97 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 11 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 4 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 4 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 3 | $349.97 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 14 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 36 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 22 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 26 | $349.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 4 | $349.95 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Sell* | 1 | $349.98 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Sell* | 15 | $349.96 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 5 | $349.96 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 19 | $349.96 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Unknown* | 40 | $349.95 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 20 | $349.94 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 6 | $349.94 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 1 | $349.94 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 40 | $349.94 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 21 | $349.91 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 24 | $349.90 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Sell* | 14 | $349.90 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Sell* | 14 | $349.91 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
12:57:30 - 18-Sep-26 |
| Buy* | 1 | $349.95 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 24 | $349.97 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 17 | $349.97 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 40 | $349.98 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 5 | $349.98 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Sell* | 1 | $349.98 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Sell* | 17 | $350.00 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Buy* | 1 | $350.04 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 23 | $350.04 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 22 | $350.01 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 280 | $350.01 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Sell* | 15 | $349.97 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 64 | $349.98 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 3 | $349.98 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Buy* | 20 | $350.00 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 46 | $350.00 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 80 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 74 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 46 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 14 | $350.00 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 70 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 144 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Unknown* | 70 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Unknown* | 70 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Unknown* | 76 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 24 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 210 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 70 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 150 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 14 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 80 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 280 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 37 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 31 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 14 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 12 | $350.01 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 1 | $350.02 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 40 | $350.03 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Unknown* | 40 | $350.02 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 4 | $350.02 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 20 | $350.02 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 23 | $350.00 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 17 | $350.00 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 7 | $350.00 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
12:56:37 - 18-Sep-26 |
| Buy* | 6 | $349.92 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Buy* | 16 | $349.92 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Sell* | 2 | $349.89 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 19 | $349.89 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 7 | $349.92 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 21 | $349.90 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 14 | $349.89 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 22 | $349.89 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 58 | $349.89 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 13 | $349.90 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 10 | $349.91 | Automatic Execution |
12:56:28 - 18-Sep-26 |
| Sell* | 4 | $349.91 | Automatic Execution |
12:56:28 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 20 | $349.90 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 120 | $349.88 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 60 | $349.91 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 60 | $349.91 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 8 | $349.90 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 15 | $349.90 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 14 | $349.94 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 53 | $349.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 17 | $349.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 72 | $349.98 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 3 | $349.98 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 35 | $349.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 23 | $349.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 35 | $349.96 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 40 | $349.95 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 3 | $349.94 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 17 | $349.94 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 1 | $349.94 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 40 | $349.94 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 3 | $349.94 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 2 | $349.93 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 30 | $349.92 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 100 | $349.92 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 22 | $349.89 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 70 | $349.92 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 3 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 3 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 3 | $349.89 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 6 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 37 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 15 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 25 | $349.90 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Buy* | 21 | $349.88 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Unknown* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 61 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 19 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 39 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 30 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 13 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 10 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 160 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 70 | $349.87 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 10 | $349.87 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Unknown* | 70 | $349.88 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Unknown* | 40 | $349.88 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 28 | $349.88 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 52 | $349.88 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 3 | $349.89 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 14 | $349.91 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 15 | $349.93 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Sell* | 100 | $349.95 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Sell* | 100 | $349.95 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 3 | $349.96 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 2 | $349.95 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 1 | $349.95 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 3 | $349.95 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Sell* | 14 | $349.92 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 24 | $349.90 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Unknown* | 10 | $349.90 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Unknown* | 10 | $349.90 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 13 | $349.93 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 40 | $349.965 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 20 | $349.96 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 20 | $349.96 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 14 | $349.99 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 1 | $349.99 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 40 | $349.98 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 40 | $349.96 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 20 | $349.94 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 40 | $349.925 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Sell* | 16 | $349.91 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 40 | $349.91 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 25 | $349.89 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 67 | $349.89 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 21 | $349.89 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 24 | $349.87 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 15 | $349.87 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 15 | $349.89 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 5 | $349.89 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Sell* | 52 | $349.87 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Sell* | 17 | $349.88 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 2 | $349.87 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 5 | $349.87 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Buy* | 4 | $349.89 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Buy* | 20 | $349.89 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Sell* | 17 | $349.91 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Sell* | 23 | $349.91 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Sell* | 50 | $349.91 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 11 | $349.91 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 17 | $349.94 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 8 | $350.00 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 8 | $350.00 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 7 | $350.03 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 8 | $350.03 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 22 | $350.07 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 14 | $350.07 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Unknown* | 50 | $350.095 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Unknown* | 70 | $350.10 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Buy* | 21 | $350.11 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 15 | $350.07 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 80 | $350.07 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 13 | $350.08 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 3 | $350.08 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Buy* | 20 | $350.10 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Sell* | 4 | $350.11 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 16 | $350.11 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 4 | $350.11 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 20 | $350.11 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 40 | $350.11 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 40 | $350.11 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 40 | $350.11 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 8 | $350.09 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 40 | $350.09 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 32 | $350.09 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 40 | $350.09 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Buy* | 21 | $350.07 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 13 | $350.05 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 20 | $350.06 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 40 | $350.06 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 2 | $350.05 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Sell* | 17 | $350.11 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Buy* | 15 | $350.08 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 40 | $350.06 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 21 | $350.05 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 14 | $350.06 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Sell* | 1 | $350.06 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Buy* | 40 | $350.03 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Buy* | 40 | $349.98 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Buy* | 22 | $349.98 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Automatic Execution |
12:52:41 - 18-Sep-26 |
| Sell* | 2 | $349.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 16 | $349.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 22 | $349.98 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 48 | $349.98 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 36 | $349.90 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 20 | $349.90 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 20 | $349.90 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 16 | $349.94 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 5 | $349.96 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 35 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Buy* | 70 | $350.00 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 5 | $350.01 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 24 | $350.05 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Sell* | 9 | $350.06 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 7 | $350.06 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 22 | $350.06 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 120 | $350.03 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 14 | $350.03 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 1 | $350.045 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 1 | $350.045 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 40 | $350.03 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 200 | $350.02 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 12 | $350.01 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 21 | $350.00 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 30 | $350.00 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Sell* | 120 | $349.96 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 80 | $349.96 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Buy* | 100 | $349.96 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 20 | $349.97 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 80 | $349.97 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 150 | $349.99 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 52 | $350.00 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 25 | $349.99 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 23 | $349.99 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 43 | $350.00 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 50 | $349.98 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 15 | $349.99 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 45 | $350.00 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 3 | $349.99 | Automatic Execution |
12:51:34 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Sell* | 13 | $349.99 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 75 | $350.00 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 25 | $350.00 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 40 | $349.99 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 20 | $349.99 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Unknown* | 25 | $349.97 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Sell* | 5 | $349.965 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 5 | $349.965 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 12 | $349.92 | Automatic Execution |
12:51:25 - 18-Sep-26 |
| Buy* | 21 | $349.94 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Sell* | 3 | $349.95 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 22 | $349.92 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 40 | $349.90 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 250 | $349.90 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 12 | $349.92 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 160 | $349.92 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Unknown* | 70 | $349.93 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 150 | $349.93 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 11 | $349.93 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Unknown* | 100 | $349.935 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Unknown* | 100 | $349.935 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $349.93 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 160 | $349.94 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Unknown* | 40 | $349.91 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 2 | $349.90 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Sell* | 40 | $349.865 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $349.86 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 24 | $349.85 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 15 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 25 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 24 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 20 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 40 | $349.86 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 16 | $349.86 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 15 | $349.92 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Buy* | 23 | $349.93 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 1 | $349.93 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 12 | $349.94 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 16 | $349.96 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 24 | $349.94 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Buy* | 1 | $349.969 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 21 | $349.94 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Sell* | 13 | $349.94 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Sell* | 12 | $349.95 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Buy* | 40 | $349.91 | Automatic Execution |
12:50:02 - 18-Sep-26 |
| Buy* | 40 | $349.91 | Automatic Execution |
12:50:02 - 18-Sep-26 |
| Sell* | 15 | $349.90 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 18 | $349.89 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 21 | $349.88 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 5 | $349.91 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 3 | $349.92 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 80 | $349.92 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 40 | $349.95 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 10 | $349.97 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 4 | $349.97 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Sell* | 120 | $349.97 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 40 | $349.95 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 13 | $349.93 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 10 | $349.93 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 120 | $349.91 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 15 | $349.91 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 23 | $349.90 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 13 | $349.89 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $349.89 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 20 | $349.88 | Automatic Execution |
12:49:19 - 18-Sep-26 |
| Buy* | 3 | $349.88 | Automatic Execution |
12:49:19 - 18-Sep-26 |
| Sell* | 7 | $349.85 | Automatic Execution |
12:49:17 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 22 | $349.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 15 | $349.86 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 2 | $349.88 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 19 | $349.87 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 1 | $349.87 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 4 | $349.87 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 14 | $349.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 50 | $349.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 79 | $349.86 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 21 | $349.86 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 31 | $349.86 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 70 | $349.87 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Unknown* | 11 | $349.86 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 30 | $349.87 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 100 | $349.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 13 | $349.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 9 | $349.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 1 | $349.91 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 13 | $349.89 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 3 | $349.90 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 120 | $349.89 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 11 | $349.92 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 12 | $349.92 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 16 | $349.93 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 20 | $349.92 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 10 | $349.91 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 13 | $349.90 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Sell* | 36 | $349.90 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 19 | $349.92 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 1 | $349.92 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Sell* | 100 | $349.87 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 100 | $349.86 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 23 | $349.82 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 13 | $349.78 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 1 | $349.78 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 6 | $349.78 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 1 | $349.77 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 16 | $349.81 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Buy* | 20 | $349.845 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 100 | $349.845 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 50 | $349.84 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 2 | $349.84 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1 | $349.895 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 1 | $349.895 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Sell* | 16 | $349.89 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 1 | $349.97 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 12 | $349.97 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 70 | $350.00 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 70 | $350.00 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 3 | $350.01 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 39 | $350.01 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Sell* | 12 | $349.98 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Sell* | 1 | $349.98 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 23 | $350.00 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 4 | $349.97 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 12 | $349.97 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 8 | $349.97 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 16 | $349.96 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 24 | $349.96 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 21 | $349.96 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 4 | $349.96 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 15 | $349.92 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 25 | $349.92 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 40 | $349.90 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 21 | $349.84 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 70 | $349.83 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 70 | $349.83 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 100 | $349.83 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 22 | $349.735 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 14 | $349.73 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 40 | $349.73 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 1 | $349.73 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 1 | $349.76 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 15 | $349.76 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 3 | $349.76 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Buy* | 6 | $349.78 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Buy* | 34 | $349.78 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Unknown* | 39 | $349.755 | Automatic Execution |
12:47:19 - 18-Sep-26 |
| Unknown* | 40 | $349.755 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Unknown* | 53 | $349.75 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Sell* | 10 | $349.74 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 150 | $349.74 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 100 | $349.71 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 70 | $349.71 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 17 | $349.68 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 5 | $349.67 | Automatic Execution |
12:47:09 - 18-Sep-26 |
| Sell* | 6 | $349.69 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 100 | $349.695 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 20 | $349.74 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 2 | $349.77 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Unknown* | 88 | $349.82 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 120 | $349.81 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 50 | $349.90 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 60 | $349.935 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Buy* | 100 | $349.935 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 18 | $349.94 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 100 | $349.92 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Unknown* | 70 | $349.90 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Unknown* | 70 | $349.90 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Unknown* | 70 | $349.90 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Unknown* | 150 | $349.90 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 70 | $349.89 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Unknown* | 42 | $349.87 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 40 | $349.87 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 20 | $349.83 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 19 | $349.83 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 19 | $349.82 | Automatic Execution |
12:46:56 - 18-Sep-26 |
| Buy* | 50 | $349.82 | Automatic Execution |
12:46:56 - 18-Sep-26 |
| Sell* | 7 | $349.795 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 16 | $349.85 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 24 | $349.85 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Unknown* | 14 | $349.87 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Buy* | 40 | $349.86 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 27 | $349.81 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 28 | $349.81 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 19 | $349.81 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 15 | $349.82 | Automatic Execution |
12:46:35 - 18-Sep-26 |
| Sell* | 6 | $349.82 | Automatic Execution |
12:46:35 - 18-Sep-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
12:46:35 - 18-Sep-26 |
| Sell* | 17 | $349.83 | Automatic Execution |
12:46:35 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 2 | $349.89 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 20 | $349.89 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 2 | $349.89 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Sell* | 8 | $349.88 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 40 | $349.94 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 10 | $349.975 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 150 | $349.975 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 1 | $349.98 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 18 | $350.01 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Buy* | 1 | $350.035 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 3 | $350.04 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 2 | $350.05 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 4 | $349.99 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 20 | $349.99 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 22 | $350.02 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 40 | $350.03 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 20 | $350.04 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 4 | $350.07 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 17 | $350.07 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 36 | $350.07 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 8 | $350.09 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 14 | $350.10 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 20 | $350.10 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 20 | $350.02 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 4 | $349.13 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 2 | $349.115 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 38 | $349.11 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $349.11 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 15 | $349.04 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 41 | $349.04 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Sell* | 4 | $349.02 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Unknown* | 1 | $349.00 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 4 | $349.03 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 4 | $349.035 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 4 | $349.035 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 50 | $349.04 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 16 | $349.06 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 16 | $349.06 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 16 | $349.06 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 4 | $349.05 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 14 | $349.05 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 24 | $349.06 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Sell* | 34 | $349.07 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Sell* | 34 | $349.07 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Buy* | 24 | $349.08 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Buy* | 20 | $349.07 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Buy* | 1 | $349.04 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 31 | $349.05 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 9 | $349.05 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 2 | $349.04 | Automatic Execution |
12:25:53 - 18-Sep-26 |
| Buy* | 21 | $349.03 | Automatic Execution |
12:25:53 - 18-Sep-26 |
| Unknown* | 12 | $349.02 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 16 | $349.04 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 1 | $349.04 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 24 | $349.04 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 1 | $349.04 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 6 | $349.04 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 14 | $348.99 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 2 | $348.99 | Automatic Execution |
12:25:41 - 18-Sep-26 |
| Buy* | 20 | $348.99 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 21 | $348.94 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 9 | $348.97 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 20 | $348.97 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 50 | $348.96 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 50 | $348.95 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 1 | $348.95 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 57 | $348.96 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Buy* | 40 | $348.97 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 1 | $348.985 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 21 | $348.97 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Unknown* | 1 | $348.97 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 24 | $348.98 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 2 | $348.96 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 1 | $348.96 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 1 | $348.96 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 1 | $348.99 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 57 | $349.00 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 19 | $349.00 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 156 | $349.00 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 25 | $348.99 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 25 | $348.95 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 5 | $348.98 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 35 | $348.98 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 1 | $348.97 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 50 | $348.92 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 21 | $348.91 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $348.90 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $348.92 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 80 | $348.92 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 24 | $348.94 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 4 | $348.94 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $348.96 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 6 | $348.96 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 50 | $348.97 | Automatic Execution |
12:24:58 - 18-Sep-26 |
| Buy* | 70 | $348.975 | Automatic Execution |
12:24:57 - 18-Sep-26 |
| Buy* | 40 | $348.975 | Automatic Execution |
12:24:57 - 18-Sep-26 |
| Buy* | 150 | $348.995 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 16 | $349.01 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 2 | $349.01 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 100 | $348.99 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 22 | $349.00 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 19 | $349.01 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 23 | $349.01 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 20 | $349.01 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 5 | $349.03 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 4 | $349.055 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 3 | $349.055 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 4 | $349.07 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $349.07 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 4 | $349.07 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 4 | $349.07 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 13 | $349.05 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 35 | $349.05 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $349.05 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $349.05 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 120 | $349.07 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 70 | $349.105 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 25 | $349.11 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 39 | $349.09 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 23 | $349.08 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 40 | $349.07 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Buy* | 20 | $349.02 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 20 | $349.02 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 14 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 14 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 70 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 22 | $348.98 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 4 | $348.95 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $348.95 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $348.98 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 3 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 150 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 85 | $349.005 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 15 | $349.005 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 100 | $349.005 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 3 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 14 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 75 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 3 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 3 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 50 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 50 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 25 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 10 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 3 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 15 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 10 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 10 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 180 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 30 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 30 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 14 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 36 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 10 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 13 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 15 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 14 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 22 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 4 | $349.01 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 10 | $349.03 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 20 | $349.01 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 150 | $349.035 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 70 | $349.035 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 150 | $349.035 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 100 | $349.02 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 23 | $349.07 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 4 | $349.05 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 20 | $349.07 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 23 | $349.09 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Buy* | 246 | $349.09 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 50 | $349.10 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 2 | $349.10 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 5 | $349.13 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 100 | $349.145 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 70 | $349.145 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 70 | $349.145 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 1 | $349.13 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 60 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 25 | $349.21 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 80 | $349.21 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 1 | $349.22 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 5 | $349.25 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 33 | $349.25 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 20 | $349.28 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 27 | $349.25 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 22 | $349.26 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 11 | $349.25 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $349.25 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Unknown* | 1 | $349.26 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 10 | $349.26 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 11 | $349.28 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 21 | $349.25 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 38 | $349.25 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 100 | $349.26 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 23 | $349.33 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 29 | $349.31 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $349.34 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 6 | $349.36 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 49 | $349.40 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 11 | $349.40 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 31 | $349.49 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 12 | $349.48 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 12 | $349.48 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 12 | $349.48 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Buy* | 3 | $349.49 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 3 | $349.49 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Unknown* | 3 | $349.49 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 100 | $349.515 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 70 | $349.515 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 16 | $349.53 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Unknown* | 16 | $349.51 | Automatic Execution |
12:22:57 - 18-Sep-26 |
| Sell* | 2 | $349.49 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 10 | $349.49 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 160 | $349.49 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 5 | $349.49 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 24 | $349.51 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Sell* | 10 | $349.49 | Automatic Execution |
12:22:38 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Unknown* | 10 | $349.47 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 10 | $349.47 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 30 | $349.48 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 5 | $349.50 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 3 | $349.52 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 3 | $349.52 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 13 | $349.51 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 6 | $349.51 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Sell* | 40 | $349.515 | Automatic Execution |
12:22:12 - 18-Sep-26 |
| Sell* | 10 | $349.51 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 32 | $349.54 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 5 | $349.54 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 5 | $349.54 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 10 | $349.54 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Sell* | 2 | $349.54 | Automatic Execution |
12:22:03 - 18-Sep-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Buy* | 4 | $349.53 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 7 | $349.45 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 4 | $349.44 | Automatic Execution |
12:21:30 - 18-Sep-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 50 | $349.44 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 2 | $349.44 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 21 | $349.44 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 20 | $349.44 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 2 | $349.44 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 1 | $349.44 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 50 | $349.48 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 23 | $349.45 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 50 | $349.45 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 14 | $349.43 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 11 | $349.43 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 4 | $349.45 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 25 | $349.45 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 41 | $349.45 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 14 | $349.48 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 24 | $349.51 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 23 | $349.53 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 70 | $349.535 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 100 | $349.535 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 50 | $349.54 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 70 | $349.53 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 150 | $349.53 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 20 | $349.57 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 4 | $349.55 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 10 | $349.55 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 23 | $349.52 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 14 | $349.52 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 100 | $349.52 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 99 | $349.51 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 100 | $349.51 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Unknown* | 45 | $349.51 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 100 | $349.51 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 80 | $349.53 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 7 | $349.50 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 96 | $349.50 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 22 | $349.53 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Unknown* | 40 | $349.48 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Buy* | 80 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 29 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 16 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 11 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Unknown* | 1 | $349.52 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 70 | $349.49 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 29 | $349.49 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 3 | $349.49 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 4 | $349.50 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 4 | $349.51 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 22 | $349.52 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Buy* | 24 | $349.50 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Buy* | 20 | $349.515 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 70 | $349.515 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 70 | $349.515 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 22 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 5 | $349.46 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 89 | $349.46 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 23 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 75 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 25 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 75 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 25 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 89 | $349.47 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 99 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 113 | $349.47 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 70 | $349.47 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 150 | $349.47 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 70 | $349.47 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 70 | $349.47 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Unknown* | 70 | $349.50 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 70 | $349.50 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 5 | $349.50 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 17 | $349.52 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 100 | $349.50 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 100 | $349.51 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 18 | $349.52 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 3 | $349.57 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 25 | $349.62 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 200 | $349.66 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 40 | $349.70 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 40 | $349.76 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 20 | $349.78 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Buy* | 22 | $349.78 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 19 | $349.78 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Sell* | 4 | $349.78 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Buy* | 20 | $349.78 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 20 | $349.76 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 50 | $349.73 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 21 | $349.73 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 20 | $349.73 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 20 | $349.72 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 1 | $349.74 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 40 | $349.70 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 100 | $349.74 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 300 | $349.74 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 24 | $349.79 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 23 | $349.78 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 4 | $349.78 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 17 | $349.75 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 17 | $349.75 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 23 | $349.75 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 10 | $349.73 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 70 | $349.73 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 10 | $349.75 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 5 | $349.70 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Buy* | 40 | $349.71 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Buy* | 20 | $349.68 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 15 | $349.66 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 25 | $349.66 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Unknown* | 100 | $349.65 | Automatic Execution |
12:19:11 - 18-Sep-26 |
| Sell* | 1 | $349.62 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 17 | $349.62 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 50 | $349.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 100 | $349.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 100 | $349.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Sell* | 40 | $349.69 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Sell* | 40 | $349.71 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 100 | $349.71 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 70 | $349.715 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 246 | $349.76 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 40 | $349.76 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 40 | $349.76 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 180 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 100 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 2 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 45 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 100 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 2 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 45 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 100 | $349.77 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 48 | $349.765 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 4 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 70 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 22 | $349.74 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 50 | $349.75 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 30 | $349.75 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Unknown* | 40 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 10 | $349.75 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 70 | $349.76 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 14 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 30 | $349.76 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 50 | $349.77 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 220 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 80 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 14 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 8 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 14 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 14 | $349.81 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 25 | $349.86 | Automatic Execution |
12:18:50 - 18-Sep-26 |
| Buy* | 3 | $349.86 | Automatic Execution |
12:18:50 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 25 | $349.82 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 15 | $349.82 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 20 | $349.81 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 1 | $349.80 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 21 | $349.77 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 9 | $349.74 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 15 | $349.71 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Buy* | 1 | $349.75 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $349.75 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 15 | $349.715 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 69 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 24 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 56 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 11 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 28 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 4 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 65 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 76 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 15 | $349.71 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 10 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 70 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 50 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 30 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 30 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 10 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.735 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 10 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 70 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.735 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.735 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.74 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 10 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 70 | $349.735 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.735 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 50 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 48 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 2 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 30 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 30 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 10 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 70 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 10 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 70 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 10 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 70 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Unknown* | 40 | $349.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 10 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 70 | $349.725 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 41 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 39 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 80 | $349.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 48 | $349.715 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 25 | $349.715 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 3 | $349.73 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 7 | $349.73 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 20 | $349.70 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 78 | $349.73 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 2 | $349.73 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 30 | $349.70 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 13 | $349.70 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 20 | $349.69 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 20 | $349.67 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 21 | $349.67 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 30 | $349.67 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 40 | $349.67 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 50 | $349.67 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 4 | $349.62 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Buy* | 24 | $349.66 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Sell* | 16 | $349.66 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Sell* | 40 | $349.69 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 40 | $349.69 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Sell* | 3 | $349.72 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 23 | $349.75 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 24 | $349.75 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Sell* | 15 | $349.74 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Buy* | 40 | $349.78 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 3 | $349.72 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 28 | $349.73 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Buy* | 21 | $349.70 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 24 | $349.70 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 63 | $349.70 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 5 | $349.70 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 5 | $349.70 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 5 | $349.70 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 400 | $349.70 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 15 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 54 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 11 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 15 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 15 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 100 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 120 | $349.71 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 120 | $349.71 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 40 | $349.71 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 50 | $349.69 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 30 | $349.69 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 14 | $349.65 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 40 | $349.65 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 10 | $349.67 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 6 | $349.67 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 10 | $349.68 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 16 | $349.65 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 24 | $349.64 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 20 | $349.62 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Sell* | 1 | $349.58 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 13 | $349.60 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 19 | $349.62 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 210 | $349.62 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Sell* | 4 | $349.59 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 12 | $349.59 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 18 | $349.59 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 22 | $349.62 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 3 | $349.60 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 2 | $349.57 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Sell* | 17 | $349.67 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 2 | $349.68 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 38 | $349.68 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Sell* | 1 | $349.63 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 5 | $349.66 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 52 | $349.70 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 160 | $349.71 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 26 | $349.67 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 52 | $349.68 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 40 | $349.71 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 34 | $349.71 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 5 | $349.68 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Unknown* | 78 | $349.69 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 28 | $349.67 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 14 | $349.67 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 16 | $349.67 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 10 | $349.67 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 40 | $349.73 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 17 | $349.72 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 1 | $349.73 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 2 | $349.73 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 10 | $349.71 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Sell* | 14 | $349.71 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Sell* | 2 | $349.71 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 1,100 | $349.67 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 100 | $349.67 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 7 | $349.47 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 18 | $349.46 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $349.49 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 100 | $349.37 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 100 | $349.37 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 69 | $349.36 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 9 | $349.36 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Buy* | 3 | $349.23 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Buy* | 3 | $349.23 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Unknown* | 89 | $349.21 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 30 | $349.21 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 80 | $349.195 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Sell* | 651 | $349.20 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 9 | $349.20 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 240 | $349.20 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 100 | $349.20 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 18 | $349.21 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 22 | $349.22 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 7 | $349.27 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 7 | $349.27 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 21 | $349.29 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 120 | $349.29 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 80 | $349.29 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 45 | $349.24 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 20 | $349.24 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 33 | $349.23 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Buy* | 100 | $349.24 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 16 | $349.23 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 3 | $349.27 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 25 | $349.34 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 15 | $349.36 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 10 | $349.39 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Sell* | 14 | $349.39 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 30 | $349.40 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 22 | $349.38 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 22 | $349.32 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 15 | $349.39 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Buy* | 80 | $349.41 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 2 | $349.40 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 100 | $349.415 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 200 | $349.42 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 2 | $349.40 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Buy* | 25 | $349.27 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 1 | $349.23 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 14 | $349.24 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 1 | $349.24 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 28 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 38 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 14 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 39 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 80 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 80 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 41 | $349.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 50 | $349.29 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 70 | $349.27 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 70 | $349.27 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 70 | $349.27 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 150 | $349.27 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Buy* | 50 | $349.29 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 4 | $349.27 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 4 | $349.26 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 50 | $349.24 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 18 | $349.23 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Sell* | 3 | $349.23 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Sell* | 10 | $349.25 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Sell* | 36 | $349.26 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 5 | $349.25 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Buy* | 5 | $349.22 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Buy* | 20 | $349.22 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 5 | $349.21 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 1 | $349.235 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 39 | $349.23 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 10 | $349.18 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 42 | $349.19 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 4 | $349.19 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 36 | $349.19 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 51 | $349.19 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 3 | $349.19 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 47 | $349.18 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 80 | $349.18 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Unknown* | 33 | $349.21 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Unknown* | 44 | $349.21 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Unknown* | 38 | $349.21 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Unknown* | 3 | $349.21 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Unknown* | 25 | $349.21 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Unknown* | 80 | $349.21 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 80 | $349.17 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 19 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 21 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 35 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 14 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 10 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 15 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 10 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 16 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 20 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 20 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 4 | $349.18 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 10 | $349.18 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 25 | $349.22 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 7 | $349.16 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 1,000 | $349.17 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 80 | $349.205 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 50 | $349.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 2 | $349.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 3 | $349.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 70 | $349.21 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Unknown* | 40 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 700 | $349.21 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 150 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 70 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 50 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 80 | $349.245 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 35 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 5 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 2 | $349.22 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 33 | $349.25 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 7 | $349.25 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $349.34 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $349.34 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $349.34 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 70 | $349.35 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 70 | $349.35 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 150 | $349.35 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $349.32 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 24 | $349.30 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Sell* | 110 | $349.25 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 30 | $349.25 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 16 | $349.26 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Buy* | 5 | $349.27 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 40 | $349.27 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 40 | $349.27 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 24 | $349.27 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Unknown* | 60 | $349.26 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 2 | $349.29 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 60 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 27 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 27 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 27 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 27 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 27 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 13 | $349.23 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 70 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 150 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 3 | $349.24 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 23 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 77 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 197 | $349.27 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 3 | $349.27 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 3 | $349.29 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 3 | $349.29 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 16 | $349.34 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 4 | $349.34 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 80 | $349.33 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 21 | $349.30 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 21 | $349.29 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Sell* | 100 | $349.30 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 5 | $349.33 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 62 | $349.35 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 15 | $349.35 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 40 | $349.36 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Unknown* | 40 | $349.37 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Unknown* | 100 | $349.37 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 21 | $349.32 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Sell* | 70 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 98 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 650 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 30 | $349.31 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Unknown* | 40 | $349.31 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 100 | $349.31 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 17 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 350 | $349.30 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 70 | $349.31 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 160 | $349.38 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 50 | $349.35 | Automatic Execution |
11:54:46 - 18-Sep-26 |
| Buy* | 23 | $349.35 | Automatic Execution |
11:54:46 - 18-Sep-26 |
| Buy* | 40 | $349.335 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 40 | $349.335 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 122 | $349.32 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 103 | $349.32 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 2 | $349.30 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 40 | $349.31 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 10 | $349.32 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 14 | $349.33 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 40 | $349.325 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Buy* | 25 | $349.36 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 21 | $349.38 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 14 | $349.40 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 27 | $349.415 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 2 | $349.415 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 9 | $349.42 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 1 | $349.405 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 50 | $349.40 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 100 | $349.45 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 100 | $349.46 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 360 | $349.44 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 22 | $349.50 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 38 | $349.50 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 45 | $349.50 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 18 | $349.55 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 30 | $349.55 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 25 | $349.56 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 25 | $349.56 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Buy* | 10 | $349.58 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Buy* | 20 | $349.59 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Buy* | 51 | $349.59 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Buy* | 80 | $349.59 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 51 | $349.55 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 21 | $349.53 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 4 | $349.52 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 16 | $349.53 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Buy* | 26 | $349.53 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 2 | $349.53 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 23 | $349.55 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 11 | $349.55 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 1 | $349.56 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 12 | $349.56 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 4 | $349.62 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 28 | $349.65 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Unknown* | 40 | $349.635 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Buy* | 9 | $349.66 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 14 | $349.64 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 23 | $349.66 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 30 | $349.62 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 70 | $349.62 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 1 | $349.63 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 20 | $349.61 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Sell* | 10 | $349.62 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Sell* | 15 | $349.62 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 100 | $349.64 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 10 | $349.62 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 5 | $349.62 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 24 | $349.62 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 24 | $349.58 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 29 | $349.55 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 16 | $349.58 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 7 | $349.61 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 16 | $349.585 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Unknown* | 100 | $349.595 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Unknown* | 70 | $349.595 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 6 | $349.59 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 10 | $349.59 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 20 | $349.60 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 100 | $349.595 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 50 | $349.58 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Buy* | 50 | $349.58 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Sell* | 4 | $349.58 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 12 | $349.58 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Unknown* | 100 | $349.595 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Unknown* | 70 | $349.595 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 70 | $349.595 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 10 | $349.59 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 16 | $349.60 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 24 | $349.64 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 1 | $349.63 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 24 | $349.61 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 14 | $349.60 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 12 | $349.61 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 15 | $349.61 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 25 | $349.61 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 14 | $349.61 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 14 | $349.61 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 40 | $349.585 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 10 | $349.56 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Buy* | 15 | $349.53 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 21 | $349.52 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 15 | $349.50 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 20 | $349.49 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 27 | $349.48 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Sell* | 15 | $349.46 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 1 | $349.42 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 25 | $349.42 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Sell* | 16 | $349.41 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 22 | $349.42 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 24 | $349.40 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 20 | $349.39 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 3 | $349.43 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 14 | $349.44 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 13 | $349.46 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 20 | $349.35 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $349.35 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 21 | $349.33 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 4 | $349.31 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 61 | $349.31 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 20 | $349.32 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 20 | $349.32 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Sell* | 65 | $349.27 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 20 | $349.26 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 13 | $349.27 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 20 | $349.25 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 3 | $349.24 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 100 | $349.24 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 19 | $349.28 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 19 | $349.28 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 100 | $349.275 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 3 | $349.25 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 100 | $349.275 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 10 | $349.30 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 50 | $349.30 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 80 | $349.34 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $349.34 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 17 | $349.38 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Unknown* | 22 | $349.38 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Buy* | 2 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 39 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 1 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 29 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 11 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 6 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 17 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 17 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 480 | $349.36 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 27 | $349.36 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 31 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $349.385 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $349.39 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 26 | $349.40 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 39 | $349.40 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 24 | $349.40 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 9 | $349.38 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 50 | $349.44 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 16 | $349.42 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 192 | $349.44 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Buy* | 70 | $349.44 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Unknown* | 150 | $349.435 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 14 | $349.45 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 20 | $349.46 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 3 | $349.45 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 298 | $349.38 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 21 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 20 | $349.34 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 120 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 20 | $349.37 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 5 | $349.36 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 10 | $349.42 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 7 | $349.42 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 100 | $349.43 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 2 | $349.46 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 2 | $349.48 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Sell* | 100 | $349.48 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 15 | $349.51 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 23 | $349.52 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 5 | $349.49 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 1 | $349.56 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 16 | $349.57 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 24 | $349.57 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 40 | $349.545 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 1 | $349.54 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 24 | $349.54 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 35 | $349.53 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 21 | $349.53 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 5 | $349.53 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 6 | $349.51 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 33 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 32 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 68 | $349.51 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 32 | $349.51 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 68 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 19 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 8 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 23 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 4 | $349.52 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 68 | $349.52 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 32 | $349.51 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 20 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 5 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 60 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 100 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 40 | $349.54 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 100 | $349.55 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 33 | $349.55 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 100 | $349.57 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 500 | $349.55 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 4 | $349.55 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 3 | $349.56 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 3 | $349.60 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 199 | $349.61 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 17 | $349.70 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Buy* | 1 | $349.73 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 21 | $349.71 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 1 | $349.71 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 20 | $349.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $349.62 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $349.62 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 14 | $349.62 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 1 | $349.62 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 14 | $349.62 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 50 | $349.64 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 10 | $349.65 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 20 | $349.70 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 15 | $349.70 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 4 | $349.72 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 36 | $349.72 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 40 | $349.71 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 21 | $349.69 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 80 | $349.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 372 | $349.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 78 | $349.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 2 | $349.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 120 | $349.68 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 1 | $349.67 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 40 | $349.67 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Unknown* | 160 | $349.64 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Unknown* | 200 | $349.64 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 200 | $349.64 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 1 | $349.63 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 3 | $349.62 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 37 | $349.62 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 11 | $349.62 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Unknown* | 40 | $349.635 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 24 | $349.61 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 100 | $349.59 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 20 | $349.61 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 1 | $349.605 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 10 | $349.605 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 17 | $349.60 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 50 | $349.60 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 2 | $349.60 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 88 | $349.64 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 1 | $349.64 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 20 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 23 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 20 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 17 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 29 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 11 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 25 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 3 | $349.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 20 | $349.62 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 40 | $349.64 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 20 | $349.68 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 21 | $349.67 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 20 | $349.67 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 60 | $349.65 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 40 | $349.65 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 70 | $349.67 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 15 | $349.67 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 5 | $349.68 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 70 | $349.705 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 10 | $349.705 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 14 | $349.71 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Buy* | 31 | $349.71 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 5 | $349.70 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 100 | $349.70 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 5 | $349.71 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 9 | $349.72 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 31 | $349.72 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 35 | $349.76 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 1 | $349.76 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 14 | $349.75 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 7 | $349.80 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Buy* | 130 | $349.80 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Buy* | 20 | $349.80 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Sell* | 40 | $349.825 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Unknown* | 23 | $349.82 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Unknown* | 40 | $349.82 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 18 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 32 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 32 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 18 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 32 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 32 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 16 | $349.89 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Sell* | 14 | $349.89 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 24 | $349.91 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Buy* | 50 | $349.90 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Sell* | 11 | $349.89 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 13 | $349.89 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 1 | $349.92 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 1 | $349.88 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 6 | $349.86 | Automatic Execution |
11:49:33 - 18-Sep-26 |
| Sell* | 40 | $349.86 | Automatic Execution |
11:49:33 - 18-Sep-26 |
| Sell* | 4 | $349.86 | Automatic Execution |
11:49:33 - 18-Sep-26 |
| Sell* | 7 | $349.85 | Automatic Execution |
11:49:33 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 20 | $349.83 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 20 | $349.82 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 5 | $349.84 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 20 | $349.84 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 39 | $349.84 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 31 | $349.82 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 13 | $349.83 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 40 | $349.87 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 40 | $349.87 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 4 | $349.86 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 2 | $349.85 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 2 | $349.87 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 7 | $349.88 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Buy* | 21 | $349.88 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 40 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 20 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 20 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 40 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 40 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 10 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 40 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 40 | $349.865 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 24 | $349.87 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 16 | $349.84 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Unknown* | 40 | $349.91 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Unknown* | 40 | $349.91 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 40 | $349.935 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Buy* | 20 | $349.91 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Buy* | 24 | $349.91 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Buy* | 40 | $349.905 | Automatic Execution |
11:48:52 - 18-Sep-26 |
| Sell* | 5 | $349.90 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 5 | $349.91 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 3 | $349.94 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 200 | $349.95 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Buy* | 23 | $349.94 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Unknown* | 40 | $349.925 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 40 | $349.925 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Buy* | 2 | $349.93 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 40 | $349.93 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 40 | $349.89 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 1 | $349.89 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 24 | $349.89 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 40 | $349.89 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 8 | $349.88 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 21 | $349.88 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 10 | $349.87 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 9 | $349.86 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 4 | $349.88 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 10 | $349.89 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Buy* | 2 | $349.92 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Buy* | 1 | $349.92 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Buy* | 40 | $349.91 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Buy* | 40 | $349.89 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 200 | $349.81 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 60 | $349.87 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 9 | $349.90 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 10 | $349.92 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 10 | $349.94 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 10 | $349.93 | Automatic Execution |
11:47:47 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 40 | $349.90 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 21 | $349.91 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Buy* | 21 | $349.89 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 40 | $349.885 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 10 | $349.92 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 37 | $349.94 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 22 | $349.96 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 9 | $349.95 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 21 | $349.95 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 1 | $349.95 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 5 | $349.96 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $349.97 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $349.99 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 23 | $350.01 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 8 | $349.99 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 4 | $350.02 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 23 | $350.08 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 10 | $350.02 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 30 | $350.02 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Buy* | 1 | $350.07 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 21 | $350.05 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Buy* | 1 | $350.06 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Buy* | 15 | $350.01 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 25 | $350.01 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 20 | $349.99 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 84 | $349.99 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 42 | $349.99 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 20 | $350.04 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 30 | $350.02 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 16 | $350.01 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 22 | $349.99 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 10 | $349.97 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 10 | $349.98 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 1 | $349.97 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 12 | $350.02 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 40 | $350.03 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 200 | $350.02 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Unknown* | 40 | $350.00 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 1,000 | $350.00 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 15 | $349.97 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 24 | $349.96 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 21 | $349.93 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 22 | $349.89 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 7 | $349.88 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 70 | $349.90 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 40 | $349.885 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 40 | $349.885 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 40 | $349.885 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 40 | $349.885 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 22 | $349.86 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 43 | $349.85 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 7 | $349.85 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 1 | $349.86 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 16 | $349.88 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 1 | $349.895 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Sell* | 10 | $350.16 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 70 | $350.16 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 1 | $350.15 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 24 | $350.15 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 1 | $350.13 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 40 | $350.14 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 50 | $350.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 16 | $350.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 5 | $350.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 1 | $350.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 21 | $350.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 1 | $350.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 18 | $350.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 81 | $350.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 20 | $350.17 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 41 | $350.18 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 19 | $350.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 16 | $350.17 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 100 | $350.18 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Sell* | 16 | $350.18 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 16 | $350.18 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 5 | $350.20 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 22 | $350.21 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 9 | $350.20 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 13 | $350.20 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 20 | $350.21 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 55 | $350.20 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Unknown* | 40 | $350.22 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 160 | $350.26 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 16 | $350.27 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 9 | $350.27 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 20 | $350.27 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 60 | $350.26 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 13 | $350.22 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 3 | $350.24 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Unknown* | 10 | $350.28 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 16 | $350.29 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 22 | $350.33 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 2 | $350.30 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 38 | $350.30 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 1 | $350.32 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 22 | $350.34 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 17 | $350.27 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 2 | $350.27 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 27 | $350.27 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 13 | $350.27 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 2 | $350.32 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 14 | $350.28 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 16 | $350.32 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 400 | $350.33 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 1 | $350.39 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 17 | $350.39 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 17 | $350.38 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 10 | $350.39 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 8 | $350.40 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 10 | $350.40 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 26 | $350.38 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 2 | $350.38 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 1 | $350.38 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 37 | $350.38 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 1 | $350.415 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 18 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 11 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 11 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 10 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 3 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 16 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 24 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 150 | $350.41 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 1 | $350.39 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 10 | $350.39 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 1 | $350.39 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 11 | $350.39 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 18 | $350.39 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 100 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 10 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 3 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 30 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 5 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 9 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 6 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 35 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 24 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 31 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 32 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 50 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 25 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 23 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 40 | $350.39 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 40 | $350.38 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Sell* | 30 | $350.25 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 10 | $350.26 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 14 | $350.28 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 11 | $350.28 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 20 | $350.31 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 18 | $350.32 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 22 | $350.32 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 6 | $350.32 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 11 | $350.32 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 1 | $350.31 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 40 | $350.27 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 40 | $350.25 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 18 | $350.25 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 4 | $350.24 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 6 | $350.23 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 9 | $350.23 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 11 | $350.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 39 | $350.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 1 | $350.235 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 2 | $350.235 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 2 | $350.235 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 3 | $350.22 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 11 | $350.22 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 4 | $350.22 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 100 | $350.21 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 17 | $350.24 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Unknown* | 34 | $350.23 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Unknown* | 40 | $350.23 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Unknown* | 34 | $350.23 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $350.235 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 14 | $350.24 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 23 | $350.26 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 96 | $350.27 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 2 | $350.29 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 3 | $350.29 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 33 | $350.29 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Buy* | 50 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 11 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 12 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 7 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 19 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 19 | $350.31 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 13 | $350.29 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 19 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 56 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 120 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 40 | $350.31 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 10 | $350.26 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Unknown* | 30 | $350.265 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Unknown* | 40 | $350.265 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 24 | $350.28 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Sell* | 10 | $350.24 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 30 | $350.26 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 40 | $350.26 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 40 | $350.28 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 30 | $350.23 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 20 | $350.24 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 50 | $350.25 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 34 | $350.28 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 2 | $350.28 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 8 | $350.30 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $350.30 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 30 | $350.30 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $350.30 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 8 | $350.35 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 15 | $350.35 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 10 | $350.35 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 24 | $350.37 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 1 | $350.36 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 2 | $350.37 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 40 | $350.37 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 21 | $350.375 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 18 | $350.375 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 1 | $350.375 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 3 | $350.37 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $350.37 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 8 | $350.38 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 40 | $350.38 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 8 | $350.38 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 32 | $350.38 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 200 | $350.39 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 10 | $350.40 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 38 | $350.40 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 2 | $350.41 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 38 | $350.41 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 21 | $350.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 289 | $350.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 80 | $350.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 31 | $350.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 10 | $350.475 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 1,997 | $350.50 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 3 | $350.51 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 15 | $350.53 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 26 | $350.54 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 6 | $350.54 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 8 | $350.54 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 80 | $350.515 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 40 | $350.51 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 4 | $350.47 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 20 | $350.44 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 3 | $350.41 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 39 | $350.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 13 | $350.45 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 18 | $350.45 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 2 | $350.46 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 12 | $350.46 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 14 | $350.47 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 1 | $350.47 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 100 | $350.50 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 35 | $350.49 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 2 | $350.43 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 2 | $350.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 40 | $350.43 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Buy* | 40 | $350.425 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 20 | $350.385 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Sell* | 11 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 15 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 17 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 2 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 19 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 19 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 96 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 2 | $350.40 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 19 | $350.42 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 19 | $350.42 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 40 | $350.40 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 40 | $350.40 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 29 | $350.40 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 30 | $350.42 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 63 | $350.41 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 1 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 25 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 160 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 160 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 8 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 160 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 15 | $350.44 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 150 | $350.46 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 40 | $350.36 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 15 | $350.38 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 3 | $350.38 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 10 | $350.33 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 3 | $350.32 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 1 | $350.32 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 11 | $350.34 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 1 | $350.34 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 7 | $350.34 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Unknown* | 40 | $350.28 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Buy* | 7 | $350.295 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 4 | $350.295 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 3 | $350.295 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 26 | $350.34 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Sell* | 15 | $350.32 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 12 | $350.32 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 88 | $350.32 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 41 | $350.32 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 59 | $350.32 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 15 | $350.30 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 25 | $350.30 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Buy* | 3 | $350.26 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Buy* | 3 | $350.25 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 40 | $350.23 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 15 | $350.21 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 15 | $350.21 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 25 | $350.21 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 25 | $350.21 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Buy* | 7 | $350.20 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 40 | $350.19 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 38 | $350.21 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Sell* | 11 | $350.23 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 40 | $350.245 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 40 | $350.245 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 3 | $350.21 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 40 | $350.25 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 45 | $350.24 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 7 | $350.24 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 7 | $350.24 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Sell* | 17 | $350.21 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 17 | $350.22 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 7 | $350.26 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 40 | $350.225 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 10 | $350.24 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 14 | $350.21 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 73 | $350.23 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 160 | $350.23 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 7 | $350.23 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 28 | $350.22 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Unknown* | 7 | $350.21 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 40 | $350.24 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 34 | $350.26 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 46 | $350.26 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 5 | $350.25 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 40 | $350.29 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 40 | $350.205 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 8 | $350.18 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 159 | $350.16 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 15 | $350.23 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 40 | $350.25 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 20 | $350.27 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 20 | $350.28 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 20 | $350.30 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 20 | $350.30 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 70 | $350.30 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 30 | $350.30 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 70 | $350.31 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 3 | $350.35 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 30 | $350.36 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 40 | $350.32 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 3 | $350.35 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 12 | $350.36 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 3 | $350.36 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 40 | $350.40 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 16 | $350.40 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 40 | $350.40 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 2 | $350.40 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 16 | $350.43 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 50 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 25 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 25 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 6 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 4 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 75 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Unknown* | 25 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 25 | $350.445 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 10 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 70 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 20 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 50 | $350.445 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 25 | $350.445 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 25 | $350.445 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 101 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 99 | $350.44 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 125 | $350.41 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 40 | $350.41 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 40 | $350.40 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 39 | $350.32 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 39 | $350.32 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
11:20:41 - 18-Sep-26 |
| Buy* | 39 | $350.29 | Automatic Execution |
11:20:39 - 18-Sep-26 |
| Buy* | 25 | $350.35 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 70 | $350.35 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 15 | $350.35 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 40 | $350.37 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 25 | $350.30 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Buy* | 100 | $350.30 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Buy* | 40 | $350.27 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 28 | $350.17 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 1 | $350.17 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 16 | $350.19 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 40 | $350.19 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 3 | $350.19 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 4 | $350.21 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 40 | $350.17 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 15 | $350.17 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 25 | $350.165 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 3 | $350.18 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 4 | $350.18 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 63 | $350.13 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 2 | $350.08 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 1 | $350.09 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 16 | $350.06 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 70 | $350.09 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 50 | $350.09 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 39 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 16 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 40 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 32 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 250 | $350.11 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 8 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Unknown* | 16 | $350.095 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 24 | $350.09 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 5 | $350.08 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 4 | $350.08 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 7 | $350.06 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 7 | $350.06 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 7 | $350.06 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Sell* | 10 | $350.03 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 30 | $350.01 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 12 | $350.02 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 14 | $350.03 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 14 | $350.03 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 14 | $350.03 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 6 | $350.03 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 14 | $350.03 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 23 | $350.04 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 17 | $350.05 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Buy* | 40 | $350.07 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 15 | $350.06 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Sell* | 40 | $350.04 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Sell* | 15 | $350.04 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Sell* | 17 | $350.04 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Sell* | 40 | $350.04 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 7 | $350.04 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 13 | $350.01 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 27 | $350.01 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 1 | $349.95 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Sell* | 4 | $349.92 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 6 | $349.97 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 34 | $349.97 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 15 | $349.98 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 22 | $349.99 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 17 | $350.00 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 3 | $349.99 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 15 | $349.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 25 | $349.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 40 | $349.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 70 | $349.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 70 | $349.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 100 | $349.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 40 | $349.95 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $349.89 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $349.87 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 59 | $349.85 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 5 | $349.84 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 40 | $349.85 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 10 | $349.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 30 | $349.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 10 | $349.83 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 17 | $349.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 13 | $349.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 14 | $349.84 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 2 | $349.80 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Buy* | 48 | $349.81 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Buy* | 50 | $349.81 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Sell* | 20 | $349.80 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Sell* | 22 | $349.86 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Unknown* | 40 | $349.88 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 33 | $349.87 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 17 | $349.87 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 24 | $349.83 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 24 | $349.83 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $349.83 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 100 | $349.79 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 70 | $349.79 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 55 | $349.79 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 25 | $349.79 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 15 | $349.78 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 25 | $349.78 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 14 | $349.77 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 40 | $349.72 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 74 | $349.73 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 19 | $349.73 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 3 | $349.76 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 22 | $349.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 14 | $349.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 12 | $349.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 28 | $349.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 26 | $349.785 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 54 | $349.785 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 40 | $349.785 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 1 | $349.77 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 1 | $349.77 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 4 | $349.74 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 40 | $349.73 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 40 | $349.745 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 40 | $349.745 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 120 | $349.745 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 1 | $349.725 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 20 | $349.75 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 100 | $349.72 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 10 | $349.75 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 80 | $349.77 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Unknown* | 20 | $349.81 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 4 | $349.82 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 15 | $349.82 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 37 | $349.80 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 30 | $349.85 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 39 | $349.825 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 10 | $349.86 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 39 | $349.805 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 1 | $349.805 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 15 | $349.81 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 25 | $349.81 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 15 | $349.82 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 11 | $349.84 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 9 | $349.84 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 34 | $349.84 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 6 | $349.85 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 20 | $349.84 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 39 | $349.84 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 10 | $349.86 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 22 | $349.86 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 40 | $349.86 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 30 | $349.84 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $349.76 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 4 | $349.73 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 3 | $349.73 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 15 | $349.77 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 40 | $349.77 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 17 | $349.78 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 6 | $349.79 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 30 | $349.79 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 8 | $349.79 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 13 | $349.75 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 16 | $349.80 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 50 | $349.80 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 21 | $349.80 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 30 | $349.81 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 17 | $349.83 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 18 | $349.83 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 2 | $349.87 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 40 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 69 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 11 | $349.87 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Buy* | 10 | $349.87 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Sell* | 40 | $349.835 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 5 | $349.83 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 39 | $349.83 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 4 | $349.83 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 19 | $349.80 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 21 | $349.80 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 9 | $349.80 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 13 | $349.80 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 13 | $349.80 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 5 | $349.83 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Buy* | 9 | $349.80 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 7 | $349.80 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 16 | $349.81 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 16 | $349.81 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 2 | $349.85 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 1 | $349.86 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Buy* | 9 | $349.90 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 15 | $349.96 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 3 | $349.95 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 17 | $349.95 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 6 | $350.05 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 5 | $350.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 14 | $350.03 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 7 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 59 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 3 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 5 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 80 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 80 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 80 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 100 | $350.01 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 8 | $350.02 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 10 | $350.02 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 17 | $350.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 7 | $350.05 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 19 | $350.06 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 14 | $350.09 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 10 | $350.10 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Sell* | 15 | $350.06 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 25 | $350.06 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 7 | $350.07 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 13 | $350.07 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 16 | $350.08 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 24 | $350.08 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 6 | $350.06 | Automatic Execution |
11:17:17 - 18-Sep-26 |
| Sell* | 40 | $350.06 | Automatic Execution |
11:17:17 - 18-Sep-26 |
| Sell* | 17 | $350.06 | Automatic Execution |
11:17:17 - 18-Sep-26 |
| Sell* | 10 | $350.07 | Automatic Execution |
11:17:17 - 18-Sep-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 4 | $350.09 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 3 | $350.08 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 15 | $350.09 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Buy* | 18 | $350.11 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Buy* | 17 | $350.11 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Sell* | 50 | $350.06 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 40 | $350.04 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 9 | $350.02 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 23 | $350.02 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 15 | $350.02 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 4 | $350.01 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 26 | $350.01 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 17 | $350.01 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 13 | $350.01 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 20 | $350.03 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 3 | $350.02 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 4 | $350.08 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 4 | $350.02 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 4 | $349.99 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 24 | $349.99 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 5 | $349.99 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 24 | $350.00 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 35 | $350.00 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 4 | $350.03 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 4 | $350.03 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 50 | $350.00 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 39 | $350.05 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 1 | $350.05 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Buy* | 1 | $350.04 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 17 | $350.01 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 11 | $350.01 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 78 | $350.01 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Unknown* | 40 | $350.00 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Buy* | 1 | $349.99 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 14 | $349.99 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 95 | $350.00 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 40 | $349.98 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 10 | $349.91 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 21 | $349.92 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 36 | $349.93 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 10 | $349.93 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 15 | $349.94 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 34 | $349.94 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 18 | $349.94 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 6 | $349.94 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 2 | $349.95 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 3 | $349.96 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 25 | $349.98 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 40 | $349.98 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 3 | $349.98 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 12 | $350.00 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 250 | $350.00 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 40 | $349.98 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 8 | $349.97 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 32 | $349.96 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 8 | $349.955 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 16 | $349.94 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 8 | $349.94 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 16 | $349.93 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 24 | $349.93 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 18 | $349.92 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 7 | $349.92 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 7 | $349.92 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 1 | $349.885 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 120 | $349.88 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 70 | $349.88 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 28 | $349.89 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 15 | $349.89 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 25 | $349.89 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Buy* | 40 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 40 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 18 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 79 | $349.89 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 79 | $349.92 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 1 | $349.91 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 39 | $349.85 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $349.85 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 40 | $349.85 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 2 | $349.87 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Unknown* | 40 | $349.815 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 40 | $349.795 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 1 | $349.78 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 12 | $349.78 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 32 | $349.80 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 5 | $349.795 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 40 | $349.78 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 24 | $349.81 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 37 | $349.79 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Sell* | 50 | $349.79 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 25 | $349.79 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 25 | $349.79 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 25 | $349.79 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 70 | $349.79 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 100 | $349.76 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 100 | $349.76 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 1 | $349.74 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Unknown* | 25 | $349.72 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 2 | $349.73 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 14 | $349.73 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 86 | $349.73 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 1 | $349.68 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 39 | $349.68 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 28 | $349.68 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 15 | $349.64 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 21 | $349.66 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 35 | $349.62 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 6 | $349.61 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 3 | $349.61 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 24 | $349.61 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 1 | $349.61 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 11 | $349.61 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 40 | $349.575 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 10 | $349.57 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Unknown* | 70 | $349.60 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Unknown* | 70 | $349.60 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Unknown* | 150 | $349.60 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Buy* | 32 | $349.61 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 3 | $349.61 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 39 | $349.61 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 30 | $349.61 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 8 | $349.63 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 40 | $351.40 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 4 | $351.275 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 40 | $351.29 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 40 | $351.27 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 50 | $351.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 48 | $351.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 18 | $351.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 4 | $351.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 36 | $351.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 4 | $351.31 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 48 | $351.30 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 52 | $351.34 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 24 | $351.34 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 24 | $351.34 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $351.33 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Buy* | 1 | $351.36 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 40 | $351.33 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 6 | $351.35 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 40 | $351.35 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 100 | $351.35 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 40 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 41 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 113 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 41 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 40 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 40 | $351.26 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 90 | $351.28 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 10 | $351.28 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 50 | $351.28 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 30 | $351.28 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 40 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 26 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 14 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 40 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 17 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 27 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 40 | $351.29 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 40 | $351.27 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 100 | $351.27 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 40 | $351.27 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Unknown* | 80 | $351.27 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Unknown* | 29 | $351.29 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 40 | $351.26 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 40 | $351.27 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 1 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 20 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 20 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 40 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 20 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 80 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 100 | $351.34 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 1 | $351.33 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 8 | $351.35 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 70 | $351.35 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 117 | $351.40 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 1 | $351.37 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 10 | $351.35 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 40 | $351.35 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 15 | $351.35 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 25 | $351.35 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $351.37 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 6 | $351.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 23 | $351.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 57 | $351.305 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 43 | $351.305 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 10 | $351.29 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 25 | $351.29 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 40 | $351.27 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 100 | $351.29 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 80 | $351.29 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 20 | $351.30 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 1 | $351.29 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 80 | $351.30 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 1 | $351.35 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 10 | $351.31 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 20 | $351.31 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 10 | $351.26 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 10 | $351.25 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 10 | $351.12 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 1 | $351.04 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 5 | $351.03 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 1 | $351.01 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 7 | $350.99 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 40 | $350.98 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 60 | $350.98 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 40 | $350.98 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 20 | $350.95 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 12 | $350.95 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 2 | $350.94 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 100 | $350.94 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 170 | $350.94 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 7 | $350.93 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 100 | $350.93 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 70 | $350.92 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 30 | $350.92 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 70 | $350.925 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 70 | $350.925 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 629 | $350.90 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 70 | $350.91 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 150 | $350.925 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 10 | $350.92 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 40 | $350.94 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 40 | $350.94 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 20 | $350.91 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 14 | $350.90 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 100 | $350.90 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 16 | $350.92 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 3 | $350.92 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 25 | $350.93 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 3 | $350.95 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 50 | $350.94 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 10 | $350.94 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 1 | $350.91 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 20 | $350.89 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 60 | $350.89 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 40 | $350.89 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 58 | $350.89 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 7 | $350.90 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 28 | $350.88 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 2 | $350.85 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 28 | $350.85 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 40 | $350.83 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 30 | $350.775 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 12 | $350.77 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 3 | $350.77 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 37 | $350.77 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $350.77 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 28 | $350.80 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $350.81 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 20 | $350.82 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $350.83 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 18 | $350.85 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 22 | $350.85 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 53 | $350.87 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 44 | $350.87 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 12 | $350.93 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 40 | $350.93 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 10 | $350.89 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Buy* | 30 | $350.89 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Buy* | 10 | $350.87 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Sell* | 5 | $350.88 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 25 | $350.88 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 25 | $350.88 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 25 | $350.88 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 120 | $350.86 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 20 | $350.86 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 32 | $350.86 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 5 | $350.86 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 25 | $350.86 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 2 | $350.82 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 75 | $350.83 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 30 | $350.83 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 95 | $350.83 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 56 | $350.84 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 9 | $350.84 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 135 | $350.84 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 65 | $350.84 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 10 | $350.86 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 10 | $350.85 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 39 | $350.79 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 1 | $350.77 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 5 | $350.76 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 1 | $350.76 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 10 | $350.71 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 40 | $350.735 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 7 | $350.70 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 10 | $350.67 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 32 | $350.68 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 8 | $350.68 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 10 | $350.67 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 40 | $350.69 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Buy* | 20 | $350.64 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 100 | $350.60 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 100 | $350.60 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 100 | $350.61 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 100 | $350.63 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 10 | $350.63 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 10 | $350.63 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 5 | $350.64 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 40 | $350.65 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 2 | $350.66 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 18 | $350.67 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 12 | $350.71 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 3 | $350.71 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 16 | $350.78 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $350.82 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $350.85 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Unknown* | 20 | $350.86 | Automatic Execution |
10:50:23 - 18-Sep-26 |
| Sell* | 20 | $350.83 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 15 | $350.85 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 30 | $350.86 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 16 | $350.86 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Buy* | 5 | $350.94 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 20 | $350.94 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 4 | $350.95 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 1 | $350.97 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Buy* | 45 | $350.88 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 39 | $350.87 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Buy* | 91 | $351.00 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 80 | $350.98 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 50 | $351.01 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 21 | $351.06 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 22 | $351.08 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 40 | $351.04 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 5 | $351.02 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 24 | $351.02 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 147 | $351.02 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 85 | $351.02 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 144 | $351.02 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 19 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 58 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 23 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 160 | $351.07 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 60 | $351.06 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 100 | $351.06 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 30 | $351.08 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 28 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 69 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 50 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 150 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 70 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 2 | $351.07 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 5 | $351.12 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 5 | $351.12 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 12 | $351.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 80 | $351.13 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 18 | $351.11 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 2 | $351.11 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 38 | $351.11 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 200 | $351.13 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 40 | $351.14 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 2 | $351.15 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 54 | $351.18 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 28 | $351.18 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 26 | $351.18 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 8 | $351.18 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 49 | $351.20 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 4 | $351.20 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 20 | $351.20 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 20 | $351.20 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 16 | $351.21 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 8 | $351.21 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 7 | $351.21 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $351.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $351.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $351.135 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Unknown* | 40 | $351.13 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Sell* | 160 | $351.06 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 20 | $351.05 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 9 | $351.09 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 21 | $351.09 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 4 | $351.10 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 232 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 1 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 60 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 100 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 7 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Unknown* | 300 | $351.11 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 61 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 139 | $351.12 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 200 | $351.10 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 100 | $351.10 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 100 | $351.10 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 20 | $351.04 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Unknown* | 40 | $351.01 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 40 | $351.035 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 40 | $351.03 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 40 | $351.03 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 40 | $351.02 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 40 | $351.015 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 25 | $350.99 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 6 | $350.98 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 4 | $351.00 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 6 | $350.96 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 1 | $350.97 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 70 | $350.96 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 60 | $350.96 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 100 | $350.96 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 70 | $350.96 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 150 | $350.96 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 40 | $350.93 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 40 | $350.92 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 300 | $350.89 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 150 | $350.78 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 32 | $350.78 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 8 | $350.78 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 439 | $350.78 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 70 | $350.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 70 | $350.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 6 | $350.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 10 | $350.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 30 | $350.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 150 | $350.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 8 | $350.75 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 40 | $350.77 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 58 | $350.78 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 110 | $350.78 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 32 | $350.78 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 36 | $350.80 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 6 | $350.81 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 20 | $350.84 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 20 | $350.84 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $350.83 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 20 | $350.85 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 2 | $350.90 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 1 | $350.89 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 12 | $350.83 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 40 | $350.83 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 460 | $350.83 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Unknown* | 51 | $350.76 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 25 | $350.75 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 5 | $350.75 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 8 | $350.76 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 40 | $350.725 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 25 | $350.72 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 9 | $350.72 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 25 | $350.72 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 200 | $350.72 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 800 | $350.65 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 50 | $350.68 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 3 | $350.68 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 3 | $350.68 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 119 | $350.73 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 50 | $350.73 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 94 | $350.73 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 3 | $350.73 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 34 | $350.73 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 100 | $350.75 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 24 | $350.75 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 70 | $350.74 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 76 | $350.75 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 10 | $350.78 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 5 | $350.78 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 5 | $350.78 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 17 | $350.78 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $350.825 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $350.825 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 5 | $350.83 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 50 | $350.79 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Unknown* | 40 | $350.82 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 100 | $350.82 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 22 | $350.80 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Unknown* | 10 | $350.76 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 25 | $350.71 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 9 | $350.71 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 1 | $350.71 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 50 | $350.68 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 200 | $350.71 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 15 | $350.665 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 25 | $350.66 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 48 | $350.63 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 4 | $350.63 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Buy* | 5 | $350.63 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 10 | $350.60 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 491 | $350.60 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 9 | $350.60 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 41 | $350.60 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 16 | $350.61 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 54 | $350.60 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 18 | $350.65 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 18 | $350.66 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 1 | $350.71 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 20 | $350.70 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Unknown* | 33 | $350.655 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Unknown* | 2 | $350.655 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 44 | $350.655 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 25 | $350.655 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 21 | $350.69 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Sell* | 8 | $350.67 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 50 | $350.70 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 50 | $350.70 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 30 | $350.70 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 40 | $350.69 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 3 | $350.66 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 23 | $350.66 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Sell* | 56 | $350.58 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 14 | $350.58 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.585 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 160 | $350.58 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 150 | $350.59 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 16 | $350.59 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 100 | $350.59 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 26 | $350.58 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.59 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.59 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 60 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 140 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 15 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 148 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 85 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 76 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 24 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 63 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 100 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 100 | $350.615 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 170 | $350.60 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 100 | $350.61 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 100 | $350.61 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.61 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 100 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.62 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 30 | $350.60 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 100 | $350.61 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 70 | $350.61 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Sell* | 100 | $350.73 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Sell* | 100 | $350.74 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Sell* | 10 | $350.77 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Buy* | 285 | $350.82 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 30 | $350.90 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 20 | $350.90 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 2 | $350.91 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 76 | $350.95 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 9 | $350.98 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 2 | $350.98 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 70 | $350.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $350.985 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 58 | $351.01 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 62 | $351.01 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 56 | $351.01 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 18 | $351.01 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 19 | $351.01 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 64 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 58 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 45 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 20 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 70 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 70 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 70 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 70 | $351.03 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 1 | $351.09 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 1 | $351.09 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 40 | $351.07 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 50 | $351.10 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 6 | $351.10 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 120 | $351.10 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 80 | $351.10 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $351.16 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $351.18 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 60 | $351.20 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 40 | $351.22 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 86 | $351.24 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 14 | $351.24 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 63 | $351.24 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 23 | $351.24 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 11 | $351.25 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 14 | $351.24 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 10 | $351.25 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 40 | $351.22 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 100 | $351.26 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 37 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 63 | $351.26 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 37 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 50 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 13 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 10 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 241 | $351.20 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 70 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 40 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 159 | $351.20 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 20 | $351.20 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 100 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 40 | $351.27 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 298 | $351.28 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $351.29 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 9 | $351.36 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 10 | $351.35 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 4 | $351.34 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 7 | $351.35 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 1 | $351.35 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 8 | $351.37 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 38 | $351.37 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 8 | $351.37 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 8 | $351.37 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 8 | $351.37 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 2 | $351.425 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 8 | $351.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 76 | $351.40 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 24 | $351.40 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 13 | $351.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $351.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 10 | $351.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $351.41 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 44 | $351.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 9 | $351.42 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 8 | $351.43 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 25 | $351.45 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 29 | $351.44 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 20 | $351.46 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 55 | $351.48 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 25 | $351.48 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 13 | $351.45 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 40 | $351.395 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 1 | $351.40 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 22 | $351.40 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 1 | $351.40 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 144 | $351.425 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 72 | $351.39 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 23 | $351.38 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 8 | $351.35 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 8 | $351.37 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 10 | $351.39 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 4 | $351.39 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 6 | $351.39 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 20 | $351.39 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 8 | $351.39 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 24 | $351.40 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 1 | $351.39 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 52 | $351.40 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 40 | $351.32 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $351.22 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 25 | $351.12 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 25 | $351.12 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 25 | $351.12 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 25 | $351.12 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Buy* | 40 | $351.18 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 23 | $351.06 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 40 | $351.06 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 23 | $351.04 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 45 | $350.94 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 12 | $350.935 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 12 | $350.935 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 58 | $350.92 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 58 | $350.92 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 25 | $350.955 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 10 | $350.96 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 47 | $351.00 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 7 | $351.11 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Unknown* | 49 | $351.02 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 40 | $351.04 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 49 | $351.01 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 7 | $351.02 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 127 | $351.02 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 100 | $351.03 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 4 | $351.07 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 3 | $351.09 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 1 | $351.09 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 70 | $351.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 26 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 30 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 27 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 13 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 25 | $351.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 9 | $351.43 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 9 | $351.43 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 14 | $351.44 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 42 | $351.31 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 74 | $351.29 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 26 | $351.29 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 26 | $351.28 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 22 | $351.20 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 23 | $351.14 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 26 | $351.16 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 4 | $351.19 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 4 | $351.19 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 15 | $351.19 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 1 | $351.20 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 160 | $351.27 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Sell* | 2 | $351.43 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 1 | $351.49 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 23 | $351.46 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 3 | $351.395 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 15 | $351.395 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 25 | $351.39 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 10 | $351.36 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 15 | $351.30 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 4 | $351.30 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $351.37 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $351.34 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 12 | $351.40 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $351.40 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $351.39 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $351.37 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 14 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 78 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $351.40 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 150 | $351.47 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $351.47 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $351.44 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 17 | $351.53 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 63 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 22 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 63 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 22 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 85 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 85 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 40 | $351.52 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 85 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 3 | $351.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 17 | $351.52 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 3 | $351.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 99 | $351.53 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 36 | $351.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 40 | $351.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 85 | $351.50 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $351.59 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 21 | $351.63 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 10 | $351.64 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 29 | $351.66 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 40 | $351.71 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 55 | $351.69 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 25 | $351.725 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 75 | $351.71 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 25 | $351.71 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 40 | $351.75 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 55 | $351.70 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 200 | $351.75 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 3 | $351.73 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 24 | $351.71 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 100 | $351.75 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 40 | $351.75 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 25 | $351.77 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 25 | $351.77 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 25 | $351.77 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 74 | $351.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 25 | $351.745 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 25 | $351.745 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 25 | $351.71 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 5 | $351.66 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 17 | $351.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 14 | $351.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 100 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 16 | $351.71 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 23 | $351.71 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 99 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $351.71 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 153 | $351.69 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $351.71 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 22 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 100 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 6 | $351.69 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $351.68 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 105 | $351.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 5 | $351.68 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 5 | $351.68 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 9 | $351.68 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 3 | $351.68 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 6 | $351.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $351.68 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 20 | $351.715 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 37 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 2 | $351.70 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $351.735 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 55 | $351.72 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 21 | $351.72 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 80 | $351.72 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 120 | $351.735 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 36 | $351.72 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 7 | $351.72 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $351.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 80 | $351.78 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $351.80 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $351.82 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 200 | $351.85 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 20 | $351.91 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 40 | $351.94 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 22 | $351.93 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 10 | $351.90 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 2 | $351.94 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 18 | $351.925 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 9 | $351.91 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 10 | $351.90 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 100 | $351.90 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 2 | $351.89 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 5 | $351.89 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 200 | $351.87 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 15 | $351.83 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 6 | $351.83 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 60 | $351.76 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 231 | $351.76 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 80 | $351.76 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 140 | $351.76 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 100 | $351.76 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 70 | $351.77 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 19 | $351.76 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 100 | $351.74 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 70 | $351.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 70 | $351.77 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 70 | $351.77 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 48 | $351.77 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 48 | $351.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 100 | $351.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 100 | $351.77 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 3 | $351.83 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 50 | $351.83 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 100 | $351.83 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 70 | $351.83 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 100 | $351.78 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 41 | $351.81 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 7 | $351.81 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 20 | $351.81 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Unknown* | 100 | $351.775 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Unknown* | 70 | $351.775 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Unknown* | 20 | $351.775 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 50 | $351.77 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 25 | $351.79 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 90 | $351.79 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 1 | $351.81 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 20 | $351.81 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 7 | $351.705 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 40 | $351.705 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 40 | $351.73 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 48 | $351.68 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 70 | $351.67 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 70 | $351.67 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 50 | $351.65 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 70 | $351.67 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 150 | $351.67 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 17 | $351.61 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 20 | $351.61 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 17 | $351.62 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 17 | $351.64 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 88 | $351.67 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 12 | $351.67 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 14 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 20 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 23 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 20 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 80 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 60 | $351.70 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.71 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 8 | $351.775 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 45 | $351.82 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 6 | $351.84 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 1 | $351.87 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 40 | $351.86 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 320 | $351.80 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 30 | $351.78 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 400 | $351.78 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 40 | $351.75 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 40 | $351.74 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 40 | $351.71 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 2 | $351.71 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 7 | $351.68 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 40 | $351.68 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 14 | $351.65 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 21 | $351.64 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 320 | $351.67 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 100 | $351.66 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 120 | $351.61 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 40 | $351.67 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 50 | $351.60 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 20 | $351.60 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 3 | $351.60 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Unknown* | 30 | $351.65 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 20 | $351.62 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 40 | $351.62 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 20 | $351.63 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 6 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 20 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 5 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 25 | $351.64 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 19 | $351.64 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $351.63 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 12 | $351.64 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 6 | $351.64 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 6 | $351.65 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 14 | $351.67 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 5 | $351.67 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 1 | $351.67 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 10 | $351.67 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 20 | $351.68 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 10 | $351.70 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 20 | $351.70 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 5 | $351.71 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 25 | $351.71 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 25 | $351.71 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 10 | $351.72 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 6 | $351.72 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 23 | $351.73 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 50 | $351.73 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 23 | $351.72 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 50 | $351.71 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 62 | $351.68 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 12 | $351.66 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 38 | $351.71 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 100 | $351.68 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 100 | $351.71 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 100 | $351.66 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 7 | $351.68 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 17 | $351.68 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 14 | $351.71 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 46 | $351.71 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 46 | $351.70 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 8 | $351.70 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 100 | $351.78 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 5 | $351.77 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 2 | $351.74 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 6 | $351.74 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 24 | $351.75 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Unknown* | 56 | $351.725 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Unknown* | 24 | $351.725 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 100 | $351.72 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 100 | $351.70 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 2 | $351.70 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 80 | $351.61 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 9 | $351.66 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 31 | $351.66 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 60 | $351.65 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 40 | $351.65 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 50 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 27 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 70 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 70 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $351.62 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 35 | $351.60 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 25 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 13 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 35 | $351.59 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 10 | $351.59 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Unknown* | 40 | $351.59 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 32 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 32 | $351.51 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 500 | $351.55 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 10 | $351.58 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $351.52 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 28 | $351.56 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $351.53 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 100 | $351.47 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 21 | $351.50 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 94 | $351.50 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 10 | $351.50 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 7 | $351.48 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 115 | $351.48 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 78 | $351.48 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $351.46 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 72 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 60 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 14 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 100 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 128 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 100 | $351.45 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $351.42 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $351.42 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 200 | $351.40 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $351.40 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 200 | $351.39 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 24 | $351.33 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 24 | $351.33 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 80 | $351.36 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 58 | $351.34 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 20 | $351.34 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 400 | $351.33 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 1 | $351.30 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 10 | $351.30 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 23 | $351.23 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 28 | $351.12 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 10 | $351.17 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 22 | $351.21 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 40 | $351.19 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 10 | $351.22 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 7 | $351.23 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 40 | $351.25 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $351.29 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 40 | $351.35 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 4 | $351.31 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 2 | $351.29 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 5 | $351.26 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $351.27 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 12 | $351.27 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 27 | $351.23 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 100 | $351.22 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 13 | $351.23 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 20 | $351.24 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 18 | $351.21 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 2 | $351.21 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 8 | $351.20 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 21 | $351.12 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 100 | $351.09 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 100 | $351.12 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 50 | $351.12 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 100 | $351.12 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 9 | $351.14 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 3 | $351.13 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 54 | $351.15 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 98 | $351.16 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 2 | $351.17 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 3 | $351.24 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 100 | $351.15 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 70 | $351.15 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 70 | $351.15 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 70 | $351.15 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 40 | $351.17 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 38 | $351.11 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 1 | $351.115 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 1 | $351.14 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 100 | $351.14 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 69 | $351.13 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 31 | $351.13 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 40 | $351.14 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 20 | $351.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 40 | $351.12 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 22 | $351.08 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 40 | $351.07 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 22 | $351.07 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 10 | $351.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $351.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $351.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $351.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 10 | $351.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 22 | $351.08 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 2 | $351.05 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 100 | $350.99 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 20 | $350.99 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 468 | $351.05 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 100 | $351.03 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 19 | $351.05 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 100 | $350.87 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 3 | $350.87 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $350.86 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 80 | $350.86 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $350.85 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 3 | $350.85 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $350.83 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 6 | $350.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 3 | $350.80 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 2 | $350.77 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 2 | $350.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 20 | $350.74 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 50 | $350.73 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $350.70 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 70 | $350.65 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 1 | $350.625 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 18 | $350.635 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 15 | $350.63 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 25 | $350.63 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 40 | $350.60 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 50 | $350.575 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 29 | $350.57 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 70 | $350.58 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 37 | $350.59 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 3 | $350.59 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 40 | $350.59 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Unknown* | 39 | $350.58 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 1 | $350.58 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 51 | $350.56 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.54 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.54 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.60 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 4 | $350.58 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 26 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 20 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 4 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 100 | $350.565 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 7 | $350.58 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 3 | $350.58 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 1 | $350.58 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 1 | $350.515 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 13 | $350.55 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $350.56 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 15 | $350.61 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 1 | $350.62 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 1 | $350.62 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 30 | $350.58 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 20 | $350.59 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 15 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 30 | $350.52 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 34 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 2 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 2 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $350.51 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 10 | $350.48 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 20 | $350.55 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 80 | $350.58 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 10 | $350.61 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 13 | $350.61 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 20 | $350.61 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 4 | $350.61 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 1 | $350.59 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 1 | $350.47 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 26 | $350.47 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 13 | $350.48 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 100 | $350.53 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 5 | $350.46 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 50 | $350.43 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 50 | $350.43 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 21 | $350.39 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $350.39 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 19 | $350.39 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 3 | $350.41 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Buy* | 40 | $350.31 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 40 | $350.25 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 78 | $350.26 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 5 | $350.26 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 83 | $350.28 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 9 | $350.29 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 10 | $350.31 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 70 | $350.325 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 25 | $350.28 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 120 | $350.255 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 50 | $350.20 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 150 | $350.20 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 78 | $350.20 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 78 | $350.20 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 9 | $350.23 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 78 | $350.23 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 9 | $350.23 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 78 | $350.23 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 9 | $350.24 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Unknown* | 26 | $350.26 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 13 | $350.29 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 41 | $350.29 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 39 | $350.30 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 11 | $350.31 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Unknown* | 1 | $350.31 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Sell* | 39 | $350.29 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Sell* | 186 | $350.29 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 21 | $350.23 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 27 | $350.22 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 20 | $350.23 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 39 | $350.20 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 100 | $350.235 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Buy* | 1 | $350.23 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 4 | $350.19 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 22 | $350.19 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 70 | $350.14 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 70 | $350.14 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 70 | $350.145 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 100 | $350.13 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 40 | $350.29 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 80 | $350.24 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 40 | $350.24 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 160 | $350.21 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 15 | $350.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 2 | $350.15 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 1 | $350.13 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 40 | $350.12 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 60 | $350.12 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 27 | $350.10 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 17 | $350.08 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 10 | $350.06 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Buy* | 21 | $350.05 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 44 | $350.04 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 20 | $350.04 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 44 | $350.045 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 40 | $350.04 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 10 | $350.09 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 21 | $350.16 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 33 | $350.16 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 1 | $350.16 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 3 | $350.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 4 | $350.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $350.05 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 100 | $350.08 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 100 | $350.08 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 9 | $350.06 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 3 | $350.08 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 18 | $350.08 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 18 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 18 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 63 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 39 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 66 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 45 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 18 | $350.085 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 200 | $350.12 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 26 | $350.15 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.15 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.16 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 4 | $350.17 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 20 | $350.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 35 | $350.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 20 | $350.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 21 | $350.21 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 30 | $350.21 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 189 | $350.21 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 200 | $350.21 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 4 | $350.29 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 3 | $350.29 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 120 | $350.31 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 5 | $350.30 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 12 | $350.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 50 | $350.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 88 | $350.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 12 | $350.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 60 | $350.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 6 | $350.37 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 100 | $350.39 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 20 | $350.39 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 20 | $350.39 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 100 | $350.39 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 6 | $350.38 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Unknown* | 300 | $350.33 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 20 | $350.33 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 1 | $350.31 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 40 | $350.31 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 10 | $350.31 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 30 | $350.31 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 50 | $350.30 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 20 | $350.26 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 2 | $350.25 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 5 | $350.25 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 24 | $350.25 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 38 | $350.24 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 6 | $350.20 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 7 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 8 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 8 | $350.24 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 28 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 12 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 32 | $350.24 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 79 | $350.24 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 21 | $350.32 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 20 | $350.24 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 130 | $350.24 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 170 | $350.24 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 5 | $350.25 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 10 | $350.25 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 200 | $350.27 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 20 | $350.28 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 53 | $350.26 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 30 | $350.29 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 1 | $350.36 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $350.39 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 34 | $350.38 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $350.40 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 16 | $350.43 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 5 | $350.46 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $350.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 2 | $350.53 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 22 | $350.57 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 1 | $350.56 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 13 | $350.495 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 50 | $350.54 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 50 | $350.53 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 30 | $350.53 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 50 | $350.52 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 69 | $350.54 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 31 | $350.55 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 9 | $350.55 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 20 | $350.51 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 22 | $350.50 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 7 | $350.50 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 15 | $350.50 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 28 | $350.50 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 22 | $350.50 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 50 | $350.50 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 40 | $350.52 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 120 | $350.535 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Unknown* | 7 | $350.51 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 1 | $350.53 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 99 | $350.48 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 33 | $350.48 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 50 | $350.48 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 160 | $350.48 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 50 | $350.48 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 10 | $350.47 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 50 | $350.48 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 15 | $350.54 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 25 | $350.49 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 25 | $350.54 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 22 | $350.52 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 50 | $350.48 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 1 | $350.49 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 13 | $350.49 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 8 | $350.49 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 120 | $350.525 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 20 | $350.50 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 2 | $350.49 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 50 | $350.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 50 | $350.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 4 | $350.50 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 1 | $350.58 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 1 | $350.579 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 12 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 28 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 57 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 3 | $350.55 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 100 | $350.595 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 1 | $350.555 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 25 | $350.55 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 27 | $350.65 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 9 | $350.65 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 4 | $350.65 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 41 | $350.64 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 10 | $350.64 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 10 | $350.64 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 40 | $350.64 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 41 | $350.64 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 1 | $350.62 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 100 | $350.605 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 80 | $350.605 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Unknown* | 40 | $350.605 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Unknown* | 40 | $350.605 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 21 | $350.63 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Unknown* | 40 | $350.61 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 19 | $350.61 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 20 | $350.62 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 4 | $350.60 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 20 | $350.60 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 25 | $350.59 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 28 | $350.57 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 12 | $350.57 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $350.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 15 | $350.46 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 25 | $350.46 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 40 | $350.38 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 4 | $350.37 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 16 | $350.37 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 23 | $350.31 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 3 | $350.30 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 11 | $350.30 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 80 | $350.33 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 7 | $350.35 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 234 | $350.35 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 40 | $350.35 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 66 | $350.35 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $350.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 18 | $350.38 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 2 | $350.38 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 48 | $350.39 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 82 | $350.39 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 30 | $350.39 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $350.49 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 25 | $350.51 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 200 | $350.54 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 20 | $350.51 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 40 | $350.48 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 110 | $350.45 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 30 | $350.45 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 60 | $350.45 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 100 | $350.45 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 23 | $350.49 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 3 | $350.47 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 100 | $350.45 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 17 | $350.49 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 35 | $350.48 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 30 | $350.455 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 40 | $350.455 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 11 | $350.465 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 20 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 300 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 200 | $350.435 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 14 | $350.435 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 52 | $350.435 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 10 | $350.435 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 73 | $350.45 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 210 | $350.45 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 100 | $350.45 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 27 | $350.45 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 60 | $350.47 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 40 | $350.47 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 70 | $350.47 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 11 | $350.465 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 70 | $350.47 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 70 | $350.47 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 10 | $350.47 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 25 | $350.48 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 5 | $350.48 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 62 | $350.47 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 81 | $350.47 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 50 | $350.47 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 25 | $350.47 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 20 | $350.47 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 20 | $350.47 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $350.43 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $350.43 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 20 | $350.40 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 100 | $350.38 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $350.38 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 99 | $350.38 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $350.38 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 4 | $350.39 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 500 | $350.41 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 2 | $350.41 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 20 | $350.46 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 28 | $350.42 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 70 | $350.42 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 2 | $350.42 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 10 | $350.47 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 2 | $350.50 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 1 | $350.49 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 5 | $350.53 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 4 | $350.56 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 4 | $350.679 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 58 | $350.63 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 63 | $350.63 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 70 | $350.63 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 70 | $350.63 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 150 | $350.63 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 7 | $350.63 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 5 | $350.635 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 85 | $350.68 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 4 | $350.69 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 20 | $350.69 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Sell* | 5 | $350.65 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 40 | $350.665 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 40 | $350.665 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 40 | $350.66 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 20 | $350.65 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 242 | $350.63 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 38 | $350.63 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 25 | $350.64 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Unknown* | 40 | $350.755 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 40 | $350.755 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Unknown* | 10 | $350.755 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 4 | $350.75 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 40 | $350.75 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Buy* | 20 | $350.68 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 11 | $350.655 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Buy* | 80 | $350.67 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 70 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 70 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 150 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 70 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 10 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.63 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 6 | $350.66 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 9 | $350.67 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 31 | $350.67 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 40 | $350.66 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 18 | $350.65 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.69 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 15 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 25 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Unknown* | 19 | $350.725 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Unknown* | 1 | $350.725 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 40 | $350.68 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Unknown* | 40 | $350.67 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 2 | $350.66 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $350.66 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 4 | $350.66 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $350.66 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 40 | $350.65 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 40 | $350.65 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 39 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 1 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 39 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 39 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $350.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 19 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 4 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 36 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 4 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 31 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 9 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 4 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 36 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 4 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.615 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 22 | $350.61 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 8 | $350.61 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 14 | $350.61 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 14 | $350.61 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 14 | $350.58 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 14 | $350.58 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 40 | $350.61 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 10 | $350.58 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 40 | $350.53 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 50 | $350.48 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 70 | $350.48 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 70 | $350.48 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 50 | $350.46 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 50 | $350.46 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 50 | $350.46 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 2 | $350.41 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 19 | $350.44 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 40 | $350.43 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 120 | $350.43 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Unknown* | 19 | $350.40 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 70 | $350.40 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 70 | $350.40 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 100 | $350.40 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 70 | $350.40 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 9 | $350.425 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 40 | $350.425 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 20 | $350.41 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 5 | $350.41 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 1 | $350.385 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 40 | $350.37 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Unknown* | 40 | $350.445 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 20 | $350.46 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 21 | $350.49 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 19 | $350.49 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 22 | $350.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $350.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $350.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 1 | $350.47 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 3 | $350.49 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 70 | $350.47 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 70 | $350.47 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 150 | $350.47 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 100 | $350.47 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 100 | $350.47 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 23 | $350.49 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 100 | $350.47 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 80 | $350.47 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 5 | $350.50 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 5 | $350.555 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 15 | $350.55 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 5 | $350.52 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 15 | $350.58 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 20 | $350.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Unknown* | 20 | $350.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Unknown* | 40 | $350.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Unknown* | 25 | $350.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 15 | $350.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 40 | $350.62 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 30 | $350.56 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 40 | $350.575 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 40 | $350.575 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 40 | $350.575 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 40 | $350.575 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 10 | $350.575 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 30 | $350.575 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 4 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 12 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 12 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 12 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 12 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 10 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 11 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 7 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 33 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 7 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 40 | $350.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 20 | $350.52 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 12 | $350.55 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 2 | $350.55 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 12 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 14 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 14 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 89 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 70 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 11 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 27 | $350.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 40 | $350.54 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 20 | $350.52 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 97 | $350.51 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 136 | $350.51 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 95 | $350.51 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 5 | $350.52 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 2 | $350.51 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 40 | $350.53 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 12 | $350.52 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Unknown* | 94 | $350.48 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Unknown* | 150 | $350.48 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Unknown* | 25 | $350.48 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Unknown* | 11 | $350.48 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 23 | $350.38 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 38 | $350.38 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 38 | $350.38 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 12 | $350.36 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 20 | $350.36 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 7 | $350.33 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $350.35 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 21 | $350.39 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 20 | $350.38 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 100 | $350.39 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 20 | $350.39 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Buy* | 40 | $350.505 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 10 | $350.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Unknown* | 10 | $350.515 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 45 | $350.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 75 | $350.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 16 | $350.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 9 | $350.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 14 | $350.45 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 100 | $350.46 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $350.45 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 8 | $350.45 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 700 | $350.44 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $350.44 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 1 | $350.44 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 11 | $350.44 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 20 | $350.45 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 26 | $350.44 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 14 | $350.44 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 20 | $350.44 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 10 | $350.50 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 40 | $350.435 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 70 | $350.43 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 70 | $350.43 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 70 | $350.43 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Unknown* | 10 | $350.45 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 150 | $350.43 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 20 | $350.42 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 7 | $350.42 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 7 | $350.42 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 20 | $350.41 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 500 | $350.41 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 20 | $350.42 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 20 | $350.45 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 13 | $350.45 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 160 | $350.50 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 3 | $350.43 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 22 | $350.46 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 60 | $350.42 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 57 | $350.42 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 43 | $350.42 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 25 | $350.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 63 | $350.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 3 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 25 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 14 | $350.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Unknown* | 40 | $350.52 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 80 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 4 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 80 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 7 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 80 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 80 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 51 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 80 | $350.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 20 | $350.58 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Unknown* | 4 | $350.50 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Unknown* | 40 | $350.50 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 2 | $350.55 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 150 | $350.55 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 70 | $350.55 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 100 | $350.55 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 21 | $350.49 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 41 | $350.50 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 25 | $350.50 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 5 | $350.50 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 3 | $350.52 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 40 | $350.52 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 30 | $350.52 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 5 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 4 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 5 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 101 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 99 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 20 | $350.59 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 10 | $350.60 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 30 | $350.60 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 20 | $350.60 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 10 | $350.73 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 9 | $350.74 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 23 | $350.67 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 10 | $350.65 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 11 | $350.66 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 489 | $350.66 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 70 | $350.71 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 30 | $350.71 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 5 | $350.71 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 70 | $350.72 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 400 | $350.73 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 122 | $350.75 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 78 | $350.75 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Unknown* | 5 | $350.76 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Unknown* | 40 | $350.76 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 40 | $350.79 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 40 | $350.78 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 40 | $350.78 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 40 | $350.78 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 5 | $350.74 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 6 | $350.74 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 20 | $350.73 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Unknown* | 50 | $350.765 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 3 | $350.76 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 70 | $350.765 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Unknown* | 25 | $350.765 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Unknown* | 25 | $350.765 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 7 | $350.74 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 9 | $350.75 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Sell* | 4 | $350.79 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Sell* | 10 | $350.79 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 32 | $350.79 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 70 | $350.785 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 75 | $350.785 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 25 | $350.785 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 9 | $350.75 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 13 | $350.74 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 15 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 25 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 15 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 33 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 7 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 33 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 7 | $350.74 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 33 | $350.75 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 37 | $350.75 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 3 | $350.76 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 70 | $350.785 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 150 | $350.785 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 25 | $350.81 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 25 | $350.80 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 25 | $350.80 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 23 | $350.82 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 5 | $350.75 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 2 | $350.77 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 22 | $350.79 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 21 | $350.86 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 80 | $350.86 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 14 | $350.86 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 80 | $350.86 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 80 | $350.86 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 100 | $350.875 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 10 | $350.91 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 40 | $350.92 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 30 | $350.94 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 100 | $350.94 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 70 | $350.94 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 6 | $350.95 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 1 | $350.92 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 20 | $350.90 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 13 | $350.84 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 25 | $350.84 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 239 | $350.82 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 200 | $350.82 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 20 | $350.82 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 4 | $350.80 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 13 | $350.81 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 14 | $350.76 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 50 | $350.76 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 5 | $350.77 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 150 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 10 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 22 | $350.73 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 34 | $350.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 80 | $350.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 80 | $350.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 80 | $350.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 30 | $350.79 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 70 | $350.79 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 21 | $350.78 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 88 | $350.77 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 9 | $350.76 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 70 | $350.77 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 38 | $350.77 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 44 | $350.77 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 1 | $350.83 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 120 | $350.805 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 20 | $350.81 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 15 | $350.835 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 10 | $350.83 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 14 | $350.83 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 19 | $350.84 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 70 | $350.83 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 103 | $350.83 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 7 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 23 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 23 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 70 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 200 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 5 | $350.81 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 1 | $350.77 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 40 | $350.77 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 40 | $350.77 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 40 | $350.77 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 40 | $350.77 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 6 | $350.73 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 5 | $350.76 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 14 | $350.70 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 14 | $350.70 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 61 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 80 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 80 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 15 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 80 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 80 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 80 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 80 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 7 | $350.69 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 1 | $350.76 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 12 | $350.75 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 37 | $350.71 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 6 | $350.80 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 34 | $350.80 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 50 | $350.80 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 18 | $350.80 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 25 | $350.79 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 40 | $350.74 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 23 | $350.74 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 11 | $350.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 50 | $350.785 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 2 | $350.80 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 14 | $350.81 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 9 | $350.81 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 18 | $350.785 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 89 | $350.785 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 62 | $350.785 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 46 | $350.785 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 25 | $350.785 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 5 | $350.74 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 100 | $350.75 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 5 | $350.77 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 9 | $350.78 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 100 | $350.75 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 50 | $350.78 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 35 | $350.78 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 20 | $350.81 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 29 | $350.80 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 10 | $350.80 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 13 | $350.79 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 2 | $350.795 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 11 | $350.80 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 20 | $350.81 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 4 | $350.80 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 8 | $350.81 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 25 | $350.80 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 37 | $350.80 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 80 | $350.80 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 80 | $350.80 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 41 | $350.80 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 10 | $350.84 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 210 | $350.86 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 70 | $350.85 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 19 | $350.85 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 25 | $350.85 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 19 | $350.85 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 25 | $350.85 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 19 | $350.86 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 40 | $350.93 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 11 | $350.91 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 20 | $350.90 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 20 | $350.90 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 13 | $350.90 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 12 | $350.83 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 40 | $350.83 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 3 | $350.85 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 40 | $350.84 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 40 | $350.83 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 35 | $350.82 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 11 | $350.82 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 29 | $350.82 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 127 | $350.80 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Sell* | 15 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 38 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 69 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 41 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 42 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 300 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 80 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 19 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 61 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 19 | $350.84 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Unknown* | 1 | $350.865 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Unknown* | 70 | $350.88 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 150 | $350.865 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 44 | $350.88 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $350.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $350.915 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 769 | $350.91 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 131 | $350.91 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 18 | $350.93 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 2 | $350.93 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 1 | $350.93 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 40 | $350.99 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 53 | $350.98 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 14 | $350.94 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 8 | $350.96 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $350.97 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 14 | $350.99 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 12 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 200 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 49 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 6 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 15 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 9 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1,800 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 18 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 50 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 100 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 500 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 150 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $351.01 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 19 | $351.08 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 20 | $351.06 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 9 | $351.03 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 31 | $351.03 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 29 | $351.03 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 11 | $351.03 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 40 | $351.05 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 40 | $351.04 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 100 | $351.03 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 100 | $351.03 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 10 | $351.04 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 152 | $351.05 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 148 | $351.05 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 79 | $351.11 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 41 | $351.11 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 80 | $351.11 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 8 | $351.12 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 7 | $351.20 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 24 | $351.14 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 70 | $351.16 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 40 | $351.14 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 36 | $351.13 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 1 | $351.13 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $351.13 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 3 | $351.05 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $351.09 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 57 | $351.07 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 80 | $351.07 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 50 | $351.07 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 80 | $351.07 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 30 | $351.14 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 37 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 1 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 40 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 20 | $351.10 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 17 | $351.08 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 80 | $351.08 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 1 | $351.13 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 10 | $351.19 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 80 | $351.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 20 | $351.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 21 | $351.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $351.22 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 8 | $351.20 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 9 | $351.20 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 41 | $351.20 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 10 | $351.20 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 20 | $351.23 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 40 | $351.22 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 3 | $351.23 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 46 | $351.26 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 70 | $351.26 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 25 | $351.27 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 5 | $351.25 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 100 | $351.30 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 5 | $351.24 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 95 | $351.24 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 12 | $351.27 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 20 | $351.27 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 30 | $351.26 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 20 | $351.23 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 9 | $351.21 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 20 | $351.19 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 25 | $351.17 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 25 | $351.17 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 23 | $351.12 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 17 | $351.125 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 23 | $351.10 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 91 | $351.10 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $351.10 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 20 | $351.075 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 40 | $351.11 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 40 | $351.11 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 4 | $351.05 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 1 | $351.11 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 21 | $351.11 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 23 | $351.10 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 40 | $351.09 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 3 | $351.09 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 2 | $351.10 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 2 | $351.12 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 8 | $351.12 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 2 | $351.17 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $351.13 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 10 | $351.15 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 10 | $351.17 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $351.16 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 10 | $351.165 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 10 | $351.20 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $351.24 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 20 | $351.24 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $351.24 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 25 | $351.30 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $351.295 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 3 | $351.29 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 25 | $351.31 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 50 | $351.30 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 3 | $351.32 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 4 | $351.31 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $351.34 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 6 | $351.34 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 71 | $351.37 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 76 | $351.375 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 74 | $351.375 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 29 | $351.37 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 70 | $351.365 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 150 | $351.37 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 12 | $351.365 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 16 | $351.38 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 32 | $351.365 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 32 | $351.365 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 70 | $351.35 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 15 | $351.32 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 70 | $351.32 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 40 | $351.32 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 70 | $351.32 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 3 | $351.30 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 30 | $351.32 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 2 | $351.36 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 98 | $351.36 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 23 | $351.35 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 28 | $351.34 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 27 | $351.32 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 23 | $351.31 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 23 | $351.32 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 25 | $351.31 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 25 | $351.31 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 77 | $351.32 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 23 | $351.31 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 220 | $351.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 280 | $351.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 7 | $351.34 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 1 | $351.34 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 25 | $351.34 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 3 | $351.34 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Unknown* | 5 | $351.37 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 5 | $351.38 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 8 | $351.38 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 83 | $351.41 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 6 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 35 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 7 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 40 | $351.42 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 2 | $351.455 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 29 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 10 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 49 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 100 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 15 | $351.46 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 25 | $351.46 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 2 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 2 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 124 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 20 | $351.47 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 24 | $351.48 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 197 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 197 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 25 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 800 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 13 | $351.54 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 27 | $351.54 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 20 | $351.56 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 3 | $351.60 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 120 | $351.61 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 10 | $351.64 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 22 | $351.64 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 200 | $351.64 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 142 | $351.67 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 35 | $351.68 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 50 | $351.72 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 200 | $351.71 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 300 | $351.69 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $351.71 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 4 | $351.72 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 100 | $351.73 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 20 | $351.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 40 | $351.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 80 | $351.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 80 | $351.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 23 | $351.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 22 | $351.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 13 | $351.81 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 32 | $351.81 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 10 | $351.81 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 23 | $351.82 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 11 | $351.82 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 26 | $351.80 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 40 | $351.80 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 50 | $351.85 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 38 | $351.80 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 40 | $351.80 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 18 | $351.82 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 22 | $351.82 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 15 | $351.82 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 25 | $351.82 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 40 | $351.845 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 100 | $351.815 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 20 | $351.83 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 2 | $351.81 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $351.79 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 3 | $351.77 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 22 | $351.76 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 42 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 80 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 9 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 63 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 41 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 39 | $351.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 15 | $351.75 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 25 | $351.75 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 69 | $351.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 42 | $351.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 258 | $351.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 20 | $351.76 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 40 | $351.74 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 20 | $351.74 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 40 | $351.74 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 5 | $351.72 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 100 | $351.75 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 26 | $351.74 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 26 | $351.74 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 12 | $351.745 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 15 | $351.745 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 25 | $351.745 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 20 | $351.745 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 70 | $351.745 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 70 | $351.74 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 18 | $351.75 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 3 | $351.75 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 22 | $351.75 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 34 | $351.725 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 54 | $351.725 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 40 | $351.725 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 72 | $351.725 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 6 | $351.71 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 7 | $351.71 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 21 | $351.70 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 100 | $351.70 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 138 | $351.70 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 65 | $351.70 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 100 | $351.70 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 10 | $351.70 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 135 | $351.70 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 100 | $351.74 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Unknown* | 14 | $351.755 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 326 | $351.76 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 13 | $351.73 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 50 | $351.76 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 133 | $351.76 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 70 | $351.75 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 100 | $351.75 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 100 | $351.735 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Unknown* | 150 | $351.73 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 70 | $351.76 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 2 | $351.76 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 100 | $351.82 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $351.82 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $351.81 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 14 | $351.80 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 8 | $351.79 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 20 | $351.79 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 15 | $351.74 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 31 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 50 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 80 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 50 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 16 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 14 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 19 | $351.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 7 | $351.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 210 | $351.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 100 | $351.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 100 | $351.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 20 | $351.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 39 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 40 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 40 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Unknown* | 6 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 40 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 13 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 40 | $351.76 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 30 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 30 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Unknown* | 35 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 40 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 18 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 1 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 9 | $351.77 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 100 | $351.78 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 70 | $351.78 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 70 | $351.78 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 70 | $351.78 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 4 | $351.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 2 | $351.81 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 40 | $351.81 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 70 | $351.76 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 6 | $351.785 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 40 | $351.785 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 100 | $351.77 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 2 | $351.76 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 20 | $351.74 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 40 | $351.73 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Unknown* | 19 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 3 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 200 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 80 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 33 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 40 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 40 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 75 | $351.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 80 | $351.74 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 5 | $351.75 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 2 | $351.76 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 40 | $354.75 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 40 | $354.77 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 40 | $354.78 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 30 | $354.78 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 10 | $354.69 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 70 | $354.69 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $354.64 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 25 | $354.68 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 50 | $354.67 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 50 | $354.67 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 10 | $354.65 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 14 | $354.67 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $354.68 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 60 | $354.70 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 235 | $354.70 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 65 | $354.70 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $354.73 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 150 | $354.77 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 26 | $354.75 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 3 | $354.75 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $354.77 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Unknown* | 6 | $354.80 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 20 | $354.80 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 20 | $354.80 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 5 | $354.81 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 10 | $354.82 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $354.83 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $354.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 207 | $354.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 4 | $354.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $354.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 153 | $354.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 140 | $354.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 10 | $354.86 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 60 | $354.87 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 56 | $354.90 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 11 | $354.90 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 20 | $354.94 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 25 | $354.96 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 7 | $354.92 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 3 | $354.92 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $354.92 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 58 | $354.93 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 11 | $354.93 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 11 | $354.93 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 95 | $354.99 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 323 | $354.99 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 282 | $354.99 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 1 | $354.99 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 40 | $354.99 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 70 | $355.025 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 70 | $355.025 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 46 | $355.025 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 100 | $355.025 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 70 | $355.025 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 27 | $355.04 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 1 | $355.04 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 12 | $355.04 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 5 | $355.035 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 70 | $355.035 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 25 | $355.035 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 75 | $355.035 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 25 | $355.035 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 15 | $355.09 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 25 | $355.09 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 15 | $355.11 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 40 | $355.09 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 40 | $355.09 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 40 | $355.11 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 25 | $355.11 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 40 | $355.13 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 40 | $355.14 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 25 | $355.10 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 7 | $355.05 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 23 | $355.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 40 | $355.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 100 | $355.00 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 100 | $355.01 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 40 | $355.10 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $355.10 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 40 | $355.12 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 40 | $355.10 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $355.07 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $355.07 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 3 | $355.06 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 40 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 22 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 40 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $355.01 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 40 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 1 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 40 | $355.035 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 36 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 4 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 80 | $355.08 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 4 | $355.10 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 40 | $355.10 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 35 | $355.07 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 6 | $355.07 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 9 | $355.07 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 22 | $355.07 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 19 | $355.07 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 5 | $355.04 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 5 | $355.04 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 100 | $355.045 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 2 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 21 | $355.05 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 21 | $355.05 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 1 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 4 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 10 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 49 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 86 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 10 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 119 | $355.07 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 20 | $355.08 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 24 | $355.01 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 80 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 18 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 62 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 30 | $355.04 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 25 | $355.04 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 2 | $355.10 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 7 | $355.10 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 13 | $355.10 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 20 | $355.11 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 17 | $355.11 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 50 | $355.13 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 20 | $355.16 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 99 | $355.19 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 74 | $355.19 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 40 | $355.11 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Unknown* | 15 | $355.12 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Unknown* | 25 | $355.12 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 13 | $355.15 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 25 | $355.15 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 4 | $355.16 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 40 | $355.16 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 2 | $355.15 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 40 | $355.18 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 37 | $355.18 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 3 | $355.18 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 80 | $355.17 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 13 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 27 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Unknown* | 40 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 22 | $355.24 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 4 | $355.24 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.25 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 70 | $355.255 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 14 | $355.24 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $355.24 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 40 | $355.23 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 34 | $355.23 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 6 | $355.225 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 30 | $355.19 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 96 | $355.20 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 4 | $355.20 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 40 | $355.235 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 40 | $355.235 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $355.14 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 20 | $355.19 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 29 | $355.24 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.24 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 4 | $355.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 10 | $355.27 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 30 | $355.27 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.27 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.27 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 7 | $355.24 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 40 | $355.22 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 20 | $355.17 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 40 | $355.075 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.075 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 15 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 25 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 15 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 15 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 25 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 25 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $355.16 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $355.14 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 100 | $355.13 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 100 | $355.13 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 70 | $355.10 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 23 | $354.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 50 | $354.93 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Unknown* | 50 | $354.97 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 50 | $354.98 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 5 | $354.98 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 12 | $354.97 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 3 | $354.96 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 3 | $354.95 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Unknown* | 70 | $354.92 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Unknown* | 70 | $354.92 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Unknown* | 70 | $354.92 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Unknown* | 150 | $354.92 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Unknown* | 1 | $354.92 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 4 | $354.92 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 40 | $354.94 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 3 | $354.94 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 3 | $354.95 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 2 | $354.91 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 24 | $354.90 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $354.89 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 50 | $354.97 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 50 | $354.99 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 40 | $354.99 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 50 | $354.99 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 50 | $355.04 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 3 | $355.03 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 50 | $355.02 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 30 | $355.02 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 100 | $355.035 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 150 | $355.045 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 53 | $355.045 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 150 | $355.045 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 70 | $355.045 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 40 | $354.98 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 39 | $354.98 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 1 | $354.98 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 80 | $354.98 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 40 | $355.015 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 25 | $354.99 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 22 | $354.90 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 5 | $354.88 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 150 | $354.88 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 10 | $354.88 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 10 | $354.86 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 20 | $354.895 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 70 | $354.895 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 70 | $354.895 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 70 | $354.895 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 150 | $354.895 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $354.91 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 64 | $354.92 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 200 | $354.92 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 85 | $354.92 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 151 | $354.92 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 2 | $354.92 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 21 | $354.91 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 1 | $354.92 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 68 | $354.96 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 70 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 30 | $354.985 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 70 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 30 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 30 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 70 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 6 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 80 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 14 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 100 | $354.99 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 16 | $355.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 25 | $355.08 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 22 | $355.09 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $355.09 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 30 | $355.055 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 5 | $355.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 2 | $355.02 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 40 | $355.11 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 60 | $355.10 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 10 | $355.11 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 40 | $355.15 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 40 | $355.15 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 20 | $355.15 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 20 | $355.15 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 40 | $355.10 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 25 | $355.10 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 1 | $355.11 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 50 | $355.11 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 30 | $355.12 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Unknown* | 64 | $355.13 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 80 | $355.13 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 1 | $355.17 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $355.15 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 1 | $355.12 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 160 | $355.10 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 25 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Unknown* | 25 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 1 | $355.05 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 22 | $355.05 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 41 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 5 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 23 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 63 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 70 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 70 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 150 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 70 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 25 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 23 | $355.03 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 51 | $355.08 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 10 | $355.08 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 19 | $355.115 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 40 | $355.10 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 20 | $355.10 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 25 | $355.06 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 23 | $355.06 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 120 | $355.10 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $355.13 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 7 | $355.22 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 40 | $355.18 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 194 | $355.15 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 40 | $355.11 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 25 | $355.06 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 23 | $355.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 5 | $355.04 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 341 | $354.96 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 119 | $354.96 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 40 | $354.96 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 25 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 20 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 5 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 25 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 70 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 150 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 70 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 25 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 25 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 25 | $355.04 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 100 | $355.05 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 5 | $355.06 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 100 | $355.05 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 1 | $355.05 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 10 | $355.09 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Unknown* | 10 | $355.12 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 150 | $355.105 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 40 | $355.07 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $355.05 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 12 | $355.05 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $355.00 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 40 | $355.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 40 | $355.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $354.96 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 15 | $354.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 25 | $354.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $354.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 20 | $354.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $354.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 22 | $354.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 10 | $354.92 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 40 | $354.94 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 28 | $354.94 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 20 | $354.94 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.94 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 12 | $354.94 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 22 | $354.91 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 40 | $354.91 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 10 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 15 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 10 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 30 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 10 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 25 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 38 | $354.93 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 38 | $354.93 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 2 | $354.93 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 120 | $354.93 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 51 | $354.91 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 50 | $354.91 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 25 | $354.91 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 62 | $354.91 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 80 | $354.89 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 37 | $355.00 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 8 | $355.00 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 3 | $355.03 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 25 | $355.03 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 40 | $355.05 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 3 | $354.91 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 182 | $354.93 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 36 | $354.99 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 40 | $354.99 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 124 | $354.99 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 22 | $355.00 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 9 | $355.035 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 70 | $355.05 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 70 | $355.05 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 70 | $355.05 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 160 | $355.05 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 23 | $355.08 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 110 | $355.04 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 50 | $355.03 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 110 | $355.03 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 50 | $355.02 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 22 | $355.05 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 197 | $355.00 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 10 | $355.03 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 120 | $355.09 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 36 | $355.02 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 23 | $355.08 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 25 | $355.09 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 10 | $355.09 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 10 | $355.09 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 14 | $355.10 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 26 | $355.10 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 5 | $355.09 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 40 | $355.10 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 40 | $355.10 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 22 | $355.14 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 70 | $355.185 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 10 | $355.17 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Unknown* | 50 | $355.185 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 6 | $355.195 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 25 | $355.195 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 25 | $355.195 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 25 | $355.205 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 25 | $355.205 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 14 | $355.22 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 34 | $355.30 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 10 | $355.30 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 100 | $355.30 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 6 | $355.25 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 7 | $355.27 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 40 | $355.27 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 40 | $355.175 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 40 | $355.14 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 40 | $355.12 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 1 | $355.18 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 20 | $355.21 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 40 | $355.19 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Buy* | 40 | $355.17 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Buy* | 24 | $355.14 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Buy* | 5 | $355.13 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 80 | $354.775 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 70 | $354.775 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 70 | $354.775 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 50 | $354.785 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 11 | $354.77 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 40 | $354.80 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 52 | $354.82 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 38 | $354.82 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 40 | $354.83 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 2 | $354.87 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 40 | $354.87 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 7 | $354.88 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 40 | $354.84 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 40 | $354.825 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 56 | $354.78 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 1 | $354.78 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 40 | $354.78 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 5 | $354.86 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 21 | $354.82 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 63 | $354.82 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 17 | $354.82 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 58 | $354.83 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 226 | $354.84 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 174 | $354.84 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 232 | $354.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 90 | $354.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 160 | $354.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 30 | $354.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 100 | $354.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 72 | $354.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 1 | $354.87 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 2 | $354.88 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 8 | $354.99 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 40 | $354.99 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 7 | $354.96 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 7 | $354.96 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 150 | $354.935 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 1 | $354.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 3 | $354.95 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.99 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 26 | $355.01 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 77 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 52 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 28 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 80 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Unknown* | 80 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Unknown* | 10 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 70 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Unknown* | 10 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Unknown* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 80 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 25 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 80 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 400 | $354.99 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 16 | $355.00 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 8 | $355.00 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 22 | $354.94 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 16 | $354.86 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Unknown* | 1 | $354.93 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 20 | $354.90 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 20 | $354.88 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 2 | $354.93 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 7 | $354.90 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 10 | $354.84 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $354.85 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 1 | $354.85 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $354.85 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 25 | $354.88 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 70 | $354.77 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 70 | $354.77 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 3 | $354.80 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 3 | $354.80 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 11 | $354.80 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 22 | $354.85 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 10 | $354.90 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 10 | $354.87 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 40 | $354.94 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 264 | $354.905 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 40 | $354.88 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Unknown* | 20 | $354.83 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 40 | $354.86 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 25 | $354.85 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Unknown* | 70 | $354.82 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 23 | $354.80 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 1 | $354.77 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 20 | $354.77 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 1 | $354.79 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 15 | $354.81 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 25 | $354.81 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 30 | $354.81 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 14 | $354.82 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 11 | $354.83 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 39 | $354.83 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 4 | $354.82 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 50 | $354.85 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 150 | $354.845 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 4 | $354.83 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 14 | $354.83 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $354.90 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 5 | $354.95 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $354.92 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 7 | $354.92 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 70 | $354.91 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 3 | $354.91 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 14 | $354.86 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 1 | $354.85 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 25 | $354.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 25 | $354.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $354.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 1 | $354.84 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 70 | $354.785 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 3 | $354.79 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 7 | $354.79 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 70 | $354.79 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 2 | $354.78 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 14 | $354.79 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 26 | $354.79 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 14 | $354.79 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 70 | $354.83 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 70 | $354.83 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 70 | $354.83 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 150 | $354.83 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 26 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 22 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 10 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.87 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.86 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 165 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 38 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 9 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 2 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 38 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 39 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 28 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 52 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 32 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 67 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 12 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 34 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 32 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 48 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 32 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 8 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 72 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 8 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 39 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 1 | $354.79 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 6 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Unknown* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 23 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 80 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 36 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 11 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 36 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 63 | $354.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 5 | $354.77 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 14 | $354.75 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 1 | $354.76 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 4 | $354.76 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 10 | $354.78 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 5 | $354.80 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 1 | $354.81 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Unknown* | 59 | $354.82 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Unknown* | 9 | $354.82 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 1 | $354.83 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 2 | $354.84 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 30 | $354.92 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 10 | $354.98 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 16 | $355.01 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 16 | $355.01 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 17 | $355.03 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 3 | $355.03 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 70 | $355.02 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 25 | $354.95 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 14 | $354.95 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 40 | $354.95 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 22 | $354.92 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $354.87 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $354.87 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 38 | $354.86 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 2 | $354.86 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 161 | $354.89 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 39 | $354.89 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $354.89 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 5 | $354.90 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 40 | $354.94 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $354.93 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 70 | $354.96 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 50 | $354.96 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 70 | $354.955 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 70 | $354.955 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 70 | $354.955 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 150 | $354.955 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $354.97 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $354.98 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $354.99 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 6 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 15 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 11 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 13 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 60 | $355.02 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $355.02 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 80 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 34 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 50 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.02 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 7 | $355.02 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 82 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 25 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 15 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 30 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 15 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 35 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 24 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 76 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 30 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 98 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 20 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 80 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 6 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 162 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 50 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 11 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 39 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 9 | $355.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $355.01 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $355.02 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 70 | $355.08 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 70 | $355.08 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 70 | $355.08 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 150 | $355.08 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 2 | $355.02 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 70 | $355.05 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 150 | $355.05 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 70 | $355.05 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 70 | $355.05 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 1 | $355.07 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 48 | $355.09 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 1 | $355.09 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 50 | $355.09 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 1 | $355.09 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 5 | $355.10 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 161 | $355.10 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 25 | $355.11 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 2 | $355.12 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 23 | $355.13 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 150 | $355.15 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 12 | $355.15 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 70 | $355.155 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 70 | $355.155 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 70 | $355.155 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 150 | $355.155 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 10 | $355.16 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $355.17 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 41 | $355.17 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 419 | $355.18 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 81 | $355.18 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $355.18 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 4 | $355.18 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $355.22 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 6 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 30 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 240 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 596 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 332 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 231 | $355.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 80 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 70 | $355.27 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 33 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 87 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 80 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 120 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 50 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 70 | $355.28 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 114 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 5 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 5 | $355.27 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 118 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 44 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 2 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 76 | $355.29 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 5 | $355.30 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 30 | $355.31 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 10 | $355.31 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 10 | $355.33 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $355.32 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 20 | $355.35 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 16 | $355.35 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 51 | $355.35 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 58 | $355.35 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 21 | $355.31 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 80 | $355.29 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $355.29 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 110 | $355.29 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 10 | $355.29 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 20 | $355.30 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 48 | $355.30 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 51 | $355.30 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 7 | $355.31 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 113 | $355.31 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 73 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 10 | $355.44 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $355.40 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $355.40 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 50 | $355.39 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 70 | $355.39 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $355.39 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 70 | $355.39 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Unknown* | 40 | $355.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 40 | $355.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 49 | $355.39 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 19 | $355.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 118 | $355.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 20 | $355.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 19 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 16 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 78 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 38 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 24 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 10 | $355.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 3 | $355.35 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 20 | $355.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 25 | $355.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 25 | $355.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 25 | $355.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 25 | $355.33 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 10 | $355.37 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 61 | $355.35 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 25 | $355.35 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 40 | $355.35 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 17 | $355.31 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 17 | $355.31 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 18 | $355.31 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 10 | $355.29 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 10 | $355.31 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 24 | $355.42 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 40 | $355.39 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 63 | $355.39 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Unknown* | 40 | $355.35 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 1 | $355.37 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 40 | $355.37 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 40 | $355.37 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 40 | $355.40 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 1 | $355.41 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 3 | $355.45 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 142 | $355.41 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 58 | $355.41 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 3 | $355.41 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 40 | $355.40 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 40 | $355.37 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 15 | $355.35 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 74 | $355.34 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 41 | $355.34 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 3 | $355.34 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 15 | $355.34 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 15 | $355.34 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 40 | $355.31 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 3 | $355.29 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 3 | $355.29 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 40 | $355.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 26 | $355.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 30 | $355.25 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 40 | $355.30 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 2 | $355.30 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 19 | $355.31 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 100 | $355.31 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 1 | $355.32 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 2 | $355.31 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 60 | $355.345 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 40 | $355.35 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 3 | $355.35 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 22 | $355.35 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 69 | $355.38 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 1 | $355.38 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 30 | $355.39 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 1 | $355.36 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 27 | $355.36 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Unknown* | 23 | $355.36 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Unknown* | 17 | $355.36 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Unknown* | 13 | $355.36 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $355.39 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 4 | $355.39 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 70 | $355.415 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 70 | $355.415 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 20 | $355.42 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 60 | $355.42 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 70 | $355.415 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 150 | $355.415 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 20 | $355.415 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 70 | $355.415 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 70 | $355.41 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $355.39 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 5 | $355.37 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 2 | $355.37 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 52 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 5 | $355.41 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 48 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 5 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 1 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 34 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 66 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 34 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 50 | $355.36 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $355.36 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 70 | $355.37 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 150 | $355.38 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $355.38 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $355.405 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 2 | $355.38 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 18 | $355.42 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 3 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 18 | $355.43 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $355.38 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 14 | $355.38 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 14 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 2 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 20 | $355.40 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 4 | $355.42 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 2 | $355.45 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 10 | $355.45 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $355.48 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 20 | $355.49 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 20 | $355.49 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $355.49 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 38 | $355.50 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $355.50 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $355.50 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $355.555 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 70 | $355.555 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 40 | $355.52 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Unknown* | 100 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 588 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 18 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 98 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 14 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 40 | $355.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 50 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 50 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 38 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 62 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 2 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 6 | $355.51 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 60 | $355.52 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $355.53 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 2 | $355.59 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 37 | $355.575 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 40 | $355.575 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 10 | $355.59 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 10 | $355.60 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 35 | $355.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 20 | $355.61 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 1 | $355.70 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 13 | $355.70 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 75 | $355.70 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 120 | $355.70 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 7 | $355.70 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 10 | $355.68 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 70 | $355.68 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 25 | $355.66 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 25 | $355.66 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 25 | $355.66 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 25 | $355.66 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 25 | $355.66 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 5 | $355.675 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 40 | $355.675 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 40 | $355.675 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 59 | $355.665 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 16 | $355.665 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 150 | $355.67 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 15 | $355.67 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 40 | $356.24 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 55 | $356.32 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 40 | $356.32 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 40 | $356.36 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 40 | $356.34 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 25 | $356.305 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 80 | $356.29 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 40 | $356.29 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 25 | $356.32 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 40 | $356.35 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 89 | $356.35 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $356.36 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $356.37 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $356.37 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $356.35 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $356.35 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $356.34 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 10 | $356.33 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $356.34 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $356.32 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 13 | $356.31 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 4 | $356.305 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $356.29 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $356.29 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 40 | $356.23 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 40 | $356.21 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 3 | $356.14 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 40 | $356.14 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 40 | $356.14 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 40 | $356.12 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 40 | $356.11 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 40 | $356.10 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 10 | $356.06 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 122 | $356.11 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 11 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 25 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 40 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 40 | $356.14 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 40 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 40 | $356.11 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 40 | $356.09 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 40 | $356.08 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $356.10 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 23 | $356.06 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $356.08 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 40 | $356.12 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $356.08 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 14 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 49 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 14 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 25 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 49 | $356.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 51 | $356.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 49 | $356.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 2 | $356.10 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $356.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $356.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $356.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $356.21 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $356.21 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 14 | $356.24 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 15 | $356.23 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 7 | $356.23 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 40 | $356.23 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 25 | $356.23 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 40 | $356.23 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 45 | $356.24 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 50 | $356.27 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 14 | $356.27 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 14 | $356.27 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 34 | $356.27 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 11 | $356.26 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 45 | $356.26 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 40 | $356.27 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 45 | $356.27 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 7 | $356.26 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 24 | $356.26 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 1 | $356.25 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 100 | $356.22 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 10 | $356.22 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 44 | $356.35 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 5 | $356.37 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 15 | $356.41 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 25 | $356.41 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 3 | $356.41 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 20 | $356.41 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 17 | $356.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 23 | $356.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 3 | $356.49 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 40 | $356.49 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 40 | $356.49 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 25 | $356.50 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 60 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 94 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 6 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 100 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 160 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 100 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 2 | $356.54 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 100 | $356.55 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 60 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 11 | $356.50 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 91 | $356.51 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 4 | $356.58 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 17 | $356.41 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 3 | $356.49 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 40 | $356.545 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 62 | $356.58 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 14 | $356.58 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 2 | $356.48 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 20 | $356.59 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 20 | $356.56 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 37 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 31 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 16 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 3 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 25 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 16 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 18 | $356.54 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $356.54 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $356.54 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $356.54 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.53 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.53 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 20 | $356.49 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $356.45 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 80 | $356.41 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 40 | $356.39 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 25 | $356.36 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $356.42 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 40 | $356.39 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 7 | $356.39 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 22 | $356.38 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 18 | $356.38 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $356.369 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $356.28 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 39 | $356.44 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $356.44 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 17 | $356.40 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $356.40 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 20 | $356.37 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 80 | $356.41 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $356.39 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 40 | $356.39 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 42 | $356.39 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 25 | $356.41 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 20 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 57 | $356.37 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 42 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 5 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 5 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $356.44 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 91 | $356.43 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $356.44 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 9 | $356.43 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $356.44 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 60 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 38 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 2 | $356.42 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $356.45 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 60 | $356.45 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $356.45 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 80 | $356.46 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 75 | $356.47 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 25 | $356.47 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 27 | $356.51 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 40 | $356.51 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 50 | $356.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 75 | $356.51 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 25 | $356.51 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.565 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 3 | $356.51 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.565 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 115 | $356.56 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 85 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 25 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 25 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 2 | $356.53 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 25 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 20 | $356.50 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $356.39 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 65 | $356.39 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 22 | $356.39 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 26 | $356.37 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 19 | $356.37 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 160 | $356.37 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 4 | $356.37 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 31 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 64 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 2 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 16 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 34 | $356.34 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.34 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 7 | $356.33 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 100 | $356.33 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 1 | $356.33 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 160 | $356.32 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 140 | $356.32 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 20 | $356.31 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 160 | $356.31 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Unknown* | 5 | $356.265 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 5 | $356.26 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 6 | $356.26 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 5 | $356.31 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $356.31 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 6 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 80 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 80 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 80 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 64 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 33 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 56 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 24 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 4 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 19 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 80 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 83 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 80 | $356.35 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.40 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.37 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 11 | $356.33 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $356.33 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 20 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 15 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 65 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 15 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 80 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 80 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 44 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 80 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 15 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 15 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 8 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 2 | $356.32 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $356.32 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $356.35 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 20 | $356.36 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 28 | $356.42 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 6 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 34 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 39 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 34 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 39 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 58 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 25 | $356.39 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 8 | $356.44 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $356.44 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 71 | $356.46 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 29 | $356.46 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 15 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 25 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 15 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 25 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 20 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 3 | $356.47 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 3 | $356.47 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 20 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 1 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 5 | $356.48 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 4 | $356.53 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $356.53 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 10 | $356.53 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 5 | $356.53 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 36 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 20 | $356.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 36 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 20 | $356.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 14 | $356.56 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 3 | $356.54 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 3 | $356.54 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 1 | $356.54 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 16 | $356.50 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $356.54 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 1 | $356.51 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $356.51 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 10 | $356.46 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 8 | $356.52 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 20 | $356.52 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 80 | $356.52 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 16 | $356.50 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 16 | $356.50 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 25 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 25 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 25 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 22 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 16 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 3 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $356.51 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 10 | $356.58 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 4 | $356.60 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 20 | $356.63 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $356.78 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 39 | $356.72 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 39 | $356.78 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 100 | $356.75 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $356.83 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 5 | $356.83 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 94 | $356.83 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 6 | $356.83 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $356.90 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 13 | $356.92 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 29 | $356.82 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 25 | $356.96 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 25 | $356.95 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 70 | $356.99 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 30 | $356.99 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 70 | $357.005 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 53 | $357.05 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 40 | $357.08 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $357.06 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 76 | $357.04 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 24 | $357.04 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 17 | $357.06 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 59 | $357.06 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 60 | $357.06 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Unknown* | 1 | $357.07 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 100 | $357.09 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 160 | $357.09 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $357.07 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 3 | $357.07 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 52 | $357.08 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 28 | $357.08 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 15 | $357.09 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 80 | $357.09 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 5 | $357.06 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 25 | $357.01 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 15 | $357.03 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 17 | $357.01 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 17 | $357.01 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 5 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 10 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 29 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 36 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 77 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 31 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 22 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $356.865 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $356.865 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $356.865 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 80 | $356.91 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 20 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 4 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 76 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 1 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 9 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 71 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 9 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 56 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 28 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 24 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 56 | $356.93 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 10 | $356.81 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 22 | $356.83 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 56 | $356.83 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 52 | $356.83 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 40 | $356.79 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 10 | $356.725 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 3 | $356.72 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 60 | $356.65 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 70 | $356.66 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 70 | $356.66 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 70 | $356.66 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 141 | $356.66 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 9 | $356.66 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 48 | $356.70 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 2 | $356.72 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1 | $356.72 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 50 | $356.73 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 100 | $356.84 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 42 | $356.86 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 10 | $356.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 38 | $356.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 2 | $356.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 38 | $356.85 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 21 | $356.86 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 2 | $356.86 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 26 | $356.86 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 100 | $356.86 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 1 | $356.88 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 22 | $356.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 78 | $356.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 200 | $356.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 2 | $356.84 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 30 | $356.87 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 40 | $356.895 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 70 | $356.90 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 70 | $356.88 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 70 | $356.90 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 150 | $356.90 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 70 | $356.90 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 3 | $356.87 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 3 | $356.87 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 92 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 58 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 70 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 150 | $356.83 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 6 | $356.87 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 8 | $357.15 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 3 | $357.13 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 2 | $357.13 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 4 | $357.13 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 25 | $357.055 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 25 | $357.055 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 25 | $357.055 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 2 | $357.055 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 2 | $357.055 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 10 | $356.98 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 17 | $356.97 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 150 | $356.98 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 2 | $356.96 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 3 | $356.95 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 4 | $356.95 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 47 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 153 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 7 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 12 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 12 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 8 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 48 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 33 | $356.885 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 80 | $356.88 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 3 | $356.88 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 17 | $356.89 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 3 | $356.95 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 3 | $356.95 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 6 | $356.95 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 5 | $357.00 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 39 | $357.08 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $357.08 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 8 | $357.14 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 3 | $357.10 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 5 | $357.10 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $357.085 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 10 | $356.65 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 20 | $356.715 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 50 | $356.715 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 50 | $356.715 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 6 | $356.77 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Unknown* | 20 | $356.895 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Unknown* | 70 | $356.895 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Unknown* | 70 | $356.895 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 10 | $356.88 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 10 | $356.84 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 70 | $356.88 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 20 | $356.86 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 35 | $356.81 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 40 | $356.80 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 16 | $356.77 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 14 | $356.66 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 26 | $356.66 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 40 | $356.65 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 13 | $356.65 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 27 | $356.65 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 19 | $356.73 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 7 | $356.71 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 25 | $356.71 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 1 | $356.70 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 24 | $356.71 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 20 | $356.70 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $356.68 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 16 | $356.68 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 13 | $356.685 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 14 | $356.68 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 14 | $356.66 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 100 | $356.61 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 10 | $356.61 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 50 | $356.63 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 7 | $356.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 22 | $356.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 51 | $356.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 22 | $356.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $356.70 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 14 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 70 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 40 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 35 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 59 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 30 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 49 | $356.69 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 1 | $356.71 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 100 | $356.72 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $356.73 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 3 | $356.74 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 29 | $356.80 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 11 | $356.80 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 15 | $356.83 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 1 | $356.82 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 2 | $356.75 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 46 | $356.85 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 21 | $356.85 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 500 | $356.85 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 7 | $356.93 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 14 | $356.93 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 2 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 4 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 3 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 3 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 2 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 4 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $356.81 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 89 | $356.835 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 41 | $356.82 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 40 | $356.82 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 8 | $356.98 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 25 | $356.97 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 25 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 25 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 25 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 70 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 25 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 70 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 13 | $356.92 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 15 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 25 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 86 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 16 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 10 | $356.89 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 30 | $356.89 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 50 | $356.92 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $356.92 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $356.93 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $356.91 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $356.92 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 5 | $356.96 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 19 | $357.05 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 150 | $357.06 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 13 | $357.10 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 22 | $357.10 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 18 | $357.10 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 29 | $357.11 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 11 | $357.11 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 30 | $357.12 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 10 | $357.12 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 31 | $357.11 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 9 | $357.11 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $357.14 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 41 | $357.12 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 25 | $357.14 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $357.15 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $357.32 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $357.35 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 1 | $357.30 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 120 | $357.30 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 25 | $357.23 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 25 | $357.23 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 25 | $357.23 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $357.22 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $357.22 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 8 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 50 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 7 | $357.25 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 200 | $357.23 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 8 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 32 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 39 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $357.40 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $357.40 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 38 | $357.40 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 2 | $357.40 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $357.29 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $357.29 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 50 | $357.32 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 50 | $357.32 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 50 | $357.32 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 3 | $357.32 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $357.32 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 3 | $357.33 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $357.33 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 15 | $357.42 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 35 | $357.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 50 | $357.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $357.355 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 120 | $357.355 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 17 | $357.32 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $357.37 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 20 | $357.36 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 40 | $357.36 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 20 | $357.405 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $357.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $357.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 3 | $357.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 4 | $357.39 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 20 | $357.35 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 40 | $357.36 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $357.42 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $357.44 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $357.45 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $357.47 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 3 | $357.47 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 6 | $357.47 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 4 | $357.47 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 51 | $357.46 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 29 | $357.46 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 120 | $357.46 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 28 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 46 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 3 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 15 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 31 | $357.47 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 89 | $357.47 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 4 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 14 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 120 | $357.46 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 3 | $357.57 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $357.57 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 2 | $357.57 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 4 | $357.57 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 80 | $357.565 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 50 | $357.56 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 150 | $357.56 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $357.56 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 12 | $357.56 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 7 | $357.52 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 80 | $357.57 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 50 | $357.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $357.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 120 | $357.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.48 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 2 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 4 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 3 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 2 | $357.48 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 4 | $357.48 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 40 | $357.48 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 59 | $357.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 120 | $357.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 39 | $357.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $357.45 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 38 | $357.44 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $357.45 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 58 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 58 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 69 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 8 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 50 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 50 | $357.41 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 3 | $357.41 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 117 | $357.41 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 3 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 50 | $357.455 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 2 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 3 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 4 | $357.46 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 70 | $357.43 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $357.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 120 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 400 | $357.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $357.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 240 | $357.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 9 | $357.46 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 4 | $357.47 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $357.47 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $357.47 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $357.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $357.42 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $357.41 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 120 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 60 | $357.39 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 50 | $357.39 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 50 | $357.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 70 | $357.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 30 | $357.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 70 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 10 | $357.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 30 | $357.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 70 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $357.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 10 | $357.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 70 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $357.45 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 60 | $357.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 75 | $357.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 6 | $357.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 15 | $357.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 160 | $357.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 25 | $357.39 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Unknown* | 5 | $357.37 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 89 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 280 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 86 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 45 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 60 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 48 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 8 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 30 | $357.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Unknown* | 8 | $357.355 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Unknown* | 10 | $357.355 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $357.33 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 65 | $357.33 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $357.33 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 95 | $357.33 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $357.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $357.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $357.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $357.21 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $357.21 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 4 | $357.21 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 15 | $357.21 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 25 | $357.21 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 80 | $357.21 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 17 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 60 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 13 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 27 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 33 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 160 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 159 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 78 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 62 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 35 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 60 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 60 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 50 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 50 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 50 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 145 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 14 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 39 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $357.22 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 160 | $357.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 14 | $357.23 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 70 | $357.23 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 70 | $357.24 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 40 | $357.24 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $357.25 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 3 | $357.25 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 4 | $357.25 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $357.25 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 240 | $357.25 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 7 | $357.21 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 200 | $357.23 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $357.21 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 23 | $357.18 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 160 | $357.22 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 2 | $357.20 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $357.15 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $357.10 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $357.14 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 3 | $357.10 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 2 | $357.10 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 7 | $357.08 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 13 | $357.08 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Unknown* | 21 | $357.045 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Unknown* | 25 | $357.045 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Unknown* | 25 | $357.045 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 4 | $357.03 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 2 | $357.03 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $357.03 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 3 | $357.03 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 3 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 2 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 4 | $356.99 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 2 | $356.92 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 10 | $357.03 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 120 | $357.03 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 84 | $357.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 4 | $357.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 11 | $357.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 2 | $356.95 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 3 | $356.95 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 4 | $356.95 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 20 | $356.81 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 10 | $356.79 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 190 | $356.79 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 60 | $356.80 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 14 | $356.83 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 120 | $356.79 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 2 | $356.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 3 | $356.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 15 | $356.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 4 | $356.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 2 | $356.81 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 25 | $356.93 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 17 | $356.96 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 23 | $356.96 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 30 | $357.00 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 14 | $356.90 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $356.89 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 6 | $356.93 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 53 | $357.01 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $357.01 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 47 | $357.01 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 3 | $356.92 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 5 | $356.93 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 5 | $356.93 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 80 | $357.07 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 60 | $357.14 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 1 | $357.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 70 | $357.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 130 | $357.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 70 | $357.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 30 | $357.17 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 70 | $357.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 30 | $357.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 70 | $357.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $357.08 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $357.09 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 19 | $357.09 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 10 | $357.07 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 75 | $357.11 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 25 | $357.11 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 70 | $357.17 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 50 | $357.17 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 2 | $357.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 4 | $357.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 4 | $357.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 60 | $357.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 30 | $357.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 10 | $357.13 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 30 | $357.22 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 15 | $357.18 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 2 | $357.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $357.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 3 | $357.20 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 4 | $357.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $357.16 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 25 | $357.17 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 40 | $357.24 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 3 | $357.23 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 4 | $357.23 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 1 | $357.23 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 2 | $357.23 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $357.25 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 100 | $357.25 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 11 | $357.23 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 29 | $357.23 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 46 | $357.23 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 4 | $357.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 14 | $357.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 3 | $357.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 2 | $357.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 17 | $357.16 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 7 | $357.15 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 40 | $357.16 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 138 | $357.20 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 40 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 460 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 1 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 180 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 20 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 200 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 1 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 4 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 46 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 2 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 3 | $357.16 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 40 | $357.18 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 17 | $357.14 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 16 | $357.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 1 | $357.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 3 | $357.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 4 | $357.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 35 | $357.25 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $357.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $357.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 4 | $357.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 40 | $357.24 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 25 | $357.22 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 3 | $357.11 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 37 | $357.11 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 3 | $357.12 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $357.14 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 4 | $357.14 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $357.14 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $357.14 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 20 | $357.06 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 20 | $357.06 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $357.03 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $357.05 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 61 | $357.05 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 19 | $357.05 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $357.05 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 20 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 60 | $357.08 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 160 | $357.10 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 10 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 10 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 60 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 3 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 2 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 10 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 30 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 3 | $357.02 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 9 | $357.02 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 1 | $357.02 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 80 | $357.02 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 10 | $357.02 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 199 | $357.01 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 14 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 20 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Unknown* | 100 | $357.23 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 9 | $357.19 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $357.19 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 15 | $357.29 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 25 | $357.29 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 25 | $357.28 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 25 | $357.28 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 25 | $357.29 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 20 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 59 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 21 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 139 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 61 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 19 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 60 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Unknown* | 104 | $357.245 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 21 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 49 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 21 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 11 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 69 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 11 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 16 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 64 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 16 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 50 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 50 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 56 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 53 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 17 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 63 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 7 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 63 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 17 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 17 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 63 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 17 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 63 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 63 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 4 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 46 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 17 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 17 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 63 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 2,930 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 70 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 30 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 39 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 50 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.23 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 15 | $357.22 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 2 | $357.22 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 10 | $357.20 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 9 | $357.17 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $357.18 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $357.06 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 200 | $357.02 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 10 | $357.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 16 | $357.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 10 | $356.99 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 70 | $356.99 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 70 | $356.99 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 29 | $356.98 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 11 | $356.99 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $356.98 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 36 | $356.99 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 3 | $356.99 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 50 | $356.97 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 46 | $356.94 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 30 | $356.94 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 20 | $356.94 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 46 | $356.87 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 500 | $356.91 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 5 | $356.85 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 3 | $356.91 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 50 | $356.93 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 2 | $356.93 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $356.92 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 4 | $356.93 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 17 | $356.84 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 17 | $356.79 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $356.81 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 168 | $356.81 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 346 | $356.93 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 22 | $356.93 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 1 | $356.93 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 198 | $356.93 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 33 | $356.93 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 1 | $356.92 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 1 | $356.92 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 2 | $356.92 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 28 | $356.83 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 27 | $356.83 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 80 | $356.79 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 80 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 2 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 4 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Unknown* | 40 | $356.765 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Unknown* | 40 | $356.765 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 18 | $356.81 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 8 | $356.82 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 50 | $356.82 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 10 | $356.88 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 2 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 3 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 3 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 10 | $356.66 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 50 | $356.66 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 100 | $356.66 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 24 | $356.64 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 100 | $356.66 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 40 | $356.66 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $356.68 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 78 | $356.66 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 3 | $356.70 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 12 | $356.69 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 28 | $356.69 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $356.73 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $356.73 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $356.73 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 16 | $356.68 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 4 | $356.61 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 2 | $356.61 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 3 | $356.61 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 13 | $356.59 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 17 | $356.54 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 7 | $356.54 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 40 | $356.57 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 20 | $356.88 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 17 | $356.88 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 20 | $356.88 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 10 | $356.89 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 1 | $356.89 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 20 | $356.87 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 17 | $356.88 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 2 | $356.64 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 24 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.62 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 100 | $356.60 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $356.59 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 33 | $356.59 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 30 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 20 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 10 | $356.63 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 7 | $356.53 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 19 | $356.54 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 100 | $356.52 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 100 | $356.52 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 3 | $356.43 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 4 | $356.43 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 4 | $356.43 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 2 | $356.43 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 1 | $356.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 14 | $356.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 3 | $356.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 4 | $356.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 2 | $356.39 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 4 | $356.50 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 3 | $356.50 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 2 | $356.50 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 193 | $356.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 15 | $356.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 13 | $356.38 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $356.35 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 4 | $356.39 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 2 | $356.39 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 1 | $356.39 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 15 | $356.39 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 3 | $356.39 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 20 | $356.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $356.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $356.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $356.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $356.40 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $356.45 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $356.45 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $356.45 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $356.46 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $356.46 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 4 | $356.42 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 2 | $356.45 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 40 | $356.46 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 40 | $356.46 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $356.46 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 320 | $356.46 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $356.42 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 2 | $356.42 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 3 | $356.42 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 2 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 2 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 3 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 4 | $356.38 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 15 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 24 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 120 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 16 | $356.28 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 2 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 4 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 3 | $356.29 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.28 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 43 | $356.33 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.33 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 37 | $356.33 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 33 | $356.33 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 7 | $356.33 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 40 | $356.43 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 4 | $356.43 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 3 | $356.43 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 2 | $356.43 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 7 | $356.41 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 23 | $356.38 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 52 | $356.45 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 198 | $356.45 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 50 | $356.45 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 300 | $356.46 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 2 | $356.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $356.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 16 | $356.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 4 | $356.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 3 | $356.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 18 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 22 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 58 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 50 | $356.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 58 | $356.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 40 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 35 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 15 | $356.54 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 22 | $356.49 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 50 | $356.49 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 28 | $356.49 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 12 | $356.49 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 28 | $356.49 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 6 | $356.50 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 14 | $356.50 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 43 | $356.56 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Unknown* | 11 | $356.595 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Unknown* | 150 | $356.595 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 37 | $356.56 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 40 | $356.56 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 10 | $356.57 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 14 | $356.63 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 34 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 52 | $356.67 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 10 | $356.76 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 100 | $356.76 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 70 | $356.76 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 52 | $356.67 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 100 | $356.75 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 6 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 12 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 7 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 21 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 55 | $356.67 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 25 | $356.67 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 25 | $356.67 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 3 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 2 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 4 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 520 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.88 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 16 | $356.82 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 50 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 50 | $356.84 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $356.86 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 37 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 38 | $356.69 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 62 | $356.69 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 4 | $356.67 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 2 | $356.67 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 3 | $356.67 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 4 | $356.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 25 | $356.575 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 12 | $356.575 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 25 | $356.575 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $356.57 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 7 | $356.51 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $356.51 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 15 | $356.35 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Unknown* | 25 | $356.35 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 130 | $356.35 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Unknown* | 23 | $356.34 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 7 | $356.33 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Unknown* | 1 | $356.34 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Unknown* | 1 | $356.34 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Unknown* | 1 | $356.34 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 174 | $356.31 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 106 | $356.31 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 960 | $356.31 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 849 | $356.31 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 110 | $356.31 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 561 | $356.31 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 25 | $356.45 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 40 | $356.43 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 1 | $356.53 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 25 | $356.54 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 740 | $356.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 15 | $356.70 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 8 | $356.70 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 80 | $356.70 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $356.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 2 | $356.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 4 | $356.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 3 | $356.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 16 | $356.74 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 120 | $356.71 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 20 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 15 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 200 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 103 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 99 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 101 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 8 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 200 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 120 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 80 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 19 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 50 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 2 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 95 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 50 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 150 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 10 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 40 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 2 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 200 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 116 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 84 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 116 | $356.72 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.75 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 75 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 19 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 5 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 2 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 143 | $356.765 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 1 | $356.765 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 2 | $356.755 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 1 | $356.765 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $356.765 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 3 | $356.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 4 | $356.755 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 2 | $356.755 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 22 | $356.73 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 20 | $356.74 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 130 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 160 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 160 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 150 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $356.735 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 150 | $356.74 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 40 | $356.77 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 33 | $356.905 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 87 | $356.905 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 25 | $356.88 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 15 | $356.88 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 200 | $356.99 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 17 | $356.99 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 26 | $356.96 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $356.86 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $356.78 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 4 | $356.81 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 2 | $356.81 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 15 | $356.69 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 80 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $356.58 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 3 | $356.60 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 33 | $356.60 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 50 | $356.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 3 | $356.60 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 7 | $356.62 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $356.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 3 | $356.55 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 4 | $356.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 3 | $356.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 2 | $356.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 1 | $356.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 120 | $356.55 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 3 | $356.57 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $356.57 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $356.55 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 3 | $356.57 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 14 | $356.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 6 | $356.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 20 | $356.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 2 | $356.72 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 1 | $356.72 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 3 | $356.72 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 4 | $356.72 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 20 | $356.68 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 3 | $356.82 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 120 | $356.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 3 | $356.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 16 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 240 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 2 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 2 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 4 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 15 | $356.77 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 25 | $356.93 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 15 | $356.93 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 80 | $357.01 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 165 | $357.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 78 | $357.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 78 | $357.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 78 | $356.96 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 3 | $356.94 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 59 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 2 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 198 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 2 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 74 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 24 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 200 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 86 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 133 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 200 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 82 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 200 | $356.97 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $356.77 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 24 | $356.77 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 16 | $356.77 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 2 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 4 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 44 | $356.57 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 56 | $356.57 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 28 | $356.50 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 25 | $356.57 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 25 | $356.57 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 25 | $356.57 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 25 | $356.57 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 3 | $356.63 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 160 | $356.66 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.63 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.63 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.66 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $356.695 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 25 | $356.695 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 25 | $356.695 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.63 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 1 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 3 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 15 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 1 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 2 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 2 | $356.74 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 3 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 400 | $356.75 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $356.72 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 2 | $356.74 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 40 | $356.76 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 24 | $356.76 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 7 | $356.83 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $356.91 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 87 | $356.92 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 120 | $356.91 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 120 | $356.91 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 120 | $356.91 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $356.92 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 7 | $356.94 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 11 | $356.81 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 38 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 8 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 38 | $356.86 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 2 | $356.86 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 124 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 116 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 44 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 116 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 200 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 44 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 116 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 124 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 116 | $356.87 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 160 | $356.85 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 200 | $356.85 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 534 | $356.80 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 4 | $356.75 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $356.75 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 2 | $356.72 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 3 | $356.71 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 8 | $356.74 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $356.71 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 240 | $356.90 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 20 | $356.89 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 2 | $356.83 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $356.83 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 3 | $356.82 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $356.83 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 16 | $356.70 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 25 | $356.67 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 23 | $356.67 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 2 | $356.70 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 3 | $356.70 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 4 | $356.70 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 80 | $356.69 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 89 | $356.69 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 141 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 74 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 25 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 160 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 40 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 200 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 240 | $356.79 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 3 | $356.74 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 4 | $356.74 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 2 | $356.74 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 17 | $356.74 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 89 | $356.61 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 22 | $356.64 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 67 | $356.64 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 22 | $356.64 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 22 | $356.68 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 25 | $356.60 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 100 | $356.66 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.68 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.75 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 47 | $356.77 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 58 | $356.77 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 20 | $356.77 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 75 | $356.77 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 60 | $356.81 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 200 | $356.83 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 49 | $356.86 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $356.86 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $356.87 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 20 | $356.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 5 | $356.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 25 | $356.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 70 | $356.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $356.88 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 80 | $356.88 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 1 | $356.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 3 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 2 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 4 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 28 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 22 | $356.89 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 22 | $356.89 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 1 | $356.89 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $356.89 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 40 | $356.905 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 25 | $356.905 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 25 | $356.905 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 25 | $356.905 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 25 | $356.905 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 6 | $356.92 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 6 | $356.92 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 6 | $356.95 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 6 | $356.95 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 11 | $357.02 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 3 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 30 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 10 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 70 | $357.12 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $357.12 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 38 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 25 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 20 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 70 | $357.21 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 70 | $357.18 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 128 | $357.19 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.965 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 605 | $357.25 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 4 | $357.24 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 1 | $357.18 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 50 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $357.01 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.965 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $357.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 4 | $357.22 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 120 | $357.22 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 2 | $357.21 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 50 | $357.06 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 50 | $357.05 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Unknown* | 100 | $357.03 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $357.02 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.965 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 57 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 24 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 23 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 20 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 20 | $356.91 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 120 | $357.11 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 160 | $357.11 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 25 | $357.135 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 40 | $357.18 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 60 | $357.22 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 160 | $357.22 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 200 | $357.22 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $357.21 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $357.21 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 1 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 2 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 3 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 4 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $357.23 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $357.23 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 70 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 30 | $357.24 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 2 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 18 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 4 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.44 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 229 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 3 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 1 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 128 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 1 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 133 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 20 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.47 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 10 | $356.48 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 30 | $356.48 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 10 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 80 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 20 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 20 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 2 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 2 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 2 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 16 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 41 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 41 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 4 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 2 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 3 | $356.55 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 31 | $356.55 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 42 | $356.54 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 1 | $356.48 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 27 | $356.54 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 13 | $356.54 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 34 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 41 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 39 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 24 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 20 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 3 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 67 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 13 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 79 | $356.61 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 1 | $356.63 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 35 | $356.62 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.62 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 35 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 65 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $356.62 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 4 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $356.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 23 | $356.64 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 15 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 160 | $356.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 14 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 26 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 27 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 73 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Unknown* | 120 | $356.685 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 3 | $356.60 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 36 | $356.60 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 3 | $356.61 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 40 | $356.63 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 23 | $356.74 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 4 | $356.70 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $356.70 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 3 | $356.70 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $356.46 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 15 | $356.49 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 25 | $356.49 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 5 | $356.57 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 95 | $356.57 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 59 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 20 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 15 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 106 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 12 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 4 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 106 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 3 | $356.60 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 25 | $356.50 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 3 | $356.44 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 40 | $356.62 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 12 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 80 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 66 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 80 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 37 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 43 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 37 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 80 | $356.60 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 25 | $356.67 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 7 | $356.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 25 | $356.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $356.88 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 2 | $356.88 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 4 | $356.88 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 23 | $356.88 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 76 | $356.88 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $356.89 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 80 | $357.025 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 80 | $357.06 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 26 | $357.095 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 25 | $357.095 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 21 | $357.095 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 14 | $357.12 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 40 | $357.095 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 40 | $357.095 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 80 | $357.07 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 20 | $357.06 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 120 | $357.13 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 13 | $357.13 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 20 | $356.98 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 20 | $357.01 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 200 | $357.00 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 23 | $357.00 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 39 | $356.94 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 3 | $356.96 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 60 | $356.94 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 80 | $356.94 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 80 | $356.99 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 91 | $356.79 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $356.79 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 200 | $356.79 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 14 | $356.79 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 95 | $356.79 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 40 | $356.75 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 60 | $356.69 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 3 | $356.69 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 10 | $356.63 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 50 | $356.63 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 14 | $356.62 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 173 | $356.62 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 13 | $356.62 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 10 | $356.67 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 60 | $356.56 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 60 | $356.56 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $356.53 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 3 | $356.56 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 3 | $356.56 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 3 | $356.47 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 69 | $356.39 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 91 | $356.39 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 13 | $356.36 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 20 | $356.36 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 100 | $356.36 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 100 | $356.36 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 50 | $356.36 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 43 | $356.45 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 37 | $356.45 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 120 | $356.43 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 120 | $356.43 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 22 | $356.39 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 18 | $356.39 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 19 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 93 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 80 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 40 | $356.35 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 53 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 80 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 80 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 80 | $356.34 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 17 | $356.43 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 120 | $356.48 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 3 | $356.47 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 3 | $356.46 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 3 | $356.46 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 24 | $356.47 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 3 | $356.46 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 12 | $356.47 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 3 | $356.47 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 130 | $356.38 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 170 | $356.38 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $356.38 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $356.61 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $356.61 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $356.56 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 50 | $356.51 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 25 | $356.53 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 50 | $356.50 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 50 | $356.51 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 60 | $356.48 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 40 | $356.48 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 80 | $356.54 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 35 | $356.58 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 200 | $356.58 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 30 | $356.38 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 51 | $356.44 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 20 | $356.51 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $356.51 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 3 | $356.65 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 8 | $356.55 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 12 | $356.55 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 12 | $356.55 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 48 | $356.55 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 20 | $356.56 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 80 | $356.56 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $356.59 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 3 | $356.74 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 3 | $356.72 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 5 | $356.68 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 300 | $356.69 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 3 | $356.85 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 35 | $356.85 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 5 | $356.85 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 3 | $356.96 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 77 | $357.00 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $356.79 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 25 | $356.79 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 50 | $356.81 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 80 | $356.77 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 40 | $356.68 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 3 | $356.75 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 25 | $356.84 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 20 | $356.94 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $356.85 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 23 | $356.85 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 3 | $356.85 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 14 | $356.85 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 3 | $356.86 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 20 | $356.86 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 25 | $356.86 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 25 | $356.86 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 13 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 20 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 37 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 3 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 37 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 130 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 37 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 2 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $357.02 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 80 | $357.03 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 16 | $357.08 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 104 | $357.08 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 16 | $357.07 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 83 | $357.06 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 80 | $357.06 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 3 | $356.96 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 3 | $357.08 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 24 | $357.10 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 39 | $357.08 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $357.13 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 20 | $357.04 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 80 | $357.04 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 26 | $357.07 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 26 | $357.07 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 10 | $357.01 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 30 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 60 | $357.01 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 20 | $357.065 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 120 | $357.05 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 50 | $357.04 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 50 | $357.04 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 25 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 37 | $356.93 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 5 | $356.95 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 31 | $356.95 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 26 | $356.97 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 3 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 23 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 25 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 25 | $357.00 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 90 | $357.00 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 160 | $356.92 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Unknown* | 3 | $356.98 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 3 | $356.98 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 80 | $356.98 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 3 | $357.02 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 37 | $357.02 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 3 | $357.03 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 26 | $357.07 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 3 | $357.01 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 37 | $357.01 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 3 | $357.02 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 3 | $356.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 131 | $357.02 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 109 | $357.02 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 11 | $357.02 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 99 | $356.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 99 | $356.95 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 3 | $356.94 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 80 | $357.00 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 240 | $357.08 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 6 | $356.94 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 27 | $356.99 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $356.84 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $356.73 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 3 | $356.60 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 80 | $356.61 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 120 | $356.63 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 26 | $356.63 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $356.63 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $356.64 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 71 | $356.59 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 20 | $356.59 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 80 | $356.59 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $356.60 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 43 | $356.63 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 37 | $356.63 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 22 | $356.48 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 18 | $356.48 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 34 | $356.50 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 80 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 100 | $356.48 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.39 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $356.39 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 8 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 98 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 3 | $356.36 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 37 | $356.36 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 3 | $356.37 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 7 | $356.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.37 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 50 | $356.39 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $356.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 81 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $356.38 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.45 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 4 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 4 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 80 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 8 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 48 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 5 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 44 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 35 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 9 | $356.58 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 39 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $356.49 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 80 | $356.55 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 26 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 26 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 20 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 80 | $356.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $356.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $356.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $356.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 8 | $356.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $356.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 3 | $356.43 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 3 | $356.43 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 22 | $356.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 18 | $356.45 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 48 | $356.61 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 5 | $356.59 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 3 | $356.59 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 37 | $356.59 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 120 | $356.59 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 3 | $356.555 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 39 | $356.55 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $356.55 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $356.63 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $356.63 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $356.61 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $356.60 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $356.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 26 | $356.59 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $356.60 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 74 | $356.59 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 26 | $356.61 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 70 | $356.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $356.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $356.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 26 | $356.62 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 48 | $356.62 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 26 | $356.63 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 74 | $356.63 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 89 | $356.67 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $356.62 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 39 | $356.62 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $356.63 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 1 | $356.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3 | $356.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 3 | $356.76 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3 | $356.76 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $356.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 189 | $356.82 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 99 | $356.82 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 21 | $356.82 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 200 | $356.82 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $356.82 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3 | $356.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 80 | $356.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $356.84 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 80 | $356.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 14 | $356.89 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 14 | $356.87 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $356.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $356.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 77 | $356.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $356.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $357.02 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 2 | $356.97 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $356.84 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $356.84 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 56 | $356.93 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 26 | $356.80 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $356.75 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 26 | $356.73 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 26 | $356.73 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 14 | $356.70 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 50 | $356.87 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 11 | $357.11 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 29 | $357.18 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 11 | $357.11 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 9 | $357.10 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 13 | $357.35 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 17 | $357.33 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $357.02 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 24 | $357.02 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $357.095 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 80 | $357.06 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 80 | $356.96 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 3 | $356.97 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $357.02 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 61 | $357.00 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $357.11 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 24 | $357.11 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $357.10 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 23 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 218 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 37 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 25 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 37 | $357.03 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 19 | $356.85 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 80 | $356.85 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 21 | $356.82 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $356.89 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 19 | $356.82 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $356.82 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 80 | $356.80 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 26 | $356.73 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 26 | $356.73 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.66 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $356.68 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $356.75 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $356.71 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 37 | $356.71 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 37 | $356.71 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 25 | $356.71 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 522 | $356.76 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 16 | $356.75 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.76 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 37 | $356.68 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $356.68 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 84 | $356.86 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 16 | $356.85 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $356.72 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 98 | $356.72 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $356.72 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $356.79 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 50 | $356.78 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $356.71 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 41 | $356.60 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $356.61 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 80 | $356.65 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $356.68 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 27 | $356.93 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 73 | $356.93 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 27 | $356.94 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 73 | $356.94 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 70 | $356.96 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Unknown* | 100 | $356.875 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 14 | $356.78 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 35 | $356.83 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $356.83 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $356.89 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $356.89 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 53 | $356.78 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 42 | $356.81 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 15 | $356.97 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 74 | $356.97 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 1 | $357.02 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 1 | $357.02 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $357.02 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $357.02 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 20 | $356.97 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 80 | $356.97 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $357.01 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 3 | $357.07 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 3 | $357.07 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 5 | $356.86 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 7 | $356.83 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $356.84 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 26 | $356.93 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 26 | $356.93 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $356.89 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $356.89 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $356.93 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 3 | $356.86 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $357.04 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $357.09 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 26 | $357.15 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 26 | $357.15 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 11 | $357.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 20 | $357.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $357.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $357.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $357.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 25 | $357.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $357.04 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $356.96 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 66 | $356.88 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 14 | $356.88 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 26 | $356.88 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 3 | $356.85 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 3 | $356.85 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 41 | $356.86 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 26 | $356.84 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 26 | $356.84 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $356.85 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 13 | $356.85 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $356.86 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $357.01 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 14 | $357.19 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 15 | $357.19 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 25 | $357.295 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 15 | $357.295 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 25 | $357.295 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 20 | $357.30 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 6 | $357.30 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 1 | $357.21 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 26 | $357.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 54 | $357.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $357.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $356.99 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 20 | $357.06 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 80 | $357.06 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 25 | $356.97 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $356.76 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $356.76 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $356.70 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $356.64 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 9 | $356.58 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 20 | $356.58 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 80 | $356.58 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $356.62 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 20 | $356.63 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $356.35 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $356.35 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $356.28 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $356.76 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $356.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $356.68 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $356.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $356.54 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $356.57 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $356.60 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 23 | $356.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $356.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $356.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 21 | $356.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 18 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $356.96 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $356.64 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $356.50 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 6 | $356.37 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $356.79 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $356.77 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $356.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $356.36 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 6 | $356.42 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $356.54 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 68 | $356.535 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 9 | $356.61 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $356.60 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $356.52 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 31 | $356.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 245 | $356.40 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 11 | $356.47 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 16 | $356.73 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 3 | $356.72 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 4 | $356.695 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 58 | $356.695 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 58 | $356.695 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 30 | $356.93 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 25 | $356.93 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 102 | $356.93 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $356.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 127 | $356.88 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $356.88 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 12 | $356.93 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $356.85 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $356.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.47 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 505 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 95 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 29 | $356.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $356.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $356.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $356.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 8 | $356.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $357.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $357.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.76 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 4 | $356.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 33 | $356.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 21 | $356.88 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 59 | $356.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $356.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 37 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 21 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 142 | $357.075 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 4 | $357.075 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 65 | $357.07 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 89 | $357.075 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 65 | $357.075 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $357.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 30 | $357.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $357.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 70 | $357.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 30 | $356.81 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $356.87 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $357.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $357.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $357.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 27 | $356.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $356.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 80 | $356.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $356.68 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 26 | $356.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 39 | $356.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 39 | $356.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 32 | $356.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 95 | $356.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.61 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $356.87 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 39 | $356.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $356.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 89 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 21 | $356.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 89 | $357.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 89 | $357.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 65 | $357.07 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 65 | $357.08 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $357.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $357.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 70 | $357.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $357.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $357.07 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 98 | $357.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $357.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $356.61 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 30 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $356.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 32 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 105 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 89 | $356.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 4 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 36 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $356.48 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 23 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 17 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $356.57 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 65 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $356.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $356.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 17 | $356.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 37 | $356.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $356.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $356.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 80 | $356.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 20 | $356.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $356.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 124 | $356.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 80 | $356.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 17 | $356.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 27 | $356.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $356.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $356.80 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $356.60 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $356.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 21 | $356.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 21 | $356.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 42 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 43 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 43 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 44 | $356.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $356.81 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $356.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $356.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $356.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 80 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 47 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 80 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 80 | $356.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 99 | $356.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 60 | $356.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 36 | $356.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 14 | $356.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $356.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 65 | $356.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 61 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 160 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 160 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 30 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 117 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 18 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 18 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 22 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $356.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $356.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 51 | $356.13 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 49 | $356.13 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 58 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1,467 | $356.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 33 | $356.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 4 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 4 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $356.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $356.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 114 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 35 | $356.48 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 60 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $356.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $356.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $356.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 3 | $356.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 80 | $356.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $356.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 159 | $356.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 55 | $356.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $356.24 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 41 | $356.47 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 60 | $356.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $356.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 84 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2,592 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $356.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $356.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 57 | $356.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $356.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 600 | $356.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 66 | $356.48 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $356.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $356.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $356.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $356.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.515 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 41 | $356.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $356.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 80 | $356.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 79 | $356.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.495 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 70 | $356.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $356.515 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 57 | $356.515 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 124 | $356.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $356.515 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $356.515 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 219 | $356.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $356.355 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 78 | $356.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $356.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $356.79 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.805 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 33 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 909 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 4 | $356.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $356.765 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 70 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $356.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 123 | $356.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 89 | $356.85 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 57 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $356.79 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $356.79 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 124 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 159 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $356.57 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $356.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 367 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 20 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 270 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 33 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 62 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $356.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 57 | $356.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 43 | $356.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 21 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 90 | $356.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 95 | $356.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 300 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 169 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 31 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $356.685 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 57 | $356.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $356.935 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $357.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 429 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 231 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $356.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 80 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $356.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $357.105 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 1,220 | $357.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 300 | $357.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 24 | $356.91 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $357.155 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $357.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $357.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 57 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 15 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $357.03 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 28 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 107 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 9 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 25 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 48 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 12 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 22 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 19 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $357.305 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $356.69 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 2 | $356.70 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 26 | $356.74 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 14 | $357.08 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 126 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 149 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 18 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 27 | $357.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $356.90 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 89 | $357.12 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 2 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 31 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 29 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 35 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 39 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 149 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 395 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 5 | $357.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 5 | $357.37 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 19 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 17 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 189 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 289 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 148 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 148 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 88 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 13 | $357.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 3 | $357.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 80 | $357.42 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 189 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 189 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 650 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 147 | $357.39 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 153 | $357.39 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 200 | $357.39 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $357.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 40 | $357.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 80 | $357.29 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 60 | $357.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 40 | $357.28 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 40 | $357.27 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $356.93 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 50 | $356.95 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 30 | $356.95 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 59 | $356.95 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 5 | $356.94 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 1 | $356.94 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 80 | $356.96 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 14 | $356.95 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 46 | $357.06 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 14 | $356.94 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 4 | $356.97 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 36 | $356.97 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 20 | $356.94 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 40 | $356.96 | Ordinary |
09:29:50 - 18-Sep-26 |
| Buy* | 100 | $357.06 | Ordinary |
09:29:50 - 18-Sep-26 |
| Buy* | 100 | $357.05 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 74 | $356.97 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 26 | $356.94 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 100 | $356.98 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 20 | $356.96 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $357.14 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 1 | $357.14 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 16 | $356.99 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 1 | $357.28 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 1 | $357.28 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 52 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 74 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 100 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 194 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 100 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 53 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 14 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 20 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 100 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 80 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 90 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 80 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 11 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 15 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 18 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $357.27 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 100 | $357.275 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 24 | $357.17 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $357.17 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 80 | $357.26 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $357.02 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $357.135 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 2 | $357.08 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 8 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.12 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.12 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.11 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.11 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.11 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.11 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.10 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.11 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 23 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 34 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 42 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 89 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 60 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 36 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 64 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $357.28 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $357.09 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 8 | $357.10 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 12 | $357.06 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 18 | $357.06 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 18 | $357.09 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 4 | $356.99 | Ordinary |
09:29:33 - 18-Sep-26 |
| Buy* | 14 | $357.35 | Ordinary |
09:29:33 - 18-Sep-26 |
| Buy* | 14 | $357.36 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 8 | $357.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 18 | $357.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 40 | $357.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 18 | $357.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 36 | $357.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 40 | $357.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 10 | $357.38 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 27 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 148 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 26 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 18 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 53 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 54 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 20 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 80 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 20 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 80 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 4 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 54 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 18 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 18 | $357.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $357.36 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $357.35 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $357.36 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 80 | $357.35 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 10 | $357.25 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 10 | $357.20 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 18 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 36 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 13 | $357.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $357.02 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 26 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 18 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 36 | $357.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.03 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.01 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 18 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $357.13 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 13 | $357.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $357.13 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 86 | $357.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 277 | $357.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 321 | $357.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 20 | $357.65 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 42 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 100 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 100 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 11 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 30 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 30 | $357.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 43 | $357.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 43 | $357.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 43 | $357.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 6 | $357.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 14 | $357.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $357.38 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $357.38 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 9 | $357.38 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $357.19 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 9 | $357.28 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $357.28 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $357.38 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $357.38 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $357.25 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $357.215 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $357.25 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $357.23 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $356.74 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $356.74 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $356.71 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $356.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $356.94 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 18 | $356.94 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 36 | $356.94 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 40 | $356.94 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 40 | $356.94 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 3 | $356.95 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 4 | $356.95 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 2 | $356.95 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 1 | $356.95 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 25 | $357.00 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 25 | $357.00 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 3 | $356.97 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 40 | $356.93 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 12 | $356.96 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 26 | $356.96 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 18 | $356.96 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 26 | $356.96 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 18 | $356.96 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 25 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 35 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 5 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 11 | $357.58 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 1 | $357.53 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 14 | $357.51 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 2 | $357.51 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 14 | $357.34 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 13 | $357.21 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 80 | $357.18 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.59 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $357.51 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 9 | $356.80 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 1 | $356.83 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 4 | $356.83 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 4 | $356.83 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 4 | $356.83 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 4 | $356.83 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 4 | $356.83 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 21 | $356.83 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 18 | $356.83 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 2 | $356.77 | Ordinary |
09:29:21 - 18-Sep-26 |
| Sell* | 17 | $356.84 | Ordinary |
09:29:19 - 18-Sep-26 |
| Buy* | 4 | $357.00 | Ordinary |
09:29:18 - 18-Sep-26 |
| Buy* | 4 | $357.00 | Ordinary |
09:29:18 - 18-Sep-26 |
| Buy* | 2 | $356.94 | Ordinary |
09:29:18 - 18-Sep-26 |
| Buy* | 2 | $356.94 | Ordinary |
09:29:18 - 18-Sep-26 |
| Sell* | 2 | $356.94 | Ordinary |
09:29:18 - 18-Sep-26 |
| Sell* | 2 | $356.94 | Ordinary |
09:29:18 - 18-Sep-26 |
| Buy* | 13 | $357.19 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 13 | $357.19 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 22 | $357.21 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 40 | $357.20 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 120 | $357.15 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 40 | $357.12 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 120 | $357.15 | Ordinary |
09:29:17 - 18-Sep-26 |
| Buy* | 80 | $357.12 | Ordinary |
09:29:17 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Ordinary |
09:29:16 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Buy* | 80 | $357.15 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 80 | $357.15 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 9 | $357.07 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 80 | $357.14 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 9 | $357.08 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 3 | $357.07 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.06 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Ordinary |
09:29:13 - 18-Sep-26 |
| Buy* | 100 | $357.09 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 1 | $356.81 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 2 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 2 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 2 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 2 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 15 | $356.88 | Ordinary |
09:29:03 - 18-Sep-26 |
| Buy* | 8 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 9 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 31 | $357.135 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 40 | $357.135 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 40 | $357.135 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 40 | $357.135 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 40 | $357.135 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 100 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 7 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 68 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 28 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 24 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 66 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 79 | $357.12 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 89 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 64 | $357.15 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $357.12 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 56 | $357.15 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 44 | $357.15 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 4 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 100 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 40 | $357.13 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $357.13 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 100 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 46 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 63 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 37 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 55 | $357.14 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 100 | $357.10 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $357.13 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 80 | $357.12 | Ordinary |
09:29:00 - 18-Sep-26 |
| Buy* | 36 | $357.06 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 24 | $357.06 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 24 | $357.06 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Ordinary |
09:28:59 - 18-Sep-26 |
| Buy* | 35 | $356.87 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 2 | $356.91 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 1 | $356.96 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 2 | $356.96 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 2 | $357.04 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 18 | $357.04 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 20 | $357.13 | Ordinary |
09:28:55 - 18-Sep-26 |
| Buy* | 20 | $357.12 | Ordinary |
09:28:55 - 18-Sep-26 |
| Buy* | 2 | $357.09 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 9 | $357.02 | Ordinary |
09:28:54 - 18-Sep-26 |
| Sell* | 18 | $357.02 | Ordinary |
09:28:54 - 18-Sep-26 |
| Sell* | 20 | $357.02 | Ordinary |
09:28:53 - 18-Sep-26 |
| Buy* | 3 | $357.11 | Ordinary |
09:28:53 - 18-Sep-26 |
| Buy* | 1 | $357.08 | Ordinary |
09:28:53 - 18-Sep-26 |
| Buy* | 4 | $357.11 | Ordinary |
09:28:53 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Ordinary |
09:28:53 - 18-Sep-26 |
| Sell* | 16 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 26 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 18 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 103 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 30 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 18 | $357.03 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 18 | $357.03 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 10 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 6 | $357.02 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 7 | $357.15 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 100 | $357.15 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 100 | $357.14 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 7 | $357.02 | Ordinary |
09:28:50 - 18-Sep-26 |
| Sell* | 99 | $357.10 | Ordinary |
09:28:49 - 18-Sep-26 |
| Sell* | 40 | $357.13 | Ordinary |
09:28:49 - 18-Sep-26 |
| Sell* | 40 | $357.14 | Ordinary |
09:28:49 - 18-Sep-26 |
| Sell* | 40 | $357.14 | Ordinary |
09:28:49 - 18-Sep-26 |
| Sell* | 40 | $357.13 | Ordinary |
09:28:49 - 18-Sep-26 |
| Sell* | 40 | $357.13 | Ordinary |
09:28:49 - 18-Sep-26 |
| Sell* | 40 | $357.13 | Ordinary |
09:28:49 - 18-Sep-26 |
| Buy* | 80 | $357.15 | Ordinary |
09:28:44 - 18-Sep-26 |
| Buy* | 120 | $357.15 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 543 | $357.02 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 73 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 7 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 99 | $357.02 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 77 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 3 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 95 | $357.02 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 20 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 60 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $357.03 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 53 | $357.03 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 2 | $357.19 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 1 | $357.18 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 120 | $357.15 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 41 | $357.15 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 1 | $357.15 | Ordinary |
09:28:41 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 33 | $357.15 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 40 | $357.14 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 100 | $357.12 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 100 | $356.98 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 100 | $356.98 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 60 | $357.00 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 80 | $357.01 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 64 | $357.02 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 41 | $357.02 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 33 | $357.01 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 38 | $357.01 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 80 | $357.01 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 42 | $357.01 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 100 | $357.03 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 80 | $357.15 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 1 | $357.09 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 3 | $357.09 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 4 | $357.09 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 2 | $357.09 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 79 | $357.00 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 80 | $357.00 | Ordinary |
09:28:34 - 18-Sep-26 |
| Sell* | 45 | $357.00 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 79 | $357.00 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 60 | $357.00 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 80 | $357.00 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 120 | $357.00 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 80 | $357.00 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 42 | $357.00 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 5 | $357.15 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 416 | $357.00 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 42 | $357.00 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Ordinary |
09:28:29 - 18-Sep-26 |
| Buy* | 100 | $357.15 | Ordinary |
09:28:28 - 18-Sep-26 |
| Buy* | 100 | $357.13 | Ordinary |
09:28:28 - 18-Sep-26 |
| Buy* | 23 | $357.13 | Ordinary |
09:28:27 - 18-Sep-26 |
| Buy* | 100 | $357.09 | Ordinary |
09:28:27 - 18-Sep-26 |
| Buy* | 8 | $357.15 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 20 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 40 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 40 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 40 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 40 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 40 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 100 | $357.03 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 37 | $357.14 | Ordinary |
09:28:23 - 18-Sep-26 |
| Buy* | 4 | $356.97 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 2 | $356.97 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 1 | $356.97 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 3 | $356.97 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 20 | $356.84 | Ordinary |
09:28:19 - 18-Sep-26 |
| Buy* | 40 | $356.84 | Ordinary |
09:28:19 - 18-Sep-26 |
| Buy* | 40 | $356.84 | Ordinary |
09:28:19 - 18-Sep-26 |
| Buy* | 100 | $356.84 | Ordinary |
09:28:19 - 18-Sep-26 |
| Buy* | 884 | $356.91 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 80 | $356.99 | Ordinary |
09:28:17 - 18-Sep-26 |
| Unknown* | 4 | $356.90 | Ordinary |
09:28:16 - 18-Sep-26 |
| Sell* | 1 | $356.89 | Ordinary |
09:28:16 - 18-Sep-26 |
| Sell* | 1 | $356.90 | Ordinary |
09:28:16 - 18-Sep-26 |
| Sell* | 3 | $356.91 | Ordinary |
09:28:16 - 18-Sep-26 |
| Sell* | 2 | $356.91 | Ordinary |
09:28:16 - 18-Sep-26 |
| Sell* | 1 | $356.91 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 34 | $357.13 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 34 | $357.11 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 34 | $357.09 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 34 | $357.08 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 306 | $357.01 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 100 | $356.94 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 100 | $356.94 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 100 | $356.94 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 100 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 20 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 100 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 408 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 100 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 80 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 91 | $356.95 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 3 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 8 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 32 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 8 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 87 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 553 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 80 | $357.06 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 13 | $357.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 5 | $357.05 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 18 | $357.05 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 36 | $357.05 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 3 | $357.05 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 18 | $357.05 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 9 | $357.04 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 419 | $357.01 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $357.03 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 80 | $357.05 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $357.07 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $357.12 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 10 | $357.14 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 2 | $357.37 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 1 | $357.37 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 3 | $357.41 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 4 | $357.43 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 100 | $357.41 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 40 | $357.40 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 100 | $357.37 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 160 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 49 | $357.03 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 4 | $357.21 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 4 | $357.21 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 4 | $357.22 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 15 | $357.01 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 80 | $357.03 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 35 | $357.07 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $357.12 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 20 | $357.02 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $357.17 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 4 | $357.02 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $357.17 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 20 | $357.02 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $357.17 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 20 | $357.02 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $357.17 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $357.37 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 2 | $357.38 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 3 | $357.38 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 2 | $357.38 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $357.37 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 4 | $357.38 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 2 | $357.37 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 2 | $357.37 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 11 | $357.38 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 39 | $357.19 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $357.34 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 39 | $357.19 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $357.34 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $357.44 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 51 | $357.41 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 30 | $357.39 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 70 | $357.35 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $357.39 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 55 | $357.41 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $357.41 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 51 | $357.39 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 7 | $357.39 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 42 | $357.39 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $357.35 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 30 | $357.35 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $357.35 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 11 | $357.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $357.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 91 | $357.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $357.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $357.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $357.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 80 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 80 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1,495 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 98 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 144 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 216 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 162 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 126 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $357.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $357.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $357.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $357.21 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 35 | $357.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 27 | $357.29 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $357.29 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.29 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $357.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $357.29 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $357.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $357.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $357.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 54 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 216 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 17 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $357.375 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $357.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $357.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 15 | $357.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.28 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 15 | $357.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.12 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 625 | $357.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 15 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 50 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 50 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1,000 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 50 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 13 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 500 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $356.97 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $357.16 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 80 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 40 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $356.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 37 | $356.75 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 35 | $356.74 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 53 | $356.75 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 40 | $356.75 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 47 | $356.75 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 1 | $356.77 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 13 | $356.77 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 2 | $356.89 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 1 | $356.88 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 1 | $356.87 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 31 | $356.72 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 6 | $356.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $356.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $356.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $356.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $356.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $356.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $356.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $356.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $356.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $356.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 80 | $356.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 65 | $356.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $356.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $356.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1,000 | $356.83 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 57 | $356.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $356.66 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $356.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $356.41 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $356.40 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $356.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 19 | $356.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $356.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $356.77 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $356.77 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.76 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 7 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $356.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $356.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 23 | $356.40 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $356.40 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $356.41 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $356.41 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 23 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $356.40 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $356.41 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 80 | $356.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 120 | $356.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 72 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 8 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.45 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 80 | $356.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 8 | $356.45 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
09:27:49 - 18-Sep-26 |
| Buy* | 3 | $356.45 | Ordinary |
09:27:48 - 18-Sep-26 |
| Buy* | 2 | $356.40 | Ordinary |
09:27:48 - 18-Sep-26 |
| Buy* | 1 | $356.45 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 4 | $356.44 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 1 | $356.44 | Ordinary |
09:27:41 - 18-Sep-26 |
| Buy* | 3 | $356.44 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.44 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.355 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.27 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.27 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 7 | $356.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 14 | $356.49 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.49 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.44 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.42 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 12 | $356.42 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.42 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.41 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 5 | $356.36 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.34 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.28 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $356.25 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.23 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.22 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.21 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 4 | $356.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 10 | $356.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.15 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 28 | $356.14 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 10 | $356.08 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $356.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.41 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 80 | $356.38 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.36 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $356.12 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 30 | $356.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $356.05 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 60 | $356.05 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $355.96 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 3 | $355.89 | Ordinary |
09:27:31 - 18-Sep-26 |
| Sell* | 3 | $355.89 | Ordinary |
09:27:31 - 18-Sep-26 |
| Sell* | 30 | $355.95 | Ordinary |
09:27:31 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
09:27:31 - 18-Sep-26 |
| Buy* | 15 | $356.09 | Ordinary |
09:27:30 - 18-Sep-26 |
| Buy* | 120 | $356.14 | Ordinary |
09:27:28 - 18-Sep-26 |
| Buy* | 148 | $356.14 | Ordinary |
09:27:28 - 18-Sep-26 |
| Buy* | 2 | $356.12 | Ordinary |
09:27:28 - 18-Sep-26 |
| Buy* | 1 | $356.12 | Ordinary |
09:27:28 - 18-Sep-26 |
| Buy* | 3 | $356.12 | Ordinary |
09:27:28 - 18-Sep-26 |
| Buy* | 4 | $356.12 | Ordinary |
09:27:28 - 18-Sep-26 |
| Sell* | 5 | $356.06 | Ordinary |
09:27:26 - 18-Sep-26 |
| Sell* | 1 | $356.06 | Ordinary |
09:27:26 - 18-Sep-26 |
| Sell* | 40 | $356.07 | Ordinary |
09:27:26 - 18-Sep-26 |
| Sell* | 24 | $356.02 | Ordinary |
09:27:20 - 18-Sep-26 |
| Unknown* | 28 | $356.075 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 80 | $356.02 | Ordinary |
09:27:20 - 18-Sep-26 |
| Unknown* | 40 | $356.075 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 28 | $356.05 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 1 | $356.08 | Ordinary |
09:26:57 - 18-Sep-26 |
| Buy* | 3 | $356.08 | Ordinary |
09:26:57 - 18-Sep-26 |
| Buy* | 4 | $356.08 | Ordinary |
09:26:57 - 18-Sep-26 |
| Buy* | 50 | $356.05 | Ordinary |
09:26:57 - 18-Sep-26 |
| Buy* | 50 | $356.05 | Ordinary |
09:26:57 - 18-Sep-26 |
| Sell* | 2 | $355.98 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 37 | $356.00 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 52 | $356.00 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 100 | $355.99 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 20 | $355.99 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 167 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 79 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 89 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 1 | $355.95 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 4 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 23 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 4 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 23 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 4 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 36 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 15 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 27 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 26 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Unknown* | 8 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 32 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 60 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 3 | $355.99 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 39 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 8 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 1 | $355.94 | Ordinary |
09:26:48 - 18-Sep-26 |
| Buy* | 33 | $355.90 | Ordinary |
09:26:48 - 18-Sep-26 |
| Buy* | 20 | $355.90 | Ordinary |
09:26:48 - 18-Sep-26 |
| Buy* | 40 | $355.915 | Ordinary |
09:26:44 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:43 - 18-Sep-26 |
| Buy* | 960 | $355.94 | Ordinary |
09:26:43 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:26:43 - 18-Sep-26 |
| Buy* | 3 | $355.90 | Ordinary |
09:26:42 - 18-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
09:26:42 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:25:57 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 6 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 22 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 3 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 18 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 22 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 16 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 4 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 32 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 32 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 37 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 30 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 10 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 24 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 30 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 2 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 3 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 37 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 37 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 3 | $355.94 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 39 | $355.94 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 40 | $355.94 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 1 | $355.75 | Ordinary |
09:25:40 - 18-Sep-26 |
| Buy* | 10 | $355.67 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 10 | $355.67 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 20 | $355.66 | Ordinary |
09:25:30 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 24 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 120 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 40 | $355.66 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 40 | $355.66 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 10 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 110 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 2 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 9 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 10 | $355.52 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 4 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 120 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 20 | $355.52 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 2 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
09:25:22 - 18-Sep-26 |
| Sell* | 59 | $355.42 | Ordinary |
09:25:21 - 18-Sep-26 |
| Buy* | 2 | $355.49 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 2 | $355.47 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 5 | $355.46 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 4 | $355.46 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 2 | $355.46 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 2 | $355.46 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 1 | $355.46 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 4 | $355.46 | Ordinary |
09:25:16 - 18-Sep-26 |
| Sell* | 5 | $355.31 | Ordinary |
09:25:14 - 18-Sep-26 |
| Sell* | 40 | $355.32 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 2 | $355.42 | Ordinary |
09:25:07 - 18-Sep-26 |
| Sell* | 6 | $355.34 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.34 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.34 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $355.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $355.37 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $355.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.44 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $355.54 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 11 | $355.37 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $355.44 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $355.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.44 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 44 | $355.48 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.51 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.54 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 24 | $355.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.63 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 9 | $355.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $355.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $355.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.59 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $355.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $355.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $355.68 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.68 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 6 | $355.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 6 | $355.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 14 | $355.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.66 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $355.66 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 147 | $355.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 353 | $355.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 7 | $355.66 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $355.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $355.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 6 | $355.77 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.84 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $355.85 | Ordinary |
09:25:00 - 18-Sep-26 |
| Unknown* | 7 | $355.86 | Ordinary |
09:25:00 - 18-Sep-26 |
| Unknown* | 1 | $355.86 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 9 | $355.87 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 22 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 24 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 8 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 33 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 36 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 2 | $355.94 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 8 | $355.94 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 40 | $355.94 | Ordinary |
09:24:47 - 18-Sep-26 |
| Sell* | 9 | $355.95 | Ordinary |
09:24:44 - 18-Sep-26 |
| Buy* | 28 | $356.05 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 7 | $356.05 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 1 | $356.05 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 3 | $356.05 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 9 | $356.04 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 100 | $356.04 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 80 | $356.02 | Ordinary |
09:24:39 - 18-Sep-26 |
| Sell* | 1 | $355.89 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 9 | $355.90 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 6 | $355.90 | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 10 | $355.91 | Ordinary |
09:24:36 - 18-Sep-26 |
| Buy* | 30 | $356.01 | Ordinary |
09:24:33 - 18-Sep-26 |
| Buy* | 20 | $356.01 | Ordinary |
09:24:33 - 18-Sep-26 |
| Buy* | 2 | $356.05 | Ordinary |
09:24:32 - 18-Sep-26 |
| Buy* | 3 | $356.05 | Ordinary |
09:24:31 - 18-Sep-26 |
| Buy* | 6 | $356.05 | Ordinary |
09:24:31 - 18-Sep-26 |
| Sell* | 11 | $355.99 | Ordinary |
09:24:29 - 18-Sep-26 |
| Sell* | 1 | $355.99 | Ordinary |
09:24:29 - 18-Sep-26 |
| Buy* | 3 | $356.04 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 18 | $356.00 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 480 | $356.00 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 100 | $355.97 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 100 | $355.97 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 20 | $355.97 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 1 | $355.97 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 20 | $355.96 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 30 | $355.96 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 10 | $355.96 | Ordinary |
09:24:20 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 10 | $355.89 | Ordinary |
09:24:16 - 18-Sep-26 |
| Buy* | 58 | $355.91 | Ordinary |
09:24:03 - 18-Sep-26 |
| Buy* | 10 | $355.88 | Ordinary |
09:24:00 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 10 | $355.86 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Ordinary |
09:23:50 - 18-Sep-26 |
| Sell* | 1 | $355.87 | Ordinary |
09:23:46 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Ordinary |
09:23:45 - 18-Sep-26 |
| Sell* | 2 | $355.90 | Ordinary |
09:23:35 - 18-Sep-26 |
| Sell* | 5 | $355.90 | Ordinary |
09:23:35 - 18-Sep-26 |
| Sell* | 3 | $355.90 | Ordinary |
09:23:31 - 18-Sep-26 |
| Buy* | 2 | $356.02 | Ordinary |
09:23:26 - 18-Sep-26 |
| Buy* | 6 | $356.05 | Ordinary |
09:23:16 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 200 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 6 | $355.99 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $355.99 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.96 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $355.96 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $355.96 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.96 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $355.97 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 8 | $355.97 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.99 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $355.97 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $355.96 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 100 | $355.92 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 100 | $355.92 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.96 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 119 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 260 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 80 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 40 | $355.90 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $355.89 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 8 | $355.88 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $355.88 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $355.88 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 17 | $355.73 | Ordinary |
09:23:15 - 18-Sep-26 |
| Unknown* | 63 | $355.73 | Ordinary |
09:23:15 - 18-Sep-26 |
| Unknown* | 20 | $355.73 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 14 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 5 | $355.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $355.84 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 4 | $355.80 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $355.78 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 58 | $355.68 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 15 | $355.55 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 10 | $355.55 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 10 | $355.56 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 100 | $355.56 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 2 | $355.64 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 100 | $355.65 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 20 | $355.65 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 80 | $355.66 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 20 | $355.66 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 10 | $355.66 | Ordinary |
09:22:52 - 18-Sep-26 |
| Sell* | 19 | $355.67 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $355.67 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 3 | $355.68 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.68 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 3 | $355.69 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 8 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 5 | $355.69 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 3 | $355.71 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $355.72 | Ordinary |
09:22:49 - 18-Sep-26 |
| Buy* | 3 | $355.80 | Ordinary |
09:22:44 - 18-Sep-26 |
| Sell* | 8 | $355.80 | Ordinary |
09:22:42 - 18-Sep-26 |
| Buy* | 2 | $355.86 | Ordinary |
09:22:32 - 18-Sep-26 |
| Buy* | 25 | $355.82 | Ordinary |
09:22:21 - 18-Sep-26 |
| Buy* | 25 | $355.82 | Ordinary |
09:22:21 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Ordinary |
09:22:10 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Ordinary |
09:22:10 - 18-Sep-26 |
| Sell* | 39 | $355.74 | Ordinary |
09:22:10 - 18-Sep-26 |
| Sell* | 41 | $355.74 | Ordinary |
09:22:10 - 18-Sep-26 |
| Sell* | 2 | $355.79 | Ordinary |
09:22:08 - 18-Sep-26 |
| Sell* | 20 | $355.80 | Ordinary |
09:22:02 - 18-Sep-26 |
| Sell* | 80 | $355.80 | Ordinary |
09:22:02 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 74 | $355.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 54 | $355.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 23 | $355.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 33 | $355.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 33 | $355.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 23 | $355.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 18 | $355.78 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 61 | $355.76 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 43 | $355.76 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 86 | $355.76 | Ordinary |
09:21:50 - 18-Sep-26 |
| Sell* | 2 | $355.70 | Ordinary |
09:21:40 - 18-Sep-26 |
| Sell* | 2 | $355.73 | Ordinary |
09:21:40 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Ordinary |
09:21:37 - 18-Sep-26 |
| Buy* | 1 | $355.74 | Ordinary |
09:21:29 - 18-Sep-26 |
| Sell* | 9 | $355.70 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 2 | $355.71 | Ordinary |
09:21:11 - 18-Sep-26 |
| Sell* | 2 | $355.72 | Ordinary |
09:21:11 - 18-Sep-26 |
| Buy* | 4 | $355.77 | Ordinary |
09:21:02 - 18-Sep-26 |
| Buy* | 5 | $355.80 | Ordinary |
09:21:00 - 18-Sep-26 |
| Sell* | 3 | $355.78 | Ordinary |
09:20:58 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
09:20:47 - 18-Sep-26 |
| Sell* | 1 | $355.77 | Ordinary |
09:20:44 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
09:20:44 - 18-Sep-26 |
| Sell* | 2 | $355.80 | Ordinary |
09:20:44 - 18-Sep-26 |
| Sell* | 10 | $355.80 | Ordinary |
09:20:44 - 18-Sep-26 |
| Sell* | 2 | $355.80 | Ordinary |
09:20:44 - 18-Sep-26 |
| Sell* | 18 | $355.80 | Ordinary |
09:20:42 - 18-Sep-26 |
| Sell* | 7 | $355.80 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 40 | $355.80 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 40 | $355.80 | Ordinary |
09:20:40 - 18-Sep-26 |
| Buy* | 11 | $355.88 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 3 | $355.92 | Ordinary |
09:20:00 - 18-Sep-26 |
| Sell* | 2 | $356.03 | Ordinary |
09:19:43 - 18-Sep-26 |
| Sell* | 199 | $356.02 | Ordinary |
09:19:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:19:32 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:19:31 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
09:19:30 - 18-Sep-26 |
| Buy* | 33 | $356.00 | Ordinary |
09:19:30 - 18-Sep-26 |
| Buy* | 60 | $356.00 | Ordinary |
09:19:30 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
09:19:30 - 18-Sep-26 |
| Buy* | 14 | $356.00 | Ordinary |
09:19:30 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:19:29 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
09:19:29 - 18-Sep-26 |
| Buy* | 30 | $355.99 | Ordinary |
09:19:27 - 18-Sep-26 |
| Buy* | 40 | $355.98 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 30 | $355.98 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 10 | $355.98 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 7 | $355.98 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 20 | $355.899 | Ordinary |
09:19:17 - 18-Sep-26 |
| Sell* | 2 | $355.75 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Ordinary |
09:19:10 - 18-Sep-26 |
| Sell* | 1 | $355.90 | Ordinary |
09:19:09 - 18-Sep-26 |
| Sell* | 1 | $355.91 | Ordinary |
09:19:09 - 18-Sep-26 |
| Sell* | 8 | $355.90 | Ordinary |
09:18:55 - 18-Sep-26 |
| Sell* | 7 | $355.90 | Ordinary |
09:18:55 - 18-Sep-26 |
| Sell* | 11 | $355.91 | Ordinary |
09:18:55 - 18-Sep-26 |
| Sell* | 20 | $355.91 | Ordinary |
09:18:55 - 18-Sep-26 |
| Sell* | 9 | $355.91 | Ordinary |
09:18:55 - 18-Sep-26 |
| Sell* | 40 | $355.91 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 20 | $355.92 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 20 | $355.92 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 10 | $355.96 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 2 | $355.96 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 20 | $355.97 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 13 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 27 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 15 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 35 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 7 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 3 | $356.01 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:40 - 18-Sep-26 |
| Buy* | 2 | $356.16 | Ordinary |
09:18:37 - 18-Sep-26 |
| Buy* | 1 | $356.14 | Ordinary |
09:18:37 - 18-Sep-26 |
| Buy* | 1 | $356.12 | Ordinary |
09:18:37 - 18-Sep-26 |
| Buy* | 1 | $356.11 | Ordinary |
09:18:32 - 18-Sep-26 |
| Sell* | 20 | $356.03 | Ordinary |
09:18:28 - 18-Sep-26 |
| Sell* | 10 | $356.03 | Ordinary |
09:18:28 - 18-Sep-26 |
| Buy* | 1 | $356.02 | Ordinary |
09:18:16 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
09:18:14 - 18-Sep-26 |
| Sell* | 8 | $356.00 | Ordinary |
09:18:14 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:04 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:02 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:02 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
09:18:02 - 18-Sep-26 |
| Sell* | 8 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 5 | $356.01 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 9 | $356.01 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 6 | $356.01 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 2 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 4 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 6 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 3 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 8 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 4 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 7 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 4 | $356.02 | Ordinary |
09:18:00 - 18-Sep-26 |
| Sell* | 4 | $356.05 | Ordinary |
09:17:51 - 18-Sep-26 |
| Sell* | 96 | $356.05 | Ordinary |
09:17:51 - 18-Sep-26 |
| Sell* | 4 | $356.05 | Ordinary |
09:17:51 - 18-Sep-26 |
| Sell* | 82 | $356.01 | Ordinary |
09:17:51 - 18-Sep-26 |
| Sell* | 10 | $356.02 | Ordinary |
09:17:51 - 18-Sep-26 |
| Sell* | 2 | $356.02 | Ordinary |
09:17:51 - 18-Sep-26 |
| Sell* | 3 | $356.03 | Ordinary |
09:17:51 - 18-Sep-26 |
| Buy* | 1 | $356.10 | Ordinary |
09:17:46 - 18-Sep-26 |
| Buy* | 10 | $356.03 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.03 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 130 | $356.01 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 77 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 7 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 92 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 30 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 299 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 80 | $355.99 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 50 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 12 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 80 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 1 | $355.97 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 9 | $355.99 | Ordinary |
09:17:37 - 18-Sep-26 |
| Unknown* | 2 | $355.935 | Ordinary |
09:17:34 - 18-Sep-26 |
| Sell* | 2 | $355.91 | Ordinary |
09:17:32 - 18-Sep-26 |
| Buy* | 20 | $355.92 | Ordinary |
09:17:25 - 18-Sep-26 |
| Buy* | 20 | $355.92 | Ordinary |
09:17:25 - 18-Sep-26 |
| Buy* | 1 | $355.92 | Ordinary |
09:17:24 - 18-Sep-26 |
| Buy* | 6 | $355.90 | Ordinary |
09:17:23 - 18-Sep-26 |
| Buy* | 1 | $355.89 | Ordinary |
09:17:23 - 18-Sep-26 |
| Buy* | 20 | $355.88 | Ordinary |
09:17:23 - 18-Sep-26 |
| Buy* | 28 | $355.88 | Ordinary |
09:17:23 - 18-Sep-26 |
| Buy* | 1 | $355.87 | Ordinary |
09:17:23 - 18-Sep-26 |
| Buy* | 10 | $355.84 | Ordinary |
09:17:22 - 18-Sep-26 |
| Buy* | 20 | $355.80 | Ordinary |
09:17:22 - 18-Sep-26 |
| Sell* | 24 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Sell* | 14 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Sell* | 42 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 21 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 96 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 120 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 42 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 2 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 60 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 100 | $355.80 | Ordinary |
09:17:21 - 18-Sep-26 |
| Unknown* | 6 | $355.77 | Ordinary |
09:17:21 - 18-Sep-26 |
| Unknown* | 4 | $355.77 | Ordinary |
09:17:21 - 18-Sep-26 |
| Buy* | 4 | $355.75 | Ordinary |
09:17:19 - 18-Sep-26 |
| Buy* | 9 | $355.71 | Ordinary |
09:17:19 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Ordinary |
09:17:17 - 18-Sep-26 |
| Sell* | 4 | $355.75 | Ordinary |
09:17:08 - 18-Sep-26 |
| Sell* | 1 | $355.77 | Ordinary |
09:17:05 - 18-Sep-26 |
| Buy* | 10 | $355.78 | Ordinary |
09:17:02 - 18-Sep-26 |
| Buy* | 39 | $355.80 | Ordinary |
09:16:55 - 18-Sep-26 |
| Unknown* | 4 | $355.73 | Ordinary |
09:16:51 - 18-Sep-26 |
| Buy* | 17 | $355.80 | Ordinary |
09:16:51 - 18-Sep-26 |
| Buy* | 4 | $355.79 | Ordinary |
09:16:51 - 18-Sep-26 |
| Buy* | 7 | $355.77 | Ordinary |
09:16:51 - 18-Sep-26 |
| Buy* | 1 | $355.69 | Ordinary |
09:16:49 - 18-Sep-26 |
| Buy* | 1 | $355.64 | Ordinary |
09:16:36 - 18-Sep-26 |
| Buy* | 1 | $355.64 | Ordinary |
09:16:25 - 18-Sep-26 |
| Sell* | 30 | $355.51 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 10 | $355.52 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 4 | $355.56 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 2 | $355.60 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 3 | $355.60 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 8 | $355.61 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.61 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 100 | $355.62 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 20 | $355.63 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 9 | $355.63 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 15 | $355.63 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 3 | $355.64 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 100 | $355.65 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.65 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 20 | $355.66 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 100 | $355.66 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.66 | Ordinary |
09:16:22 - 18-Sep-26 |
| Sell* | 5 | $355.64 | Ordinary |
09:16:17 - 18-Sep-26 |
| Sell* | 1 | $355.68 | Ordinary |
09:16:16 - 18-Sep-26 |
| Sell* | 1 | $355.65 | Ordinary |
09:16:13 - 18-Sep-26 |
| Buy* | 5 | $355.72 | Ordinary |
09:16:01 - 18-Sep-26 |
| Buy* | 1 | $355.72 | Ordinary |
09:16:01 - 18-Sep-26 |
| Buy* | 5 | $355.72 | Ordinary |
09:15:59 - 18-Sep-26 |
| Buy* | 31 | $355.70 | Ordinary |
09:15:58 - 18-Sep-26 |
| Buy* | 25 | $355.70 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 24 | $355.70 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 1 | $355.70 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 5 | $355.69 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 1 | $355.70 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 1 | $355.67 | Ordinary |
09:15:57 - 18-Sep-26 |
| Sell* | 5 | $355.66 | Ordinary |
09:15:56 - 18-Sep-26 |
| Sell* | 1 | $355.58 | Ordinary |
09:15:47 - 18-Sep-26 |
| Buy* | 5 | $355.57 | Ordinary |
09:15:35 - 18-Sep-26 |
| Sell* | 10 | $355.54 | Ordinary |
09:15:33 - 18-Sep-26 |
| Buy* | 20 | $355.59 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
09:15:32 - 18-Sep-26 |
| Sell* | 1 | $355.52 | Ordinary |
09:15:31 - 18-Sep-26 |
| Sell* | 2 | $355.51 | Ordinary |
09:15:00 - 18-Sep-26 |
| Buy* | 3 | $355.53 | Ordinary |
09:14:27 - 18-Sep-26 |
| Sell* | 1 | $355.52 | Ordinary |
09:14:18 - 18-Sep-26 |
| Buy* | 100 | $355.48 | Ordinary |
09:13:53 - 18-Sep-26 |
| Buy* | 80 | $355.47 | Ordinary |
09:13:53 - 18-Sep-26 |
| Buy* | 20 | $355.47 | Ordinary |
09:13:53 - 18-Sep-26 |
| Sell* | 10 | $355.56 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 5 | $355.56 | Ordinary |
09:13:45 - 18-Sep-26 |
| Sell* | 19 | $355.59 | Ordinary |
09:13:31 - 18-Sep-26 |
| Sell* | 21 | $355.59 | Ordinary |
09:13:31 - 18-Sep-26 |
| Sell* | 40 | $355.59 | Ordinary |
09:13:31 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
09:13:18 - 18-Sep-26 |
| Buy* | 100 | $355.60 | Ordinary |
09:13:18 - 18-Sep-26 |
| Buy* | 3 | $355.60 | Ordinary |
09:13:18 - 18-Sep-26 |
| Buy* | 30 | $355.60 | Ordinary |
09:13:18 - 18-Sep-26 |
| Buy* | 10 | $355.55 | Ordinary |
09:13:12 - 18-Sep-26 |
| Buy* | 1 | $355.54 | Ordinary |
09:13:12 - 18-Sep-26 |
| Buy* | 1 | $355.54 | Ordinary |
09:13:12 - 18-Sep-26 |
| Buy* | 3 | $355.52 | Ordinary |
09:13:12 - 18-Sep-26 |
| Buy* | 5 | $355.51 | Ordinary |
09:13:07 - 18-Sep-26 |
| Buy* | 15 | $355.50 | Ordinary |
09:13:07 - 18-Sep-26 |
| Buy* | 11 | $355.51 | Ordinary |
09:13:02 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
09:13:02 - 18-Sep-26 |
| Buy* | 20 | $355.51 | Ordinary |
09:13:02 - 18-Sep-26 |
| Buy* | 6 | $355.51 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 25 | $355.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 4 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 31 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 72 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 80 | $355.48 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 6 | $355.47 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 4 | $355.47 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.47 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 3 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 10 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 10 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 10 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 8 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 4 | $355.40 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.46 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 20 | $355.38 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.37 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 20 | $355.38 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.36 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.36 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.36 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 40 | $355.37 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 31 | $355.36 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 1 | $355.29 | Ordinary |
09:12:16 - 18-Sep-26 |
| Buy* | 1 | $355.38 | Ordinary |
09:12:14 - 18-Sep-26 |
| Buy* | 36 | $355.26 | Ordinary |
09:12:14 - 18-Sep-26 |
| Buy* | 22 | $355.26 | Ordinary |
09:12:14 - 18-Sep-26 |
| Buy* | 22 | $355.26 | Ordinary |
09:12:14 - 18-Sep-26 |
| Sell* | 4 | $354.99 | Ordinary |
09:12:01 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:12:01 - 18-Sep-26 |
| Sell* | 4 | $355.01 | Ordinary |
09:11:58 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
09:11:58 - 18-Sep-26 |
| Sell* | 4 | $355.01 | Ordinary |
09:11:55 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 4 | $355.18 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.25 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.29 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 2 | $355.15 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.09 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 3 | $355.09 | Ordinary |
09:11:54 - 18-Sep-26 |
| Sell* | 8 | $355.08 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.13 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 4 | $355.09 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 3 | $355.16 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 2 | $355.08 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 3 | $355.14 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 17 | $355.14 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 3 | $355.14 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.06 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.15 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.13 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 33 | $355.05 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 34 | $355.03 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 33 | $355.02 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 14 | $355.06 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 3 | $355.06 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.05 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.03 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 10 | $355.02 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 7 | $355.00 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 14 | $354.99 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 6 | $354.99 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 14 | $354.98 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 33 | $354.98 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 33 | $354.98 | Ordinary |
09:11:54 - 18-Sep-26 |
| Sell* | 15 | $354.90 | Ordinary |
09:11:52 - 18-Sep-26 |
| Sell* | 7 | $354.91 | Ordinary |
09:11:34 - 18-Sep-26 |
| Sell* | 10 | $354.86 | Ordinary |
09:11:19 - 18-Sep-26 |
| Sell* | 10 | $354.86 | Ordinary |
09:11:11 - 18-Sep-26 |
| Sell* | 10 | $354.84 | Ordinary |
09:11:03 - 18-Sep-26 |
| Sell* | 10 | $354.84 | Ordinary |
09:11:00 - 18-Sep-26 |
| Buy* | 5 | $354.82 | Ordinary |
09:10:44 - 18-Sep-26 |
| Sell* | 20 | $354.78 | Ordinary |
09:10:20 - 18-Sep-26 |
| Sell* | 20 | $354.81 | Ordinary |
09:10:20 - 18-Sep-26 |
| Sell* | 1 | $354.81 | Ordinary |
09:10:19 - 18-Sep-26 |
| Sell* | 30 | $354.80 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 25 | $354.80 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 90 | $354.80 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 20 | $354.84 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 1 | $354.84 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 13 | $354.99 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 7 | $354.99 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 20 | $354.99 | Ordinary |
09:10:00 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
09:09:55 - 18-Sep-26 |
| Sell* | 31 | $355.00 | Ordinary |
09:09:55 - 18-Sep-26 |
| Sell* | 8 | $355.00 | Ordinary |
09:09:55 - 18-Sep-26 |
| Unknown* | 9 | $355.01 | Ordinary |
09:09:55 - 18-Sep-26 |
| Unknown* | 31 | $355.01 | Ordinary |
09:09:55 - 18-Sep-26 |
| Sell* | 20 | $355.00 | Ordinary |
09:09:53 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
09:09:48 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 50 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 4 | $354.99 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 4 | $354.97 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 15 | $354.88 | Ordinary |
09:09:29 - 18-Sep-26 |
| Sell* | 10 | $354.86 | Ordinary |
09:09:19 - 18-Sep-26 |
| Sell* | 7 | $354.89 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 10 | $354.92 | Ordinary |
09:09:14 - 18-Sep-26 |
| Sell* | 1 | $354.92 | Ordinary |
09:09:09 - 18-Sep-26 |
| Buy* | 7 | $354.95 | Ordinary |
09:09:02 - 18-Sep-26 |
| Buy* | 3 | $354.95 | Ordinary |
09:09:02 - 18-Sep-26 |
| Buy* | 1 | $354.91 | Ordinary |
09:09:02 - 18-Sep-26 |
| Sell* | 10 | $354.89 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 18 | $354.89 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 20 | $354.90 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 12 | $354.89 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 6 | $354.90 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 82 | $354.93 | Ordinary |
09:08:36 - 18-Sep-26 |
| Sell* | 3 | $354.93 | Ordinary |
09:08:36 - 18-Sep-26 |
| Sell* | 1 | $354.95 | Ordinary |
09:08:24 - 18-Sep-26 |
| Sell* | 38 | $354.97 | Ordinary |
09:08:24 - 18-Sep-26 |
| Sell* | 2 | $354.97 | Ordinary |
09:08:24 - 18-Sep-26 |
| Sell* | 37 | $354.97 | Ordinary |
09:08:24 - 18-Sep-26 |
| Sell* | 3 | $354.97 | Ordinary |
09:08:24 - 18-Sep-26 |
| Sell* | 7 | $354.97 | Ordinary |
09:08:24 - 18-Sep-26 |
| Sell* | 40 | $354.97 | Ordinary |
09:08:23 - 18-Sep-26 |
| Unknown* | 80 | $354.98 | Ordinary |
09:08:23 - 18-Sep-26 |
| Buy* | 8 | $355.00 | Ordinary |
09:07:21 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
09:07:20 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:18 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:15 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:12 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:07 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
09:07:01 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:01 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
09:07:01 - 18-Sep-26 |
| Buy* | 100 | $355.00 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:06:51 - 18-Sep-26 |
| Buy* | 11 | $355.00 | Ordinary |
09:06:51 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:06:51 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Ordinary |
09:06:51 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Ordinary |
09:06:51 - 18-Sep-26 |
| Buy* | 10 | $354.94 | Ordinary |
09:06:51 - 18-Sep-26 |
| Sell* | 1 | $354.89 | Ordinary |
09:06:46 - 18-Sep-26 |
| Sell* | 1 | $354.90 | Ordinary |
09:06:46 - 18-Sep-26 |
| Sell* | 40 | $354.95 | Ordinary |
09:06:35 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
09:06:29 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:06:29 - 18-Sep-26 |
| Buy* | 86 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 11 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 30 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 11 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 2 | $354.99 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 10 | $354.97 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 1 | $354.97 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 2 | $354.97 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 2 | $354.97 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 18 | $354.92 | Ordinary |
09:05:54 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Ordinary |
09:05:54 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Ordinary |
09:05:54 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Ordinary |
09:05:54 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Ordinary |
09:05:52 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Ordinary |
09:05:52 - 18-Sep-26 |
| Buy* | 2 | $354.86 | Ordinary |
09:05:52 - 18-Sep-26 |
| Buy* | 1 | $354.85 | Ordinary |
09:05:52 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Ordinary |
09:05:49 - 18-Sep-26 |
| Buy* | 4 | $354.82 | Ordinary |
09:05:49 - 18-Sep-26 |
| Buy* | 1 | $354.83 | Ordinary |
09:05:49 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Ordinary |
09:05:46 - 18-Sep-26 |
| Buy* | 5 | $354.80 | Ordinary |
09:05:46 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Ordinary |
09:05:38 - 18-Sep-26 |
| Buy* | 1 | $354.77 | Ordinary |
09:05:31 - 18-Sep-26 |
| Unknown* | 2 | $354.75 | Ordinary |
09:05:31 - 18-Sep-26 |
| Buy* | 8 | $354.78 | Ordinary |
09:05:27 - 18-Sep-26 |
| Unknown* | 30 | $354.75 | Ordinary |
09:05:18 - 18-Sep-26 |
| Unknown* | 20 | $354.75 | Ordinary |
09:05:18 - 18-Sep-26 |
| Unknown* | 20 | $354.75 | Ordinary |
09:05:13 - 18-Sep-26 |
| Sell* | 40 | $354.70 | Ordinary |
09:05:13 - 18-Sep-26 |
| Sell* | 21 | $354.70 | Ordinary |
09:05:13 - 18-Sep-26 |
| Sell* | 2 | $354.72 | Ordinary |
09:05:13 - 18-Sep-26 |
| Sell* | 65 | $354.73 | Ordinary |
09:05:01 - 18-Sep-26 |
| Sell* | 40 | $354.73 | Ordinary |
09:05:01 - 18-Sep-26 |
| Sell* | 3 | $354.73 | Ordinary |
09:05:01 - 18-Sep-26 |
| Sell* | 8 | $354.77 | Ordinary |
09:04:42 - 18-Sep-26 |
| Sell* | 20 | $354.77 | Ordinary |
09:04:42 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Ordinary |
09:04:41 - 18-Sep-26 |
| Sell* | 25 | $354.75 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 2 | $354.75 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 2 | $354.75 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 29 | $354.74 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 42 | $354.74 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 6 | $354.74 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 18 | $354.74 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 2 | $354.75 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 80 | $354.79 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 28 | $354.79 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 15 | $354.79 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 42 | $354.79 | Ordinary |
09:04:32 - 18-Sep-26 |
| Sell* | 42 | $354.79 | Ordinary |
09:04:32 - 18-Sep-26 |
| Buy* | 20 | $354.80 | Ordinary |
09:04:17 - 18-Sep-26 |
| Sell* | 10 | $354.74 | Ordinary |
09:04:14 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Ordinary |
09:04:13 - 18-Sep-26 |
| Sell* | 10 | $354.75 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 40 | $354.79 | Ordinary |
09:04:09 - 18-Sep-26 |
| Buy* | 80 | $354.79 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 3 | $354.79 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 28 | $354.79 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 4 | $354.79 | Ordinary |
09:04:02 - 18-Sep-26 |
| Sell* | 1 | $354.76 | Ordinary |
09:04:02 - 18-Sep-26 |
| Sell* | 10 | $354.76 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 6 | $354.79 | Ordinary |
09:04:02 - 18-Sep-26 |
| Sell* | 10 | $354.79 | Ordinary |
09:03:59 - 18-Sep-26 |
| Sell* | 29 | $354.79 | Ordinary |
09:03:59 - 18-Sep-26 |
| Sell* | 8 | $354.79 | Ordinary |
09:03:59 - 18-Sep-26 |
| Sell* | 2 | $354.79 | Ordinary |
09:03:59 - 18-Sep-26 |
| Sell* | 10 | $354.79 | Ordinary |
09:03:59 - 18-Sep-26 |
| Sell* | 20 | $354.79 | Ordinary |
09:03:59 - 18-Sep-26 |
| Sell* | 8 | $354.81 | Ordinary |
09:03:48 - 18-Sep-26 |
| Sell* | 2 | $354.80 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Ordinary |
09:03:40 - 18-Sep-26 |
| Sell* | 13 | $354.82 | Ordinary |
09:03:15 - 18-Sep-26 |
| Buy* | 1 | $354.84 | Ordinary |
09:03:15 - 18-Sep-26 |
| Buy* | 6 | $354.81 | Ordinary |
09:03:15 - 18-Sep-26 |
| Buy* | 3 | $354.81 | Ordinary |
09:03:15 - 18-Sep-26 |
| Buy* | 4 | $354.80 | Ordinary |
09:03:15 - 18-Sep-26 |
| Buy* | 9 | $354.80 | Ordinary |
09:03:15 - 18-Sep-26 |
| Buy* | 9 | $354.80 | Ordinary |
09:03:15 - 18-Sep-26 |
| Sell* | 28 | $354.75 | Ordinary |
09:03:04 - 18-Sep-26 |
| Buy* | 70 | $354.80 | Ordinary |
09:03:03 - 18-Sep-26 |
| Buy* | 30 | $354.80 | Ordinary |
09:03:03 - 18-Sep-26 |
| Buy* | 100 | $354.79 | Ordinary |
09:03:03 - 18-Sep-26 |
| Buy* | 4 | $354.78 | Ordinary |
09:02:59 - 18-Sep-26 |
| Buy* | 60 | $354.78 | Ordinary |
09:02:59 - 18-Sep-26 |
| Sell* | 40 | $354.78 | Ordinary |
09:02:54 - 18-Sep-26 |
| Buy* | 10 | $354.80 | Ordinary |
09:02:50 - 18-Sep-26 |
| Buy* | 1 | $354.79 | Ordinary |
09:02:50 - 18-Sep-26 |
| Buy* | 10 | $354.78 | Ordinary |
09:02:50 - 18-Sep-26 |
| Sell* | 2 | $354.73 | Ordinary |
09:02:47 - 18-Sep-26 |
| Sell* | 15 | $354.73 | Ordinary |
09:02:47 - 18-Sep-26 |
| Sell* | 10 | $354.78 | Ordinary |
09:02:29 - 18-Sep-26 |
| Sell* | 20 | $354.80 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 5 | $354.80 | Ordinary |
09:01:59 - 18-Sep-26 |
| Sell* | 1 | $354.82 | Ordinary |
09:01:57 - 18-Sep-26 |
| Buy* | 15 | $354.90 | Ordinary |
09:01:40 - 18-Sep-26 |
| Buy* | 15 | $354.90 | Ordinary |
09:01:40 - 18-Sep-26 |
| Buy* | 10 | $354.88 | Ordinary |
09:01:40 - 18-Sep-26 |
| Sell* | 50 | $354.83 | Ordinary |
09:01:29 - 18-Sep-26 |
| Sell* | 20 | $354.83 | Ordinary |
09:01:23 - 18-Sep-26 |
| Sell* | 1 | $354.77 | Ordinary |
09:01:22 - 18-Sep-26 |
| Sell* | 6 | $354.81 | Ordinary |
09:01:15 - 18-Sep-26 |
| Buy* | 31 | $354.79 | Ordinary |
09:01:12 - 18-Sep-26 |
| Buy* | 11 | $354.79 | Ordinary |
09:01:12 - 18-Sep-26 |
| Sell* | 15 | $354.80 | Ordinary |
09:01:12 - 18-Sep-26 |
| Sell* | 1 | $354.83 | Ordinary |
09:01:09 - 18-Sep-26 |
| Sell* | 10 | $354.85 | Ordinary |
09:00:58 - 18-Sep-26 |
| Sell* | 5 | $354.85 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 4 | $354.78 | Ordinary |
09:00:08 - 18-Sep-26 |
| Sell* | 20 | $354.78 | Ordinary |
09:00:08 - 18-Sep-26 |
| Sell* | 4 | $354.78 | Ordinary |
09:00:08 - 18-Sep-26 |
| Sell* | 4 | $354.78 | Ordinary |
09:00:08 - 18-Sep-26 |
| Sell* | 4 | $354.78 | Ordinary |
09:00:08 - 18-Sep-26 |
| Sell* | 10 | $354.80 | Ordinary |
09:00:07 - 18-Sep-26 |
| Sell* | 4 | $354.78 | Ordinary |
09:00:03 - 18-Sep-26 |
| Sell* | 10 | $354.78 | Ordinary |
09:00:03 - 18-Sep-26 |
| Sell* | 10 | $354.78 | Ordinary |
09:00:03 - 18-Sep-26 |
| Sell* | 35 | $354.72 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 3 | $354.72 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 22 | $354.73 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 18 | $354.73 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 2 | $354.80 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 20 | $354.77 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 20 | $354.90 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 2 | $354.90 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 2 | $354.90 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 20 | $354.91 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:59:45 - 18-Sep-26 |
| Sell* | 1 | $354.90 | Ordinary |
08:59:45 - 18-Sep-26 |
| Buy* | 1 | $355.04 | Ordinary |
08:59:19 - 18-Sep-26 |
| Buy* | 19 | $355.10 | Ordinary |
08:59:07 - 18-Sep-26 |
| Buy* | 2 | $355.08 | Ordinary |
08:59:07 - 18-Sep-26 |
| Buy* | 3 | $355.07 | Ordinary |
08:59:07 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Ordinary |
08:59:07 - 18-Sep-26 |
| Buy* | 100 | $355.06 | Ordinary |
08:59:07 - 18-Sep-26 |
| Buy* | 10 | $355.02 | Ordinary |
08:59:07 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 29 | $354.90 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 3 | $354.91 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 80 | $354.93 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 3 | $354.91 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 2 | $354.91 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 80 | $354.92 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 4 | $354.92 | Ordinary |
08:58:57 - 18-Sep-26 |
| Sell* | 12 | $354.91 | Ordinary |
08:58:56 - 18-Sep-26 |
| Sell* | 20 | $354.91 | Ordinary |
08:58:56 - 18-Sep-26 |
| Buy* | 1 | $355.069 | Ordinary |
08:58:48 - 18-Sep-26 |
| Sell* | 11 | $354.94 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 3 | $354.98 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 16 | $355.00 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 6 | $355.00 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 20 | $355.01 | Ordinary |
08:58:30 - 18-Sep-26 |
| Sell* | 15 | $355.08 | Ordinary |
08:58:25 - 18-Sep-26 |
| Sell* | 20 | $355.06 | Ordinary |
08:58:21 - 18-Sep-26 |
| Sell* | 20 | $355.07 | Ordinary |
08:58:21 - 18-Sep-26 |
| Sell* | 1 | $355.07 | Ordinary |
08:58:21 - 18-Sep-26 |
| Sell* | 20 | $355.10 | Ordinary |
08:58:08 - 18-Sep-26 |
| Sell* | 1 | $355.10 | Ordinary |
08:58:08 - 18-Sep-26 |
| Sell* | 1 | $355.10 | Ordinary |
08:58:08 - 18-Sep-26 |
| Buy* | 10 | $355.10 | Ordinary |
08:57:41 - 18-Sep-26 |
| Buy* | 6 | $355.08 | Ordinary |
08:57:39 - 18-Sep-26 |
| Buy* | 10 | $355.10 | Ordinary |
08:57:37 - 18-Sep-26 |
| Sell* | 2 | $355.06 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 1 | $355.04 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 4 | $355.07 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 20 | $355.07 | Ordinary |
08:57:36 - 18-Sep-26 |
| Buy* | 1 | $355.12 | Ordinary |
08:56:50 - 18-Sep-26 |
| Sell* | 5 | $355.11 | Ordinary |
08:56:27 - 18-Sep-26 |
| Sell* | 40 | $355.23 | Ordinary |
08:56:26 - 18-Sep-26 |
| Buy* | 40 | $355.13 | Ordinary |
08:56:22 - 18-Sep-26 |
| Buy* | 10 | $355.24 | Ordinary |
08:56:18 - 18-Sep-26 |
| Sell* | 21 | $355.20 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 10 | $355.23 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 3 | $355.30 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 4 | $355.31 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 1 | $355.31 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 1 | $355.31 | Ordinary |
08:56:10 - 18-Sep-26 |
| Buy* | 4 | $355.41 | Ordinary |
08:55:53 - 18-Sep-26 |
| Sell* | 1 | $355.46 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 31 | $355.51 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 31 | $355.50 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 4 | $355.50 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 5 | $355.50 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 80 | $355.51 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 100 | $355.53 | Ordinary |
08:55:35 - 18-Sep-26 |
| Unknown* | 20 | $355.55 | Ordinary |
08:55:35 - 18-Sep-26 |
| Buy* | 20 | $355.56 | Ordinary |
08:55:35 - 18-Sep-26 |
| Buy* | 4 | $355.51 | Ordinary |
08:54:41 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
08:54:41 - 18-Sep-26 |
| Buy* | 20 | $355.50 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 11 | $355.50 | Ordinary |
08:54:24 - 18-Sep-26 |
| Sell* | 3 | $355.34 | Ordinary |
08:53:57 - 18-Sep-26 |
| Sell* | 5 | $355.35 | Ordinary |
08:53:57 - 18-Sep-26 |
| Sell* | 1 | $355.32 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 2 | $355.31 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 1 | $355.32 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 4 | $355.33 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 6 | $355.34 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 4 | $355.33 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 15 | $355.33 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 6 | $355.34 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 20 | $355.34 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 4 | $355.37 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 2 | $355.37 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 8 | $355.39 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 1 | $355.39 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 3 | $355.40 | Ordinary |
08:53:35 - 18-Sep-26 |
| Sell* | 100 | $355.45 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 10 | $355.47 | Ordinary |
08:53:22 - 18-Sep-26 |
| Buy* | 5 | $355.58 | Ordinary |
08:52:53 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 3 | $355.46 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 2 | $355.46 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 4 | $355.46 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 20 | $355.42 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 20 | $355.42 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 40 | $355.42 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 6 | $355.43 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 20 | $355.43 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 1 | $355.43 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 25 | $355.43 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 1 | $355.43 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 5 | $355.43 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 5 | $355.43 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 10 | $355.43 | Ordinary |
08:52:21 - 18-Sep-26 |
| Sell* | 10 | $355.44 | Ordinary |
08:52:20 - 18-Sep-26 |
| Sell* | 10 | $355.44 | Ordinary |
08:52:20 - 18-Sep-26 |
| Sell* | 3 | $355.46 | Ordinary |
08:52:16 - 18-Sep-26 |
| Sell* | 3 | $355.50 | Ordinary |
08:52:02 - 18-Sep-26 |
| Sell* | 32 | $355.50 | Ordinary |
08:52:02 - 18-Sep-26 |
| Sell* | 10 | $355.53 | Ordinary |
08:52:02 - 18-Sep-26 |
| Sell* | 1 | $355.57 | Ordinary |
08:52:00 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
08:51:50 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
08:51:50 - 18-Sep-26 |
| Buy* | 10 | $355.56 | Ordinary |
08:51:44 - 18-Sep-26 |
| Buy* | 43 | $355.58 | Ordinary |
08:51:27 - 18-Sep-26 |
| Buy* | 10 | $355.58 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 6 | $355.58 | Ordinary |
08:51:20 - 18-Sep-26 |
| Buy* | 5 | $355.52 | Ordinary |
08:51:11 - 18-Sep-26 |
| Buy* | 2 | $355.52 | Ordinary |
08:51:11 - 18-Sep-26 |
| Buy* | 20 | $355.47 | Ordinary |
08:51:11 - 18-Sep-26 |
| Sell* | 2 | $355.54 | Ordinary |
08:51:01 - 18-Sep-26 |
| Sell* | 30 | $355.41 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 5 | $355.41 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 10 | $355.41 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 8 | $355.42 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 5 | $355.45 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 1 | $355.45 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 8 | $355.46 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 1 | $355.47 | Ordinary |
08:50:53 - 18-Sep-26 |
| Sell* | 15 | $355.49 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 145 | $355.50 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
08:50:52 - 18-Sep-26 |
| Unknown* | 6 | $355.60 | Ordinary |
08:50:35 - 18-Sep-26 |
| Buy* | 3 | $355.61 | Ordinary |
08:50:35 - 18-Sep-26 |
| Sell* | 10 | $355.59 | Ordinary |
08:50:22 - 18-Sep-26 |
| Sell* | 10 | $355.59 | Ordinary |
08:50:22 - 18-Sep-26 |
| Sell* | 6 | $355.58 | Ordinary |
08:50:21 - 18-Sep-26 |
| Buy* | 4 | $355.56 | Ordinary |
08:50:14 - 18-Sep-26 |
| Sell* | 20 | $355.56 | Ordinary |
08:50:14 - 18-Sep-26 |
| Sell* | 3 | $355.51 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 3 | $355.51 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 22 | $355.60 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 276 | $355.60 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 7 | $355.61 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 20 | $355.62 | Ordinary |
08:50:02 - 18-Sep-26 |
| Unknown* | 20 | $355.65 | Ordinary |
08:50:01 - 18-Sep-26 |
| Sell* | 13 | $355.60 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 1 | $355.60 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 2 | $355.62 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 2 | $355.62 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 6 | $355.63 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 100 | $355.65 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 20 | $355.66 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 20 | $355.67 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 20 | $355.65 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 100 | $355.66 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 20 | $355.66 | Ordinary |
08:49:40 - 18-Sep-26 |
| Buy* | 5 | $355.66 | Ordinary |
08:49:32 - 18-Sep-26 |
| Sell* | 20 | $355.66 | Ordinary |
08:49:32 - 18-Sep-26 |
| Sell* | 6 | $355.64 | Ordinary |
08:49:17 - 18-Sep-26 |
| Sell* | 1 | $355.65 | Ordinary |
08:49:17 - 18-Sep-26 |
| Buy* | 427 | $355.65 | Ordinary |
08:49:13 - 18-Sep-26 |
| Sell* | 20 | $355.65 | Ordinary |
08:49:13 - 18-Sep-26 |
| Sell* | 100 | $355.65 | Ordinary |
08:49:13 - 18-Sep-26 |
| Buy* | 1 | $355.64 | Ordinary |
08:49:03 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:48:59 - 18-Sep-26 |
| Buy* | 1 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 3 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 40 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 40 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 30 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 40 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 70 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 80 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 50 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 20 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 80 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 50 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 20 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 20 | $355.66 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 80 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 100 | $355.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 100 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 8 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 8 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 36 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 72 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 42 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 42 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 38 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 42 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 72 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 44 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 8 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 38 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 42 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 28 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 8 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 28 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 28 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 42 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 38 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 42 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 25 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 55 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 25 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 31 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 49 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 31 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 30 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 3 | $355.55 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 2 | $355.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 5 | $355.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 5 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 2 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 3 | $355.57 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 2 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 5 | $355.65 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 100 | $355.65 | Ordinary |
08:48:39 - 18-Sep-26 |
| Sell* | 10 | $355.68 | Ordinary |
08:48:36 - 18-Sep-26 |
| Buy* | 3 | $355.70 | Ordinary |
08:48:33 - 18-Sep-26 |
| Buy* | 1 | $355.70 | Ordinary |
08:48:28 - 18-Sep-26 |
| Buy* | 49 | $355.70 | Ordinary |
08:48:17 - 18-Sep-26 |
| Sell* | 1 | $355.70 | Ordinary |
08:48:12 - 18-Sep-26 |
| Sell* | 2 | $355.71 | Ordinary |
08:48:12 - 18-Sep-26 |
| Sell* | 1 | $355.74 | Ordinary |
08:48:09 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Ordinary |
08:47:33 - 18-Sep-26 |
| Sell* | 5 | $355.89 | Ordinary |
08:47:30 - 18-Sep-26 |
| Sell* | 5 | $355.90 | Ordinary |
08:47:30 - 18-Sep-26 |
| Sell* | 3 | $355.93 | Ordinary |
08:47:27 - 18-Sep-26 |
| Sell* | 1 | $355.96 | Ordinary |
08:47:27 - 18-Sep-26 |
| Sell* | 50 | $356.00 | Ordinary |
08:47:27 - 18-Sep-26 |
| Sell* | 31 | $356.01 | Ordinary |
08:47:18 - 18-Sep-26 |
| Buy* | 2 | $356.10 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 5 | $356.09 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 7 | $356.09 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 33 | $356.09 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 3 | $356.06 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 4 | $356.06 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 1 | $356.06 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 2 | $356.06 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 2 | $356.049 | Ordinary |
08:46:59 - 18-Sep-26 |
| Sell* | 6 | $356.00 | Ordinary |
08:46:54 - 18-Sep-26 |
| Buy* | 45 | $356.05 | Ordinary |
08:46:35 - 18-Sep-26 |
| Buy* | 20 | $356.04 | Ordinary |
08:46:31 - 18-Sep-26 |
| Buy* | 5 | $356.05 | Ordinary |
08:46:31 - 18-Sep-26 |
| Sell* | 43 | $356.01 | Ordinary |
08:46:29 - 18-Sep-26 |
| Sell* | 2 | $356.01 | Ordinary |
08:46:29 - 18-Sep-26 |
| Sell* | 20 | $356.02 | Ordinary |
08:46:29 - 18-Sep-26 |
| Buy* | 30 | $356.04 | Ordinary |
08:46:25 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 50 | $356.00 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 1 | $356.03 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 5 | $356.05 | Ordinary |
08:46:15 - 18-Sep-26 |
| Sell* | 20 | $356.05 | Ordinary |
08:46:15 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 20 | $356.03 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 5 | $356.03 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 18 | $356.03 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 100 | $356.04 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 7 | $356.04 | Ordinary |
08:46:09 - 18-Sep-26 |
| Sell* | 20 | $356.065 | Ordinary |
08:46:06 - 18-Sep-26 |
| Sell* | 1 | $356.04 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $356.03 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 1 | $356.03 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 20 | $356.11 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 1 | $356.11 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 14 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 3 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 21 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 18 | $356.14 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $356.14 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 40 | $356.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $356.14 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 19 | $356.15 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 60 | $356.20 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 10 | $356.18 | Ordinary |
08:45:47 - 18-Sep-26 |
| Buy* | 5 | $356.24 | Ordinary |
08:45:42 - 18-Sep-26 |
| Sell* | 5 | $356.16 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 1 | $356.15 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 5 | $356.16 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 20 | $356.17 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 1 | $356.20 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 1 | $356.24 | Ordinary |
08:45:29 - 18-Sep-26 |
| Sell* | 25 | $356.32 | Ordinary |
08:45:21 - 18-Sep-26 |
| Buy* | 40 | $356.315 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 28 | $356.34 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 21 | $356.34 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 3 | $356.34 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 3 | $356.34 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 3 | $356.34 | Ordinary |
08:45:19 - 18-Sep-26 |
| Sell* | 10 | $356.29 | Ordinary |
08:45:13 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
08:45:13 - 18-Sep-26 |
| Buy* | 10 | $356.30 | Ordinary |
08:45:13 - 18-Sep-26 |
| Sell* | 20 | $356.27 | Ordinary |
08:45:13 - 18-Sep-26 |
| Sell* | 20 | $356.27 | Ordinary |
08:45:13 - 18-Sep-26 |
| Buy* | 20 | $356.25 | Ordinary |
08:45:11 - 18-Sep-26 |
| Buy* | 1 | $356.27 | Ordinary |
08:45:10 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Ordinary |
08:45:09 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Ordinary |
08:45:07 - 18-Sep-26 |
| Buy* | 1 | $356.25 | Ordinary |
08:45:05 - 18-Sep-26 |
| Sell* | 26 | $356.17 | Ordinary |
08:45:02 - 18-Sep-26 |
| Buy* | 1,000 | $356.21 | Ordinary |
08:44:55 - 18-Sep-26 |
| Buy* | 3 | $356.20 | Ordinary |
08:44:54 - 18-Sep-26 |
| Buy* | 1 | $356.20 | Ordinary |
08:44:54 - 18-Sep-26 |
| Buy* | 1 | $356.19 | Ordinary |
08:44:54 - 18-Sep-26 |
| Buy* | 4 | $356.16 | Ordinary |
08:44:52 - 18-Sep-26 |
| Buy* | 1 | $356.18 | Ordinary |
08:44:51 - 18-Sep-26 |
| Buy* | 2 | $356.18 | Ordinary |
08:44:51 - 18-Sep-26 |
| Buy* | 8 | $356.16 | Ordinary |
08:44:40 - 18-Sep-26 |
| Buy* | 2 | $356.16 | Ordinary |
08:44:40 - 18-Sep-26 |
| Buy* | 2 | $356.11 | Ordinary |
08:44:21 - 18-Sep-26 |
| Buy* | 20 | $356.11 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 20 | $356.11 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 20 | $356.12 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 100 | $356.11 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 3 | $356.11 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 20 | $356.10 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 50 | $356.10 | Ordinary |
08:44:13 - 18-Sep-26 |
| Buy* | 1 | $356.06 | Ordinary |
08:44:11 - 18-Sep-26 |
| Sell* | 4 | $356.00 | Ordinary |
08:44:04 - 18-Sep-26 |
| Sell* | 6 | $356.01 | Ordinary |
08:44:04 - 18-Sep-26 |
| Sell* | 10 | $356.05 | Ordinary |
08:44:04 - 18-Sep-26 |
| Sell* | 30 | $356.06 | Ordinary |
08:44:04 - 18-Sep-26 |
| Sell* | 20 | $356.10 | Ordinary |
08:44:00 - 18-Sep-26 |
| Sell* | 15 | $356.10 | Ordinary |
08:43:58 - 18-Sep-26 |
| Sell* | 31 | $356.03 | Ordinary |
08:43:23 - 18-Sep-26 |
| Sell* | 31 | $356.03 | Ordinary |
08:43:23 - 18-Sep-26 |
| Buy* | 4 | $356.08 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 3 | $356.12 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 7 | $356.07 | Ordinary |
08:43:19 - 18-Sep-26 |
| Sell* | 10 | $355.989 | Ordinary |
08:43:18 - 18-Sep-26 |
| Sell* | 3 | $356.01 | Ordinary |
08:43:17 - 18-Sep-26 |
| Sell* | 2 | $356.06 | Ordinary |
08:43:17 - 18-Sep-26 |
| Buy* | 10 | $356.18 | Ordinary |
08:43:16 - 18-Sep-26 |
| Buy* | 30 | $356.18 | Ordinary |
08:43:16 - 18-Sep-26 |
| Buy* | 6 | $356.18 | Ordinary |
08:43:16 - 18-Sep-26 |
| Sell* | 5 | $356.12 | Ordinary |
08:43:14 - 18-Sep-26 |
| Sell* | 5 | $356.12 | Ordinary |
08:43:14 - 18-Sep-26 |
| Sell* | 10 | $356.12 | Ordinary |
08:43:14 - 18-Sep-26 |
| Buy* | 8 | $356.05 | Ordinary |
08:43:13 - 18-Sep-26 |
| Buy* | 29 | $356.05 | Ordinary |
08:43:13 - 18-Sep-26 |
| Buy* | 31 | $356.05 | Ordinary |
08:43:13 - 18-Sep-26 |
| Sell* | 4 | $356.06 | Ordinary |
08:43:10 - 18-Sep-26 |
| Buy* | 4 | $356.09 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 4 | $356.10 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 4 | $356.14 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 4 | $356.12 | Ordinary |
08:43:07 - 18-Sep-26 |
| Buy* | 4 | $356.14 | Ordinary |
08:43:06 - 18-Sep-26 |
| Buy* | 4 | $356.14 | Ordinary |
08:43:06 - 18-Sep-26 |
| Sell* | 10 | $356.14 | Ordinary |
08:43:06 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
08:43:05 - 18-Sep-26 |
| Buy* | 6 | $356.17 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 14 | $356.17 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 6 | $356.15 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 1 | $356.15 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 14 | $356.14 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 1 | $356.10 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 2 | $356.08 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 1 | $356.03 | Ordinary |
08:43:02 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
08:43:01 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 30 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 72 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 50 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 42 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $355.99 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 1 | $355.97 | Ordinary |
08:43:00 - 18-Sep-26 |
| Buy* | 2 | $355.95 | Ordinary |
08:42:58 - 18-Sep-26 |
| Buy* | 16 | $355.95 | Ordinary |
08:42:58 - 18-Sep-26 |
| Buy* | 2 | $355.95 | Ordinary |
08:42:58 - 18-Sep-26 |
| Sell* | 4 | $355.95 | Ordinary |
08:42:53 - 18-Sep-26 |
| Sell* | 4 | $355.95 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 1 | $355.97 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 1 | $355.97 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 12 | $355.95 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 1 | $355.95 | Ordinary |
08:42:53 - 18-Sep-26 |
| Unknown* | 6 | $355.90 | Ordinary |
08:42:53 - 18-Sep-26 |
| Unknown* | 6 | $355.90 | Ordinary |
08:42:53 - 18-Sep-26 |
| Unknown* | 13 | $355.90 | Ordinary |
08:42:53 - 18-Sep-26 |
| Unknown* | 13 | $355.90 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
08:42:46 - 18-Sep-26 |
| Buy* | 4 | $355.87 | Ordinary |
08:42:46 - 18-Sep-26 |
| Buy* | 6 | $355.90 | Ordinary |
08:42:46 - 18-Sep-26 |
| Buy* | 6 | $355.90 | Ordinary |
08:42:44 - 18-Sep-26 |
| Buy* | 6 | $355.96 | Ordinary |
08:42:42 - 18-Sep-26 |
| Buy* | 20 | $355.82 | Ordinary |
08:42:40 - 18-Sep-26 |
| Buy* | 20 | $355.83 | Ordinary |
08:42:40 - 18-Sep-26 |
| Sell* | 300 | $355.90 | Ordinary |
08:42:38 - 18-Sep-26 |
| Buy* | 1 | $355.91 | Ordinary |
08:42:37 - 18-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
08:42:33 - 18-Sep-26 |
| Buy* | 4 | $355.93 | Ordinary |
08:42:30 - 18-Sep-26 |
| Buy* | 11 | $355.93 | Ordinary |
08:42:30 - 18-Sep-26 |
| Buy* | 1 | $355.94 | Ordinary |
08:42:30 - 18-Sep-26 |
| Buy* | 1 | $355.93 | Ordinary |
08:42:30 - 18-Sep-26 |
| Sell* | 3 | $355.90 | Ordinary |
08:42:30 - 18-Sep-26 |
| Buy* | 34 | $355.89 | Ordinary |
08:42:28 - 18-Sep-26 |
| Buy* | 2 | $355.89 | Ordinary |
08:42:28 - 18-Sep-26 |
| Buy* | 2 | $355.89 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 3 | $355.87 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 40 | $355.89 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 15 | $355.88 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 11 | $355.88 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 3 | $355.88 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 41 | $355.86 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 6 | $355.85 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 2 | $355.85 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 8 | $355.84 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 1 | $355.84 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 5 | $355.82 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 1 | $355.82 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 4 | $355.81 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 5 | $355.81 | Ordinary |
08:42:15 - 18-Sep-26 |
| Sell* | 180 | $355.79 | Ordinary |
08:42:15 - 18-Sep-26 |
| Sell* | 40 | $355.79 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 80 | $355.80 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 2 | $355.80 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 80 | $355.79 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 10 | $355.77 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 60 | $355.71 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 20 | $355.72 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 6 | $355.75 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 1 | $355.75 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 7 | $355.74 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 5 | $355.70 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 7 | $355.70 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 1 | $355.69 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 5 | $355.68 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 22 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 41 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 56 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 2 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 80 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 54 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 24 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 80 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 26 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 54 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 26 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 40 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 1 | $355.62 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 6 | $355.60 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 21 | $355.60 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
08:42:04 - 18-Sep-26 |
| Buy* | 20 | $355.53 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 80 | $355.47 | Ordinary |
08:41:57 - 18-Sep-26 |
| Sell* | 20 | $355.50 | Ordinary |
08:41:57 - 18-Sep-26 |
| Buy* | 80 | $355.56 | Ordinary |
08:41:55 - 18-Sep-26 |
| Sell* | 2 | $355.44 | Ordinary |
08:41:54 - 18-Sep-26 |
| Buy* | 4 | $355.50 | Ordinary |
08:41:52 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 16 | $355.50 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 149 | $355.50 | Ordinary |
08:41:44 - 18-Sep-26 |
| Buy* | 25 | $355.585 | Ordinary |
08:41:35 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 1 | $355.55 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 31 | $355.54 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 11 | $355.54 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 11 | $355.53 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 8 | $355.54 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 3 | $355.54 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 11 | $355.54 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
08:41:23 - 18-Sep-26 |
| Buy* | 20 | $355.50 | Ordinary |
08:41:23 - 18-Sep-26 |
| Buy* | 10 | $355.46 | Ordinary |
08:41:22 - 18-Sep-26 |
| Sell* | 2 | $355.41 | Ordinary |
08:41:09 - 18-Sep-26 |
| Buy* | 20 | $355.49 | Ordinary |
08:40:59 - 18-Sep-26 |
| Buy* | 10 | $355.45 | Ordinary |
08:40:59 - 18-Sep-26 |
| Buy* | 7 | $355.53 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 45 | $355.48 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 48 | $355.48 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 55 | $355.48 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 48 | $355.48 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 20 | $355.44 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 3 | $355.44 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 3 | $355.44 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 20 | $355.44 | Ordinary |
08:40:55 - 18-Sep-26 |
| Buy* | 2 | $355.36 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 7 | $355.35 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 3 | $355.36 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 9 | $355.35 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 7 | $355.33 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 5 | $355.34 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 1 | $355.34 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 2 | $355.33 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 8 | $355.33 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 8 | $355.33 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 5 | $355.31 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 7 | $355.30 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 3 | $355.30 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 10 | $355.29 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 8 | $355.26 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 24 | $355.29 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 10 | $355.28 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 8 | $355.27 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 1 | $355.27 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 1 | $355.26 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 9 | $355.26 | Ordinary |
08:40:27 - 18-Sep-26 |
| Buy* | 51 | $355.13 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 8 | $355.15 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 3 | $355.15 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 8 | $355.13 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 2 | $355.13 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 20 | $355.13 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 10 | $355.12 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 36 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 60 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 6 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 27 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 15 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 33 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 25 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 60 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 11 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 17 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 38 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 60 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 49 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 29 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Sell* | 8 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:19 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:40:06 - 18-Sep-26 |
| Buy* | 6 | $355.01 | Ordinary |
08:39:51 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 266 | $355.01 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 1 | $355.01 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 9 | $355.01 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
08:39:44 - 18-Sep-26 |
| Buy* | 19 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 20 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 3 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 7 | $355.01 | Ordinary |
08:39:23 - 18-Sep-26 |
| Buy* | 3 | $355.01 | Ordinary |
08:39:17 - 18-Sep-26 |
| Buy* | 34 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 3 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 2 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 8 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 5 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 11 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 2 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 1 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 37 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 3 | $355.01 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 9 | $354.99 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 6 | $354.99 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 36 | $354.99 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 5 | $354.99 | Ordinary |
08:39:13 - 18-Sep-26 |
| Sell* | 5 | $354.78 | Ordinary |
08:38:59 - 18-Sep-26 |
| Sell* | 55 | $354.78 | Ordinary |
08:38:52 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Ordinary |
08:38:52 - 18-Sep-26 |
| Sell* | 4 | $354.84 | Ordinary |
08:38:52 - 18-Sep-26 |
| Sell* | 6 | $354.86 | Ordinary |
08:38:52 - 18-Sep-26 |
| Sell* | 4 | $354.91 | Ordinary |
08:38:52 - 18-Sep-26 |
| Sell* | 60 | $354.99 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 42 | $354.99 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 42 | $354.99 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 42 | $354.99 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 2 | $354.99 | Ordinary |
08:38:48 - 18-Sep-26 |
| Buy* | 10 | $354.97 | Ordinary |
08:38:48 - 18-Sep-26 |
| Buy* | 13 | $354.99 | Ordinary |
08:38:43 - 18-Sep-26 |
| Buy* | 20 | $354.97 | Ordinary |
08:38:43 - 18-Sep-26 |
| Buy* | 10 | $354.98 | Ordinary |
08:38:28 - 18-Sep-26 |
| Buy* | 20 | $354.97 | Ordinary |
08:38:28 - 18-Sep-26 |
| Buy* | 20 | $354.95 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 9 | $354.96 | Ordinary |
08:38:23 - 18-Sep-26 |
| Sell* | 8 | $354.96 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 40 | $355.01 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 36 | $355.01 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 36 | $355.01 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 20 | $355.06 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 28 | $355.06 | Ordinary |
08:38:23 - 18-Sep-26 |
| Sell* | 20 | $355.05 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 13 | $355.15 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 20 | $355.16 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 13 | $355.16 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 13 | $355.16 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 20 | $355.17 | Ordinary |
08:38:23 - 18-Sep-26 |
| Buy* | 14 | $355.24 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 1 | $355.22 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 10 | $355.20 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 33 | $355.20 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 20 | $355.20 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 10 | $355.15 | Ordinary |
08:38:19 - 18-Sep-26 |
| Buy* | 1 | $355.15 | Ordinary |
08:38:19 - 18-Sep-26 |
| Buy* | 3 | $355.11 | Ordinary |
08:38:16 - 18-Sep-26 |
| Buy* | 3 | $355.08 | Ordinary |
08:38:16 - 18-Sep-26 |
| Buy* | 4 | $355.08 | Ordinary |
08:38:16 - 18-Sep-26 |
| Buy* | 13 | $355.08 | Ordinary |
08:38:16 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 10 | $355.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 1 | $355.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
08:38:15 - 18-Sep-26 |
| Unknown* | 4 | $354.98 | Ordinary |
08:38:10 - 18-Sep-26 |
| Sell* | 4 | $354.99 | Ordinary |
08:37:49 - 18-Sep-26 |
| Sell* | 56 | $355.00 | Ordinary |
08:37:49 - 18-Sep-26 |
| Sell* | 44 | $355.00 | Ordinary |
08:37:49 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Ordinary |
08:37:49 - 18-Sep-26 |
| Sell* | 1 | $355.10 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:37:24 - 18-Sep-26 |
| Sell* | 9 | $355.00 | Ordinary |
08:37:24 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:37:24 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:37:24 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:37:24 - 18-Sep-26 |
| Sell* | 10 | $355.01 | Ordinary |
08:37:24 - 18-Sep-26 |
| Sell* | 4 | $355.08 | Ordinary |
08:37:19 - 18-Sep-26 |
| Buy* | 40 | $355.045 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 18 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 42 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 20 | $355.04 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 11 | $355.01 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 80 | $355.04 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 60 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 20 | $355.045 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 80 | $355.045 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 5 | $355.04 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 14 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 12 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 35 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 3 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 16 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 29 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 42 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 42 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 42 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 42 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 111 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 42 | $355.05 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 8 | $355.16 | Ordinary |
08:37:08 - 18-Sep-26 |
| Sell* | 15 | $355.11 | Ordinary |
08:37:06 - 18-Sep-26 |
| Buy* | 2 | $355.12 | Ordinary |
08:37:04 - 18-Sep-26 |
| Sell* | 74 | $355.13 | Ordinary |
08:36:52 - 18-Sep-26 |
| Buy* | 3 | $355.15 | Ordinary |
08:36:49 - 18-Sep-26 |
| Buy* | 26 | $355.20 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 16 | $355.20 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 18 | $355.20 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 19 | $355.20 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 79 | $355.18 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.17 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 8 | $355.14 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.17 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 40 | $355.19 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.18 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.17 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 20 | $355.16 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 4 | $355.16 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 10 | $355.16 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 1 | $355.15 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 80 | $355.14 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 40 | $355.13 | Ordinary |
08:36:48 - 18-Sep-26 |
| Buy* | 2 | $355.11 | Ordinary |
08:36:34 - 18-Sep-26 |
| Buy* | 1 | $355.11 | Ordinary |
08:36:34 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
08:36:28 - 18-Sep-26 |
| Sell* | 20 | $354.98 | Ordinary |
08:36:10 - 18-Sep-26 |
| Sell* | 10 | $354.97 | Ordinary |
08:36:10 - 18-Sep-26 |
| Sell* | 6 | $354.99 | Ordinary |
08:36:07 - 18-Sep-26 |
| Sell* | 6 | $354.99 | Ordinary |
08:36:07 - 18-Sep-26 |
| Sell* | 47 | $355.06 | Ordinary |
08:36:01 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Ordinary |
08:36:01 - 18-Sep-26 |
| Sell* | 70 | $355.06 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 100 | $355.07 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 10 | $355.07 | Ordinary |
08:36:00 - 18-Sep-26 |
| Sell* | 20 | $355.06 | Ordinary |
08:35:56 - 18-Sep-26 |
| Sell* | 60 | $355.08 | Ordinary |
08:35:48 - 18-Sep-26 |
| Sell* | 20 | $355.07 | Ordinary |
08:35:48 - 18-Sep-26 |
| Sell* | 40 | $355.08 | Ordinary |
08:35:48 - 18-Sep-26 |
| Sell* | 20 | $355.07 | Ordinary |
08:35:48 - 18-Sep-26 |
| Sell* | 20 | $355.06 | Ordinary |
08:35:48 - 18-Sep-26 |
| Sell* | 2 | $355.01 | Ordinary |
08:35:47 - 18-Sep-26 |
| Sell* | 1 | $355.04 | Ordinary |
08:35:47 - 18-Sep-26 |
| Sell* | 408 | $355.09 | Ordinary |
08:35:42 - 18-Sep-26 |
| Sell* | 1 | $355.09 | Ordinary |
08:35:42 - 18-Sep-26 |
| Sell* | 7 | $355.08 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 2 | $355.07 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 20 | $355.07 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 10 | $355.05 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 20 | $355.04 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 14 | $355.04 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 1 | $355.04 | Ordinary |
08:35:41 - 18-Sep-26 |
| Buy* | 1 | $355.03 | Ordinary |
08:35:39 - 18-Sep-26 |
| Buy* | 11 | $355.03 | Ordinary |
08:35:39 - 18-Sep-26 |
| Buy* | 3 | $355.03 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 3 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
08:35:38 - 18-Sep-26 |
| Buy* | 1 | $355.01 | Ordinary |
08:35:35 - 18-Sep-26 |
| Buy* | 7 | $355.01 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 35 | $354.99 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 6 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 5 | $354.99 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 48 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 52 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 40 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 5 | $354.95 | Ordinary |
08:35:04 - 18-Sep-26 |
| Buy* | 3 | $354.93 | Ordinary |
08:35:03 - 18-Sep-26 |
| Buy* | 1 | $354.92 | Ordinary |
08:35:03 - 18-Sep-26 |
| Buy* | 30 | $354.91 | Ordinary |
08:35:03 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
08:34:57 - 18-Sep-26 |
| Buy* | 10 | $354.90 | Ordinary |
08:34:53 - 18-Sep-26 |
| Buy* | 1 | $354.89 | Ordinary |
08:34:53 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Ordinary |
08:34:53 - 18-Sep-26 |
| Buy* | 10 | $354.86 | Ordinary |
08:34:53 - 18-Sep-26 |
| Buy* | 1 | $354.86 | Ordinary |
08:34:53 - 18-Sep-26 |
| Buy* | 11 | $354.85 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $354.85 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 1 | $354.85 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 8 | $354.84 | Ordinary |
08:34:52 - 18-Sep-26 |
| Buy* | 6 | $354.84 | Ordinary |
08:34:46 - 18-Sep-26 |
| Buy* | 40 | $354.81 | Ordinary |
08:34:39 - 18-Sep-26 |
| Buy* | 59 | $354.79 | Ordinary |
08:34:39 - 18-Sep-26 |
| Buy* | 3 | $354.78 | Ordinary |
08:34:36 - 18-Sep-26 |
| Buy* | 20 | $354.77 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 12 | $354.76 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 5 | $354.76 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 2 | $354.75 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 2 | $354.72 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 80 | $354.69 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 22 | $354.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 18 | $354.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 32 | $354.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 10 | $354.68 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 8 | $354.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 20 | $354.70 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 80 | $354.69 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 1 | $354.69 | Ordinary |
08:34:28 - 18-Sep-26 |
| Sell* | 74 | $354.60 | Ordinary |
08:34:01 - 18-Sep-26 |
| Sell* | 17 | $354.55 | Ordinary |
08:33:36 - 18-Sep-26 |
| Sell* | 15 | $354.55 | Ordinary |
08:33:36 - 18-Sep-26 |
| Sell* | 8 | $354.55 | Ordinary |
08:33:36 - 18-Sep-26 |
| Sell* | 15 | $354.55 | Ordinary |
08:33:36 - 18-Sep-26 |
| Sell* | 84 | $354.55 | Ordinary |
08:33:36 - 18-Sep-26 |
| Sell* | 1 | $354.55 | Ordinary |
08:33:29 - 18-Sep-26 |
| Buy* | 6 | $354.55 | Ordinary |
08:33:14 - 18-Sep-26 |
| Sell* | 9 | $354.42 | Ordinary |
08:32:52 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Ordinary |
08:32:52 - 18-Sep-26 |
| Sell* | 10 | $354.48 | Ordinary |
08:32:52 - 18-Sep-26 |
| Sell* | 4 | $354.49 | Ordinary |
08:32:37 - 18-Sep-26 |
| Sell* | 4 | $354.48 | Ordinary |
08:32:37 - 18-Sep-26 |
| Sell* | 3 | $354.49 | Ordinary |
08:32:00 - 18-Sep-26 |
| Sell* | 12 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 8 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 5 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 12 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 4 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 17 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 4 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 8 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 18 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 8 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Ordinary |
08:31:56 - 18-Sep-26 |
| Buy* | 380 | $354.49 | Ordinary |
08:31:24 - 18-Sep-26 |
| Buy* | 20 | $354.49 | Ordinary |
08:31:24 - 18-Sep-26 |
| Buy* | 2 | $354.51 | Ordinary |
08:31:19 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
08:31:15 - 18-Sep-26 |
| Unknown* | 16 | $354.56 | Ordinary |
08:31:15 - 18-Sep-26 |
| Sell* | 2 | $354.50 | Ordinary |
08:31:15 - 18-Sep-26 |
| Unknown* | 4 | $354.56 | Ordinary |
08:31:15 - 18-Sep-26 |
| Unknown* | 20 | $354.56 | Ordinary |
08:31:15 - 18-Sep-26 |
| Sell* | 10 | $354.54 | Ordinary |
08:30:51 - 18-Sep-26 |
| Sell* | 5 | $354.54 | Ordinary |
08:30:51 - 18-Sep-26 |
| Sell* | 18 | $354.56 | Ordinary |
08:30:47 - 18-Sep-26 |
| Buy* | 58 | $354.71 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 8 | $354.70 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 6 | $354.70 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 44 | $354.69 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 56 | $354.69 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 2 | $354.68 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 12 | $354.66 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 5 | $354.66 | Ordinary |
08:30:39 - 18-Sep-26 |
| Buy* | 11 | $354.64 | Ordinary |
08:30:27 - 18-Sep-26 |
| Buy* | 7 | $354.64 | Ordinary |
08:30:27 - 18-Sep-26 |
| Buy* | 22 | $354.64 | Ordinary |
08:30:27 - 18-Sep-26 |
| Sell* | 74 | $354.64 | Ordinary |
08:30:27 - 18-Sep-26 |
| Sell* | 126 | $354.64 | Ordinary |
08:30:27 - 18-Sep-26 |
| Sell* | 13 | $354.65 | Ordinary |
08:30:27 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Ordinary |
08:30:24 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Ordinary |
08:30:23 - 18-Sep-26 |
| Sell* | 20 | $354.69 | Ordinary |
08:30:19 - 18-Sep-26 |
| Sell* | 20 | $354.67 | Ordinary |
08:30:19 - 18-Sep-26 |
| Sell* | 3 | $354.65 | Ordinary |
08:30:18 - 18-Sep-26 |
| Sell* | 10 | $354.67 | Ordinary |
08:30:07 - 18-Sep-26 |
| Sell* | 1 | $354.67 | Ordinary |
08:30:07 - 18-Sep-26 |
| Sell* | 10 | $354.68 | Ordinary |
08:30:07 - 18-Sep-26 |
| Sell* | 4 | $354.67 | Ordinary |
08:30:07 - 18-Sep-26 |
| Sell* | 18 | $354.67 | Ordinary |
08:29:59 - 18-Sep-26 |
| Sell* | 18 | $354.67 | Ordinary |
08:29:52 - 18-Sep-26 |
| Buy* | 5 | $354.64 | Ordinary |
08:29:34 - 18-Sep-26 |
| Buy* | 5 | $354.60 | Ordinary |
08:29:34 - 18-Sep-26 |
| Sell* | 1 | $354.54 | Ordinary |
08:29:29 - 18-Sep-26 |
| Sell* | 1 | $354.54 | Ordinary |
08:29:26 - 18-Sep-26 |
| Buy* | 2 | $354.59 | Ordinary |
08:29:17 - 18-Sep-26 |
| Buy* | 4 | $354.59 | Ordinary |
08:29:17 - 18-Sep-26 |
| Buy* | 4 | $354.59 | Ordinary |
08:29:17 - 18-Sep-26 |
| Buy* | 20 | $354.58 | Ordinary |
08:29:17 - 18-Sep-26 |
| Buy* | 10 | $354.58 | Ordinary |
08:29:17 - 18-Sep-26 |
| Sell* | 4 | $354.52 | Ordinary |
08:29:13 - 18-Sep-26 |
| Buy* | 1 | $354.48 | Ordinary |
08:28:40 - 18-Sep-26 |
| Buy* | 10 | $354.50 | Ordinary |
08:28:40 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Ordinary |
08:28:40 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:40 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 5 | $354.48 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 58 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 6 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 4 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 4 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 5 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 5 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 4 | $354.45 | Ordinary |
08:28:30 - 18-Sep-26 |
| Sell* | 1 | $354.35 | Ordinary |
08:28:20 - 18-Sep-26 |
| Sell* | 25 | $354.38 | Ordinary |
08:28:10 - 18-Sep-26 |
| Sell* | 2 | $354.30 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $354.31 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 100 | $354.36 | Ordinary |
08:27:56 - 18-Sep-26 |
| Sell* | 48 | $354.36 | Ordinary |
08:27:56 - 18-Sep-26 |
| Sell* | 52 | $354.36 | Ordinary |
08:27:53 - 18-Sep-26 |
| Buy* | 3 | $354.38 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 3 | $354.38 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 19 | $354.36 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 1 | $354.36 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 20 | $354.36 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 1 | $354.40 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 40 | $354.36 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 100 | $354.35 | Ordinary |
08:27:44 - 18-Sep-26 |
| Sell* | 1 | $354.23 | Ordinary |
08:26:53 - 18-Sep-26 |
| Sell* | 5 | $354.23 | Ordinary |
08:26:49 - 18-Sep-26 |
| Buy* | 10 | $354.33 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 29 | $354.31 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 146 | $354.30 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 20 | $354.29 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 1 | $354.25 | Ordinary |
08:26:30 - 18-Sep-26 |
| Buy* | 6 | $354.22 | Ordinary |
08:26:30 - 18-Sep-26 |
| Sell* | 6 | $354.02 | Ordinary |
08:26:20 - 18-Sep-26 |
| Buy* | 34 | $354.18 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 9 | $354.18 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 2 | $354.18 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 10 | $354.17 | Ordinary |
08:25:53 - 18-Sep-26 |
| Sell* | 40 | $354.01 | Ordinary |
08:25:48 - 18-Sep-26 |
| Sell* | 40 | $354.01 | Ordinary |
08:25:48 - 18-Sep-26 |
| Sell* | 50 | $354.02 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 20 | $354.05 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 7 | $354.05 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 120 | $354.06 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 8 | $354.06 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 3 | $354.06 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 1 | $354.06 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 100 | $354.07 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 10 | $354.07 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 5 | $354.13 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 20 | $354.11 | Ordinary |
08:25:47 - 18-Sep-26 |
| Sell* | 20 | $354.12 | Ordinary |
08:25:47 - 18-Sep-26 |
| Buy* | 40 | $354.19 | Ordinary |
08:25:44 - 18-Sep-26 |
| Buy* | 8 | $354.19 | Ordinary |
08:25:44 - 18-Sep-26 |
| Buy* | 120 | $354.18 | Ordinary |
08:25:44 - 18-Sep-26 |
| Buy* | 20 | $354.18 | Ordinary |
08:25:44 - 18-Sep-26 |
| Buy* | 20 | $354.17 | Ordinary |
08:25:44 - 18-Sep-26 |
| Sell* | 20 | $354.19 | Ordinary |
08:25:41 - 18-Sep-26 |
| Buy* | 40 | $354.24 | Ordinary |
08:25:40 - 18-Sep-26 |
| Buy* | 15 | $354.20 | Ordinary |
08:25:38 - 18-Sep-26 |
| Buy* | 20 | $354.18 | Ordinary |
08:25:38 - 18-Sep-26 |
| Sell* | 1 | $354.12 | Ordinary |
08:25:30 - 18-Sep-26 |
| Sell* | 4 | $354.15 | Ordinary |
08:25:27 - 18-Sep-26 |
| Sell* | 6 | $354.15 | Ordinary |
08:25:23 - 18-Sep-26 |
| Sell* | 160 | $354.15 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 100 | $354.15 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 120 | $354.15 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 20 | $354.15 | Ordinary |
08:25:00 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Ordinary |
08:24:41 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Ordinary |
08:24:35 - 18-Sep-26 |
| Sell* | 2 | $354.05 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $354.07 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 5 | $354.08 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 5 | $354.09 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Ordinary |
08:24:22 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Ordinary |
08:24:22 - 18-Sep-26 |
| Sell* | 98 | $354.15 | Ordinary |
08:24:22 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Ordinary |
08:24:19 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Ordinary |
08:24:17 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Ordinary |
08:24:12 - 18-Sep-26 |
| Sell* | 1 | $354.19 | Ordinary |
08:23:43 - 18-Sep-26 |
| Sell* | 18 | $354.19 | Ordinary |
08:23:43 - 18-Sep-26 |
| Sell* | 2 | $354.19 | Ordinary |
08:23:41 - 18-Sep-26 |
| Sell* | 4 | $354.25 | Ordinary |
08:23:38 - 18-Sep-26 |
| Buy* | 8 | $354.24 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 5 | $354.20 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 6 | $354.20 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 29 | $354.20 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 5 | $354.20 | Ordinary |
08:23:34 - 18-Sep-26 |
| Sell* | 8 | $354.21 | Ordinary |
08:23:31 - 18-Sep-26 |
| Sell* | 2 | $354.21 | Ordinary |
08:23:31 - 18-Sep-26 |
| Sell* | 30 | $354.31 | Ordinary |
08:23:27 - 18-Sep-26 |
| Sell* | 8 | $354.26 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 50 | $354.22 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 10 | $354.25 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 8 | $354.30 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 10 | $354.31 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 1 | $354.31 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 1 | $354.31 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 2 | $354.50 | Ordinary |
08:22:55 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
08:22:55 - 18-Sep-26 |
| Sell* | 2 | $354.50 | Ordinary |
08:22:55 - 18-Sep-26 |
| Sell* | 2 | $354.51 | Ordinary |
08:22:55 - 18-Sep-26 |
| Buy* | 1 | $354.56 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 2 | $354.52 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 50 | $354.50 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 30 | $354.40 | Ordinary |
08:22:20 - 18-Sep-26 |
| Buy* | 2 | $354.39 | Ordinary |
08:22:19 - 18-Sep-26 |
| Buy* | 5 | $354.35 | Ordinary |
08:22:19 - 18-Sep-26 |
| Buy* | 17 | $354.35 | Ordinary |
08:22:19 - 18-Sep-26 |
| Buy* | 80 | $354.34 | Ordinary |
08:22:16 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Ordinary |
08:22:11 - 18-Sep-26 |
| Sell* | 4 | $354.30 | Ordinary |
08:21:54 - 18-Sep-26 |
| Sell* | 2 | $354.30 | Ordinary |
08:21:54 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Ordinary |
08:21:49 - 18-Sep-26 |
| Sell* | 2 | $354.25 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $354.27 | Ordinary |
08:21:36 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Ordinary |
08:21:29 - 18-Sep-26 |
| Buy* | 53 | $354.35 | Ordinary |
08:21:24 - 18-Sep-26 |
| Buy* | 10 | $354.33 | Ordinary |
08:21:24 - 18-Sep-26 |
| Buy* | 10 | $354.33 | Ordinary |
08:21:24 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Ordinary |
08:21:21 - 18-Sep-26 |
| Buy* | 3 | $354.31 | Ordinary |
08:21:20 - 18-Sep-26 |
| Sell* | 10 | $354.28 | Ordinary |
08:20:57 - 18-Sep-26 |
| Sell* | 5 | $354.28 | Ordinary |
08:20:57 - 18-Sep-26 |
| Sell* | 21 | $354.30 | Ordinary |
08:20:56 - 18-Sep-26 |
| Buy* | 10 | $354.35 | Ordinary |
08:20:51 - 18-Sep-26 |
| Buy* | 90 | $354.35 | Ordinary |
08:20:51 - 18-Sep-26 |
| Buy* | 10 | $354.33 | Ordinary |
08:20:51 - 18-Sep-26 |
| Sell* | 7 | $354.30 | Ordinary |
08:20:46 - 18-Sep-26 |
| Sell* | 10 | $354.31 | Ordinary |
08:20:46 - 18-Sep-26 |
| Sell* | 4 | $354.40 | Ordinary |
08:20:45 - 18-Sep-26 |
| Buy* | 100 | $354.35 | Ordinary |
08:20:38 - 18-Sep-26 |
| Sell* | 3 | $354.37 | Ordinary |
08:20:28 - 18-Sep-26 |
| Sell* | 1 | $354.31 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 1 | $354.33 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 10 | $354.33 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 4 | $354.40 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 4 | $354.40 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 10 | $354.35 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 10 | $354.35 | Ordinary |
08:20:25 - 18-Sep-26 |
| Buy* | 5 | $354.40 | Ordinary |
08:20:16 - 18-Sep-26 |
| Sell* | 14 | $354.37 | Ordinary |
08:20:02 - 18-Sep-26 |
| Sell* | 1 | $354.40 | Ordinary |
08:20:02 - 18-Sep-26 |
| Buy* | 12 | $354.49 | Ordinary |
08:20:01 - 18-Sep-26 |
| Sell* | 50 | $354.42 | Ordinary |
08:19:54 - 18-Sep-26 |
| Buy* | 10 | $354.50 | Ordinary |
08:19:45 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
08:19:45 - 18-Sep-26 |
| Buy* | 5 | $354.45 | Ordinary |
08:19:45 - 18-Sep-26 |
| Buy* | 4 | $354.49 | Ordinary |
08:19:40 - 18-Sep-26 |
| Buy* | 4 | $354.49 | Ordinary |
08:19:40 - 18-Sep-26 |
| Sell* | 5 | $354.40 | Ordinary |
08:19:38 - 18-Sep-26 |
| Sell* | 1 | $354.39 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 10 | $354.40 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 2 | $354.40 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 9 | $354.48 | Ordinary |
08:19:11 - 18-Sep-26 |
| Sell* | 4 | $354.50 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $354.52 | Ordinary |
08:19:09 - 18-Sep-26 |
| Buy* | 12 | $354.60 | Ordinary |
08:19:01 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Ordinary |
08:19:01 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Ordinary |
08:19:01 - 18-Sep-26 |
| Sell* | 2 | $354.62 | Ordinary |
08:18:52 - 18-Sep-26 |
| Sell* | 5 | $354.59 | Ordinary |
08:18:50 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 6 | $354.53 | Ordinary |
08:18:42 - 18-Sep-26 |
| Buy* | 4 | $354.53 | Ordinary |
08:18:42 - 18-Sep-26 |
| Buy* | 40 | $354.54 | Ordinary |
08:18:39 - 18-Sep-26 |
| Buy* | 20 | $354.50 | Ordinary |
08:18:28 - 18-Sep-26 |
| Buy* | 5 | $354.52 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 8 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:18:25 - 18-Sep-26 |
| Sell* | 60 | $354.52 | Ordinary |
08:18:15 - 18-Sep-26 |
| Sell* | 20 | $354.52 | Ordinary |
08:18:11 - 18-Sep-26 |
| Buy* | 2 | $354.56 | Ordinary |
08:18:10 - 18-Sep-26 |
| Buy* | 12 | $354.51 | Ordinary |
08:18:04 - 18-Sep-26 |
| Buy* | 2 | $354.56 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 10 | $354.56 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 3 | $354.55 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 10 | $354.53 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 7 | $354.53 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 3 | $354.53 | Ordinary |
08:18:02 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 2 | $354.49 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 2 | $354.49 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 4 | $354.49 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 8 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 8 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 8 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 4 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 8 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 11 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 4 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 11 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 11 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 2 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 4 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 1 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 8 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 11 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 11 | $354.48 | Ordinary |
08:17:55 - 18-Sep-26 |
| Buy* | 160 | $354.40 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 18 | $354.40 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 1 | $354.40 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 80 | $354.39 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 10 | $354.38 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 60 | $354.38 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 10 | $354.38 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 4 | $354.38 | Ordinary |
08:17:39 - 18-Sep-26 |
| Buy* | 4 | $354.38 | Ordinary |
08:17:37 - 18-Sep-26 |
| Sell* | 10 | $354.35 | Ordinary |
08:17:19 - 18-Sep-26 |
| Sell* | 132 | $354.40 | Ordinary |
08:17:19 - 18-Sep-26 |
| Sell* | 68 | $354.40 | Ordinary |
08:17:19 - 18-Sep-26 |
| Sell* | 200 | $354.40 | Ordinary |
08:17:11 - 18-Sep-26 |
| Sell* | 129 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 29 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 42 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 58 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 42 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 100 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 104 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 42 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 42 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 12 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 10 | $354.36 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 142 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 18 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 40 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 120 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 80 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 200 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 3 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 1 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 10 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 93 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 107 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 1 | $354.41 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 40 | $354.40 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 16 | $354.42 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 3 | $354.42 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 3 | $354.43 | Ordinary |
08:16:42 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Ordinary |
08:16:42 - 18-Sep-26 |
| Sell* | 10 | $354.44 | Ordinary |
08:16:42 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Ordinary |
08:16:42 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
08:16:37 - 18-Sep-26 |
| Buy* | 88 | $354.53 | Ordinary |
08:16:22 - 18-Sep-26 |
| Buy* | 100 | $354.53 | Ordinary |
08:16:22 - 18-Sep-26 |
| Sell* | 9 | $354.44 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 10 | $354.46 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $354.46 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 20 | $354.47 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 10 | $354.50 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 100 | $354.50 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 2 | $354.50 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 5 | $354.50 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Ordinary |
08:16:16 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
08:16:09 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Ordinary |
08:15:55 - 18-Sep-26 |
| Sell* | 2 | $354.54 | Ordinary |
08:15:55 - 18-Sep-26 |
| Sell* | 10 | $354.60 | Ordinary |
08:15:43 - 18-Sep-26 |
| Sell* | 10 | $354.60 | Ordinary |
08:15:41 - 18-Sep-26 |
| Sell* | 24 | $354.54 | Ordinary |
08:15:18 - 18-Sep-26 |
| Sell* | 10 | $354.55 | Ordinary |
08:15:18 - 18-Sep-26 |
| Sell* | 2 | $354.54 | Ordinary |
08:15:18 - 18-Sep-26 |
| Sell* | 4 | $354.55 | Ordinary |
08:15:18 - 18-Sep-26 |
| Sell* | 40 | $354.61 | Ordinary |
08:15:15 - 18-Sep-26 |
| Sell* | 1 | $354.64 | Ordinary |
08:15:15 - 18-Sep-26 |
| Sell* | 66 | $354.65 | Ordinary |
08:15:15 - 18-Sep-26 |
| Sell* | 5 | $354.75 | Ordinary |
08:15:07 - 18-Sep-26 |
| Buy* | 12 | $354.69 | Ordinary |
08:15:04 - 18-Sep-26 |
| Sell* | 156 | $354.65 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 10 | $354.65 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 20 | $354.70 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 10 | $354.74 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 2 | $354.74 | Ordinary |
08:15:02 - 18-Sep-26 |
| Sell* | 4 | $354.75 | Ordinary |
08:15:00 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Ordinary |
08:15:00 - 18-Sep-26 |
| Sell* | 4 | $354.75 | Ordinary |
08:15:00 - 18-Sep-26 |
| Sell* | 24 | $354.82 | Ordinary |
08:14:53 - 18-Sep-26 |
| Buy* | 5 | $354.88 | Ordinary |
08:14:53 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Ordinary |
08:14:53 - 18-Sep-26 |
| Buy* | 20 | $354.87 | Ordinary |
08:14:53 - 18-Sep-26 |
| Buy* | 4 | $354.86 | Ordinary |
08:14:53 - 18-Sep-26 |
| Buy* | 5 | $354.84 | Ordinary |
08:14:53 - 18-Sep-26 |
| Sell* | 2 | $354.82 | Ordinary |
08:14:48 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Ordinary |
08:14:36 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Ordinary |
08:14:09 - 18-Sep-26 |
| Sell* | 30 | $354.71 | Ordinary |
08:14:02 - 18-Sep-26 |
| Sell* | 40 | $354.74 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 8 | $354.69 | Ordinary |
08:13:32 - 18-Sep-26 |
| Sell* | 40 | $354.61 | Ordinary |
08:13:27 - 18-Sep-26 |
| Sell* | 20 | $354.61 | Ordinary |
08:13:27 - 18-Sep-26 |
| Buy* | 20 | $354.66 | Ordinary |
08:13:27 - 18-Sep-26 |
| Sell* | 2 | $354.66 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 10 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 47 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 38 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 10 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 19 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 2 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 8 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 26 | $354.67 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 2 | $354.69 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 5 | $354.75 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 15 | $354.75 | Ordinary |
08:12:33 - 18-Sep-26 |
| Sell* | 3 | $354.67 | Ordinary |
08:12:20 - 18-Sep-26 |
| Sell* | 7 | $354.68 | Ordinary |
08:12:20 - 18-Sep-26 |
| Buy* | 20 | $354.72 | Ordinary |
08:12:14 - 18-Sep-26 |
| Sell* | 26 | $354.82 | Ordinary |
08:12:10 - 18-Sep-26 |
| Sell* | 26 | $354.82 | Ordinary |
08:12:10 - 18-Sep-26 |
| Sell* | 4 | $354.54 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $354.58 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $354.60 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 80 | $354.61 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 77 | $354.62 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $354.62 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 6 | $354.63 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $354.61 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 60 | $354.62 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 20 | $354.62 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 40 | $354.64 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 8 | $354.62 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 2 | $354.66 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 2 | $354.68 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $354.70 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 20 | $354.72 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $354.71 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $354.74 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $354.79 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Ordinary |
08:11:45 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Ordinary |
08:11:45 - 18-Sep-26 |
| Sell* | 20 | $354.88 | Ordinary |
08:11:44 - 18-Sep-26 |
| Sell* | 6 | $354.81 | Ordinary |
08:11:41 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Ordinary |
08:11:41 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Ordinary |
08:11:39 - 18-Sep-26 |
| Sell* | 3 | $354.88 | Ordinary |
08:11:37 - 18-Sep-26 |
| Sell* | 10 | $354.89 | Ordinary |
08:11:36 - 18-Sep-26 |
| Sell* | 7 | $354.88 | Ordinary |
08:11:36 - 18-Sep-26 |
| Sell* | 22 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 1 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 4 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 4 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 4 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 4 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 26 | $354.81 | Ordinary |
08:11:28 - 18-Sep-26 |
| Sell* | 5 | $354.90 | Ordinary |
08:11:23 - 18-Sep-26 |
| Sell* | 9 | $354.92 | Ordinary |
08:11:20 - 18-Sep-26 |
| Sell* | 1 | $354.91 | Ordinary |
08:11:20 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 33 | $355.00 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 8 | $355.00 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 21 | $355.00 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 12 | $355.00 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 65 | $355.00 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 40 | $354.98 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 3 | $354.99 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 5 | $354.94 | Ordinary |
08:10:05 - 18-Sep-26 |
| Sell* | 20 | $354.93 | Ordinary |
08:10:05 - 18-Sep-26 |
| Buy* | 1 | $354.94 | Ordinary |
08:09:30 - 18-Sep-26 |
| Buy* | 20 | $354.93 | Ordinary |
08:09:30 - 18-Sep-26 |
| Buy* | 20 | $354.92 | Ordinary |
08:09:30 - 18-Sep-26 |
| Buy* | 20 | $354.93 | Ordinary |
08:09:30 - 18-Sep-26 |
| Sell* | 9 | $354.95 | Ordinary |
08:09:14 - 18-Sep-26 |
| Sell* | 1 | $354.95 | Ordinary |
08:09:14 - 18-Sep-26 |
| Sell* | 40 | $354.95 | Ordinary |
08:09:14 - 18-Sep-26 |
| Sell* | 100 | $354.96 | Ordinary |
08:09:12 - 18-Sep-26 |
| Sell* | 1 | $355.03 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 1 | $355.03 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 1 | $355.01 | Ordinary |
08:09:10 - 18-Sep-26 |
| Sell* | 14 | $355.00 | Ordinary |
08:08:56 - 18-Sep-26 |
| Sell* | 6 | $354.98 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $354.98 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 3 | $355.06 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 11 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 20 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 30 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 119 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 30 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 1 | $355.04 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 5 | $355.04 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 61 | $355.04 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 7 | $355.05 | Ordinary |
08:08:54 - 18-Sep-26 |
| Sell* | 4 | $355.05 | Ordinary |
08:08:51 - 18-Sep-26 |
| Sell* | 7 | $355.04 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 2 | $355.06 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 20 | $355.07 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 22 | $355.13 | Ordinary |
08:08:26 - 18-Sep-26 |
| Sell* | 20 | $355.13 | Ordinary |
08:08:26 - 18-Sep-26 |
| Sell* | 5 | $355.15 | Ordinary |
08:08:26 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Ordinary |
08:08:23 - 18-Sep-26 |
| Buy* | 4 | $355.18 | Ordinary |
08:08:14 - 18-Sep-26 |
| Buy* | 4 | $355.18 | Ordinary |
08:08:09 - 18-Sep-26 |
| Sell* | 10 | $355.13 | Ordinary |
08:08:01 - 18-Sep-26 |
| Sell* | 1 | $355.19 | Ordinary |
08:07:54 - 18-Sep-26 |
| Sell* | 10 | $355.20 | Ordinary |
08:07:43 - 18-Sep-26 |
| Buy* | 4 | $355.19 | Ordinary |
08:07:30 - 18-Sep-26 |
| Buy* | 4 | $355.18 | Ordinary |
08:07:30 - 18-Sep-26 |
| Buy* | 4 | $355.18 | Ordinary |
08:07:28 - 18-Sep-26 |
| Buy* | 4 | $355.19 | Ordinary |
08:07:28 - 18-Sep-26 |
| Buy* | 4 | $355.17 | Ordinary |
08:07:23 - 18-Sep-26 |
| Buy* | 4 | $355.18 | Ordinary |
08:07:23 - 18-Sep-26 |
| Sell* | 2 | $355.14 | Ordinary |
08:07:11 - 18-Sep-26 |
| Buy* | 20 | $355.23 | Ordinary |
08:07:04 - 18-Sep-26 |
| Buy* | 1 | $355.23 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 8 | $355.21 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 4 | $355.22 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 1 | $355.21 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 1 | $355.21 | Ordinary |
08:07:03 - 18-Sep-26 |
| Buy* | 4 | $355.16 | Ordinary |
08:06:59 - 18-Sep-26 |
| Buy* | 4 | $355.19 | Ordinary |
08:06:59 - 18-Sep-26 |
| Sell* | 6 | $355.13 | Ordinary |
08:06:55 - 18-Sep-26 |
| Sell* | 4 | $355.13 | Ordinary |
08:06:55 - 18-Sep-26 |
| Sell* | 4 | $355.13 | Ordinary |
08:06:53 - 18-Sep-26 |
| Sell* | 4 | $355.10 | Ordinary |
08:06:53 - 18-Sep-26 |
| Sell* | 4 | $355.11 | Ordinary |
08:06:53 - 18-Sep-26 |
| Sell* | 4 | $355.10 | Ordinary |
08:06:50 - 18-Sep-26 |
| Sell* | 4 | $355.11 | Ordinary |
08:06:50 - 18-Sep-26 |
| Sell* | 4 | $355.08 | Ordinary |
08:06:37 - 18-Sep-26 |
| Sell* | 4 | $355.08 | Ordinary |
08:06:37 - 18-Sep-26 |
| Sell* | 10 | $355.11 | Ordinary |
08:06:34 - 18-Sep-26 |
| Sell* | 20 | $355.10 | Ordinary |
08:06:34 - 18-Sep-26 |
| Sell* | 20 | $355.08 | Ordinary |
08:06:34 - 18-Sep-26 |
| Sell* | 2 | $355.10 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 10 | $355.11 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 10 | $355.12 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 5 | $355.12 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 4 | $355.12 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 1 | $355.13 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 30 | $355.17 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 26 | $355.18 | Ordinary |
08:06:28 - 18-Sep-26 |
| Unknown* | 20 | $355.18 | Ordinary |
08:06:22 - 18-Sep-26 |
| Buy* | 56 | $355.15 | Ordinary |
08:06:12 - 18-Sep-26 |
| Unknown* | 5 | $355.14 | Ordinary |
08:06:12 - 18-Sep-26 |
| Sell* | 10 | $355.19 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
08:05:38 - 18-Sep-26 |
| Sell* | 5 | $355.40 | Ordinary |
08:05:15 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 7 | $355.50 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 15 | $355.50 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 23 | $355.50 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 19 | $355.40 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $355.40 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 30 | $355.35 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $355.33 | Ordinary |
08:04:56 - 18-Sep-26 |
| Unknown* | 4 | $355.28 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $355.28 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $355.21 | Ordinary |
08:04:47 - 18-Sep-26 |
| Buy* | 20 | $355.31 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 4 | $355.22 | Ordinary |
08:04:09 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Ordinary |
08:04:09 - 18-Sep-26 |
| Buy* | 2 | $355.25 | Ordinary |
08:03:48 - 18-Sep-26 |
| Sell* | 2 | $355.19 | Ordinary |
08:03:44 - 18-Sep-26 |
| Sell* | 2 | $355.21 | Ordinary |
08:03:38 - 18-Sep-26 |
| Sell* | 5 | $355.23 | Ordinary |
08:03:38 - 18-Sep-26 |
| Buy* | 1 | $355.25 | Ordinary |
08:03:31 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Ordinary |
08:03:30 - 18-Sep-26 |
| Buy* | 43 | $355.23 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 2 | $355.23 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 1 | $355.23 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 1 | $355.23 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 1 | $355.23 | Ordinary |
08:03:26 - 18-Sep-26 |
| Sell* | 4 | $355.20 | Ordinary |
08:03:04 - 18-Sep-26 |
| Sell* | 50 | $355.20 | Ordinary |
08:03:04 - 18-Sep-26 |
| Sell* | 22 | $355.25 | Ordinary |
08:02:46 - 18-Sep-26 |
| Sell* | 5 | $355.25 | Ordinary |
08:02:44 - 18-Sep-26 |
| Sell* | 50 | $355.26 | Ordinary |
08:02:44 - 18-Sep-26 |
| Sell* | 1 | $355.26 | Ordinary |
08:02:44 - 18-Sep-26 |
| Buy* | 2 | $355.29 | Ordinary |
08:02:43 - 18-Sep-26 |
| Sell* | 3 | $355.31 | Ordinary |
08:02:34 - 18-Sep-26 |
| Sell* | 13 | $355.31 | Ordinary |
08:02:34 - 18-Sep-26 |
| Sell* | 1 | $355.31 | Ordinary |
08:02:32 - 18-Sep-26 |
| Sell* | 10 | $355.31 | Ordinary |
08:02:32 - 18-Sep-26 |
| Sell* | 33 | $355.31 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 3 | $355.31 | Ordinary |
08:02:25 - 18-Sep-26 |
| Buy* | 5 | $355.36 | Ordinary |
08:02:09 - 18-Sep-26 |
| Sell* | 1 | $355.28 | Ordinary |
08:01:55 - 18-Sep-26 |
| Sell* | 1 | $355.36 | Ordinary |
08:01:24 - 18-Sep-26 |
| Sell* | 4 | $355.41 | Ordinary |
08:01:12 - 18-Sep-26 |
| Sell* | 4 | $355.41 | Ordinary |
08:01:12 - 18-Sep-26 |
| Sell* | 4 | $355.41 | Ordinary |
08:01:12 - 18-Sep-26 |
| Sell* | 4 | $355.41 | Ordinary |
08:01:12 - 18-Sep-26 |
| Sell* | 14 | $355.37 | Ordinary |
08:01:12 - 18-Sep-26 |
| Buy* | 20 | $355.495 | Ordinary |
08:01:11 - 18-Sep-26 |
| Buy* | 28 | $355.51 | Ordinary |
08:01:10 - 18-Sep-26 |
| Buy* | 37 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Buy* | 8 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Buy* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 8 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 8 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 4 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 6 | $355.60 | Ordinary |
08:01:09 - 18-Sep-26 |
| Sell* | 9 | $355.60 | Ordinary |
08:01:09 - 18-Sep-26 |
| Sell* | 2 | $355.60 | Ordinary |
08:01:07 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:07 - 18-Sep-26 |
| Sell* | 440 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Buy* | 1,240 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Buy* | 600 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Buy* | 280 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Buy* | 120 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Buy* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:05 - 18-Sep-26 |
| Sell* | 33 | $355.60 | Ordinary |
08:01:05 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:05 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Ordinary |
08:01:02 - 18-Sep-26 |
| Buy* | 1 | $355.61 | Ordinary |
08:00:58 - 18-Sep-26 |
| Sell* | 18 | $355.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 18 | $355.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 7 | $355.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 3 | $355.57 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 1 | $355.57 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 40 | $355.56 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 40 | $355.50 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 10 | $355.50 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 40 | $355.49 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 2 | $355.49 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 80 | $355.48 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 80 | $355.48 | Ordinary |
08:00:50 - 18-Sep-26 |
| Buy* | 4 | $355.48 | Ordinary |
08:00:40 - 18-Sep-26 |
| Buy* | 50 | $355.45 | Ordinary |
08:00:40 - 18-Sep-26 |
| Buy* | 82 | $355.43 | Ordinary |
08:00:40 - 18-Sep-26 |
| Sell* | 8 | $355.40 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 1 | $355.42 | Ordinary |
08:00:25 - 18-Sep-26 |
| Buy* | 4 | $355.48 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 4 | $355.47 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 4 | $355.47 | Ordinary |
08:00:10 - 18-Sep-26 |
| Unknown* | 4 | $355.43 | Ordinary |
08:00:09 - 18-Sep-26 |
| Sell* | 4 | $355.42 | Ordinary |
08:00:09 - 18-Sep-26 |
| Buy* | 4 | $355.45 | Ordinary |
08:00:06 - 18-Sep-26 |
| Buy* | 4 | $355.45 | Ordinary |
08:00:06 - 18-Sep-26 |
| Sell* | 30 | $355.38 | Ordinary |
08:00:02 - 18-Sep-26 |
| Sell* | 20 | $355.39 | Ordinary |
08:00:02 - 18-Sep-26 |
| Sell* | 4 | $355.38 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 4 | $355.38 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 4 | $355.36 | Ordinary |
07:59:57 - 18-Sep-26 |
| Sell* | 4 | $355.39 | Ordinary |
07:59:57 - 18-Sep-26 |
| Sell* | 4 | $355.36 | Ordinary |
07:59:57 - 18-Sep-26 |
| Sell* | 2 | $355.27 | Ordinary |
07:59:48 - 18-Sep-26 |
| Buy* | 2 | $355.37 | Ordinary |
07:59:20 - 18-Sep-26 |
| Buy* | 1 | $355.32 | Ordinary |
07:58:57 - 18-Sep-26 |
| Buy* | 1 | $355.31 | Ordinary |
07:58:57 - 18-Sep-26 |
| Sell* | 3 | $355.17 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 32 | $355.04 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 100 | $355.10 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 1 | $355.10 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 20 | $355.15 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 5 | $355.16 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 2 | $355.21 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 1 | $355.26 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 4 | $355.29 | Ordinary |
07:58:26 - 18-Sep-26 |
| Sell* | 4 | $355.29 | Ordinary |
07:58:26 - 18-Sep-26 |
| Sell* | 1 | $355.24 | Ordinary |
07:58:24 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Ordinary |
07:58:14 - 18-Sep-26 |
| Buy* | 3 | $355.35 | Ordinary |
07:58:05 - 18-Sep-26 |
| Buy* | 71 | $355.35 | Ordinary |
07:58:05 - 18-Sep-26 |
| Buy* | 5 | $355.35 | Ordinary |
07:58:05 - 18-Sep-26 |
| Buy* | 3 | $355.35 | Ordinary |
07:58:05 - 18-Sep-26 |
| Sell* | 1 | $355.39 | Ordinary |
07:57:52 - 18-Sep-26 |
| Sell* | 1 | $355.41 | Ordinary |
07:57:52 - 18-Sep-26 |
| Sell* | 3 | $355.43 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 5 | $355.43 | Ordinary |
07:57:41 - 18-Sep-26 |
| Buy* | 2 | $355.61 | Ordinary |
07:57:21 - 18-Sep-26 |
| Sell* | 63 | $355.60 | Ordinary |
07:57:07 - 18-Sep-26 |
| Sell* | 37 | $355.60 | Ordinary |
07:57:07 - 18-Sep-26 |
| Sell* | 100 | $355.61 | Ordinary |
07:57:07 - 18-Sep-26 |
| Sell* | 5 | $355.62 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 3 | $355.74 | Ordinary |
07:56:54 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Ordinary |
07:56:54 - 18-Sep-26 |
| Sell* | 2 | $355.76 | Ordinary |
07:56:54 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Ordinary |
07:56:17 - 18-Sep-26 |
| Buy* | 2 | $355.74 | Ordinary |
07:56:13 - 18-Sep-26 |
| Sell* | 5 | $355.85 | Ordinary |
07:55:43 - 18-Sep-26 |
| Buy* | 1 | $355.86 | Ordinary |
07:55:37 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
07:55:37 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
07:55:37 - 18-Sep-26 |
| Buy* | 1 | $355.74 | Ordinary |
07:54:45 - 18-Sep-26 |
| Buy* | 2 | $355.80 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 1 | $355.72 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 4 | $355.73 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 2 | $355.73 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 20 | $355.69 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 8 | $355.66 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 2 | $355.66 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 10 | $355.65 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 1 | $355.65 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 60 | $355.62 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 20 | $355.62 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 40 | $355.62 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 8 | $355.62 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 20 | $355.62 | Ordinary |
07:54:42 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
07:54:18 - 18-Sep-26 |
| Buy* | 30 | $355.54 | Ordinary |
07:54:10 - 18-Sep-26 |
| Sell* | 10 | $355.50 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 28 | $355.50 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 120 | $355.50 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 20 | $355.50 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 80 | $355.51 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 10 | $355.51 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 32 | $355.50 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 100 | $355.52 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 20 | $355.53 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 8 | $355.54 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 20 | $355.54 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 100 | $355.55 | Ordinary |
07:54:08 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
07:54:07 - 18-Sep-26 |
| Buy* | 26 | $355.62 | Ordinary |
07:54:03 - 18-Sep-26 |
| Buy* | 14 | $355.62 | Ordinary |
07:54:03 - 18-Sep-26 |
| Buy* | 40 | $355.62 | Ordinary |
07:54:03 - 18-Sep-26 |
| Sell* | 20 | $355.58 | Ordinary |
07:54:01 - 18-Sep-26 |
| Sell* | 1 | $355.60 | Ordinary |
07:53:52 - 18-Sep-26 |
| Buy* | 20 | $355.65 | Ordinary |
07:52:52 - 18-Sep-26 |
| Buy* | 8 | $355.62 | Ordinary |
07:52:18 - 18-Sep-26 |
| Buy* | 1 | $355.62 | Ordinary |
07:52:18 - 18-Sep-26 |
| Buy* | 9 | $355.62 | Ordinary |
07:52:18 - 18-Sep-26 |
| Buy* | 1 | $355.62 | Ordinary |
07:52:18 - 18-Sep-26 |
| Sell* | 400 | $355.60 | Ordinary |
07:52:17 - 18-Sep-26 |
| Sell* | 100 | $355.60 | Ordinary |
07:52:17 - 18-Sep-26 |
| Sell* | 72 | $355.60 | Ordinary |
07:52:16 - 18-Sep-26 |
| Sell* | 42 | $355.60 | Ordinary |
07:52:16 - 18-Sep-26 |
| Buy* | 20 | $355.58 | Ordinary |
07:52:16 - 18-Sep-26 |
| Buy* | 80 | $355.59 | Ordinary |
07:52:16 - 18-Sep-26 |
| Buy* | 2 | $355.54 | Ordinary |
07:52:01 - 18-Sep-26 |
| Buy* | 73 | $355.53 | Ordinary |
07:52:01 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
07:52:01 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
07:52:01 - 18-Sep-26 |
| Buy* | 6 | $355.50 | Ordinary |
07:51:46 - 18-Sep-26 |
| Sell* | 10 | $355.47 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 2 | $355.47 | Ordinary |
07:51:19 - 18-Sep-26 |
| Buy* | 5 | $355.50 | Ordinary |
07:51:18 - 18-Sep-26 |
| Unknown* | 6 | $355.50 | Ordinary |
07:50:40 - 18-Sep-26 |
| Buy* | 4 | $355.50 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 82 | $355.50 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 98 | $355.50 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 20 | $355.50 | Ordinary |
07:50:39 - 18-Sep-26 |
| Sell* | 2 | $355.49 | Ordinary |
07:50:30 - 18-Sep-26 |
| Buy* | 1 | $355.58 | Ordinary |
07:50:20 - 18-Sep-26 |
| Buy* | 12 | $355.60 | Ordinary |
07:50:10 - 18-Sep-26 |
| Buy* | 3 | $355.60 | Ordinary |
07:50:10 - 18-Sep-26 |
| Buy* | 4 | $355.59 | Ordinary |
07:50:08 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
07:49:50 - 18-Sep-26 |
| Buy* | 20 | $355.58 | Ordinary |
07:49:46 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
07:49:43 - 18-Sep-26 |
| Buy* | 1 | $355.61 | Ordinary |
07:49:29 - 18-Sep-26 |
| Sell* | 3 | $355.36 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 40 | $355.37 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 20 | $355.43 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 120 | $355.44 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 20 | $355.45 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 1 | $355.62 | Ordinary |
07:49:09 - 18-Sep-26 |
| Buy* | 1 | $355.66 | Ordinary |
07:49:01 - 18-Sep-26 |
| Buy* | 1 | $355.66 | Ordinary |
07:49:01 - 18-Sep-26 |
| Buy* | 5 | $355.69 | Ordinary |
07:49:00 - 18-Sep-26 |
| Buy* | 20 | $355.70 | Ordinary |
07:49:00 - 18-Sep-26 |
| Buy* | 5 | $355.69 | Ordinary |
07:49:00 - 18-Sep-26 |
| Buy* | 7 | $355.66 | Ordinary |
07:48:36 - 18-Sep-26 |
| Buy* | 10 | $355.70 | Ordinary |
07:48:28 - 18-Sep-26 |
| Buy* | 2 | $355.68 | Ordinary |
07:48:25 - 18-Sep-26 |
| Buy* | 3 | $355.70 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 59 | $355.70 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 3 | $355.70 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 51 | $355.70 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 95 | $355.69 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 4 | $355.69 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 8 | $355.70 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 4 | $355.69 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 80 | $355.68 | Ordinary |
07:48:16 - 18-Sep-26 |
| Buy* | 1 | $355.69 | Ordinary |
07:48:06 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 4 | $355.37 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 26 | $355.37 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 5 | $355.55 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 6 | $355.55 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 3 | $355.53 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 40 | $355.54 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 14 | $355.30 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 5 | $355.45 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 2 | $355.59 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 21 | $355.62 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 8 | $355.67 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Ordinary |
07:48:05 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
07:47:47 - 18-Sep-26 |
| Buy* | 9 | $355.83 | Ordinary |
07:47:47 - 18-Sep-26 |
| Buy* | 1 | $355.83 | Ordinary |
07:47:47 - 18-Sep-26 |
| Buy* | 25 | $355.85 | Ordinary |
07:47:21 - 18-Sep-26 |
| Buy* | 20 | $355.82 | Ordinary |
07:47:14 - 18-Sep-26 |
| Sell* | 10 | $355.80 | Ordinary |
07:47:12 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
07:46:59 - 18-Sep-26 |
| Sell* | 1 | $355.76 | Ordinary |
07:46:55 - 18-Sep-26 |
| Buy* | 1 | $355.73 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 1 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 1 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 1 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 4 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 4 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 1 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 1 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Buy* | 4 | $355.71 | Ordinary |
07:46:38 - 18-Sep-26 |
| Sell* | 10 | $355.64 | Ordinary |
07:46:25 - 18-Sep-26 |
| Sell* | 3 | $355.64 | Ordinary |
07:46:25 - 18-Sep-26 |
| Sell* | 3 | $355.64 | Ordinary |
07:46:25 - 18-Sep-26 |
| Sell* | 24 | $355.64 | Ordinary |
07:46:25 - 18-Sep-26 |
| Unknown* | 41 | $355.68 | Ordinary |
07:46:10 - 18-Sep-26 |
| Buy* | 1 | $355.70 | Ordinary |
07:46:03 - 18-Sep-26 |
| Sell* | 3 | $355.69 | Ordinary |
07:46:01 - 18-Sep-26 |
| Buy* | 5 | $355.77 | Ordinary |
07:45:36 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 120 | $355.82 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 100 | $355.82 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 30 | $355.82 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 1 | $355.89 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 1 | $355.88 | Ordinary |
07:45:17 - 18-Sep-26 |
| Sell* | 2 | $355.88 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 2 | $355.92 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 27 | $355.93 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $355.93 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $355.93 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $355.93 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
07:44:48 - 18-Sep-26 |
| Sell* | 20 | $355.98 | Ordinary |
07:44:42 - 18-Sep-26 |
| Buy* | 1 | $355.94 | Ordinary |
07:44:29 - 18-Sep-26 |
| Sell* | 10 | $355.92 | Ordinary |
07:44:18 - 18-Sep-26 |
| Sell* | 100 | $355.92 | Ordinary |
07:43:59 - 18-Sep-26 |
| Buy* | 5 | $355.94 | Ordinary |
07:43:51 - 18-Sep-26 |
| Buy* | 5 | $355.96 | Ordinary |
07:43:49 - 18-Sep-26 |
| Sell* | 1 | $355.95 | Ordinary |
07:43:38 - 18-Sep-26 |
| Sell* | 4 | $355.95 | Ordinary |
07:43:28 - 18-Sep-26 |
| Buy* | 3 | $355.99 | Ordinary |
07:43:24 - 18-Sep-26 |
| Buy* | 4 | $355.99 | Ordinary |
07:43:24 - 18-Sep-26 |
| Buy* | 4 | $355.99 | Ordinary |
07:43:24 - 18-Sep-26 |
| Buy* | 20 | $355.98 | Ordinary |
07:43:24 - 18-Sep-26 |
| Buy* | 8 | $355.95 | Ordinary |
07:43:22 - 18-Sep-26 |
| Buy* | 8 | $355.95 | Ordinary |
07:43:22 - 18-Sep-26 |
| Buy* | 98 | $355.95 | Ordinary |
07:43:19 - 18-Sep-26 |
| Buy* | 15 | $355.95 | Ordinary |
07:43:18 - 18-Sep-26 |
| Buy* | 31 | $355.95 | Ordinary |
07:43:18 - 18-Sep-26 |
| Buy* | 98 | $355.95 | Ordinary |
07:43:18 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
07:43:00 - 18-Sep-26 |
| Sell* | 3 | $355.97 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
07:42:54 - 18-Sep-26 |
| Sell* | 50 | $356.00 | Ordinary |
07:42:54 - 18-Sep-26 |
| Sell* | 3 | $356.03 | Ordinary |
07:42:54 - 18-Sep-26 |
| Sell* | 49 | $356.08 | Ordinary |
07:42:49 - 18-Sep-26 |
| Sell* | 10 | $356.06 | Ordinary |
07:42:49 - 18-Sep-26 |
| Sell* | 40 | $356.07 | Ordinary |
07:42:49 - 18-Sep-26 |
| Buy* | 2 | $356.09 | Ordinary |
07:42:48 - 18-Sep-26 |
| Sell* | 1 | $356.05 | Ordinary |
07:42:46 - 18-Sep-26 |
| Sell* | 1 | $356.04 | Ordinary |
07:42:46 - 18-Sep-26 |
| Sell* | 2 | $356.12 | Ordinary |
07:42:13 - 18-Sep-26 |
| Sell* | 20 | $356.10 | Ordinary |
07:42:10 - 18-Sep-26 |
| Sell* | 99 | $356.10 | Ordinary |
07:42:10 - 18-Sep-26 |
| Sell* | 4 | $356.15 | Ordinary |
07:41:44 - 18-Sep-26 |
| Sell* | 4 | $356.16 | Ordinary |
07:41:44 - 18-Sep-26 |
| Buy* | 4 | $356.18 | Ordinary |
07:41:38 - 18-Sep-26 |
| Buy* | 1 | $356.20 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 1 | $356.20 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 1 | $356.19 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 10 | $356.19 | Ordinary |
07:40:58 - 18-Sep-26 |
| Buy* | 4 | $356.18 | Ordinary |
07:40:58 - 18-Sep-26 |
| Buy* | 3 | $356.16 | Ordinary |
07:40:57 - 18-Sep-26 |
| Buy* | 1 | $356.16 | Ordinary |
07:40:57 - 18-Sep-26 |
| Buy* | 10 | $356.15 | Ordinary |
07:40:40 - 18-Sep-26 |
| Sell* | 1 | $356.10 | Ordinary |
07:40:25 - 18-Sep-26 |
| Buy* | 80 | $356.12 | Ordinary |
07:39:54 - 18-Sep-26 |
| Sell* | 20 | $356.11 | Ordinary |
07:39:54 - 18-Sep-26 |
| Sell* | 3 | $356.10 | Ordinary |
07:39:53 - 18-Sep-26 |
| Sell* | 2 | $356.07 | Ordinary |
07:39:52 - 18-Sep-26 |
| Sell* | 100 | $356.05 | Ordinary |
07:39:52 - 18-Sep-26 |
| Sell* | 20 | $356.04 | Ordinary |
07:39:52 - 18-Sep-26 |
| Sell* | 100 | $356.04 | Ordinary |
07:39:52 - 18-Sep-26 |
| Buy* | 4 | $356.21 | Ordinary |
07:39:30 - 18-Sep-26 |
| Buy* | 1 | $356.21 | Ordinary |
07:39:30 - 18-Sep-26 |
| Buy* | 4 | $356.19 | Ordinary |
07:39:30 - 18-Sep-26 |
| Buy* | 29 | $356.14 | Ordinary |
07:39:27 - 18-Sep-26 |
| Buy* | 4 | $356.14 | Ordinary |
07:39:25 - 18-Sep-26 |
| Buy* | 6 | $356.14 | Ordinary |
07:39:25 - 18-Sep-26 |
| Buy* | 2 | $356.13 | Ordinary |
07:39:25 - 18-Sep-26 |
| Buy* | 4 | $356.13 | Ordinary |
07:39:25 - 18-Sep-26 |
| Buy* | 10 | $356.12 | Ordinary |
07:39:25 - 18-Sep-26 |
| Buy* | 8 | $356.12 | Ordinary |
07:39:23 - 18-Sep-26 |
| Buy* | 1 | $356.10 | Ordinary |
07:39:23 - 18-Sep-26 |
| Buy* | 15 | $356.08 | Ordinary |
07:39:21 - 18-Sep-26 |
| Buy* | 1 | $356.08 | Ordinary |
07:39:21 - 18-Sep-26 |
| Buy* | 4 | $356.08 | Ordinary |
07:39:21 - 18-Sep-26 |
| Sell* | 4 | $356.12 | Ordinary |
07:39:08 - 18-Sep-26 |
| Sell* | 20 | $356.07 | Ordinary |
07:39:08 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
07:39:01 - 18-Sep-26 |
| Sell* | 20 | $356.01 | Ordinary |
07:39:01 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
07:38:58 - 18-Sep-26 |
| Buy* | 11 | $356.09 | Ordinary |
07:38:34 - 18-Sep-26 |
| Sell* | 5 | $356.08 | Ordinary |
07:38:22 - 18-Sep-26 |
| Sell* | 1 | $356.11 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 3 | $356.12 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 30 | $356.13 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 2 | $356.20 | Ordinary |
07:37:59 - 18-Sep-26 |
| Sell* | 16 | $356.30 | Ordinary |
07:37:50 - 18-Sep-26 |
| Sell* | 2 | $356.30 | Ordinary |
07:37:49 - 18-Sep-26 |
| Sell* | 7 | $356.30 | Ordinary |
07:37:46 - 18-Sep-26 |
| Sell* | 30 | $356.32 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 3 | $356.32 | Ordinary |
07:37:35 - 18-Sep-26 |
| Sell* | 4 | $356.32 | Ordinary |
07:37:35 - 18-Sep-26 |
| Sell* | 4 | $356.32 | Ordinary |
07:37:35 - 18-Sep-26 |
| Sell* | 4 | $356.32 | Ordinary |
07:37:35 - 18-Sep-26 |
| Sell* | 21 | $356.32 | Ordinary |
07:37:35 - 18-Sep-26 |
| Sell* | 4 | $356.32 | Ordinary |
07:37:35 - 18-Sep-26 |
| Buy* | 5 | $356.33 | Ordinary |
07:37:23 - 18-Sep-26 |
| Buy* | 4 | $356.34 | Ordinary |
07:37:16 - 18-Sep-26 |
| Buy* | 10 | $356.33 | Ordinary |
07:37:16 - 18-Sep-26 |
| Buy* | 5 | $356.35 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 5 | $356.35 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 10 | $356.33 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 5 | $356.33 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 1 | $356.33 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 7 | $356.32 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 34 | $356.30 | Ordinary |
07:36:53 - 18-Sep-26 |
| Buy* | 20 | $356.30 | Ordinary |
07:36:53 - 18-Sep-26 |
| Buy* | 3 | $356.30 | Ordinary |
07:36:53 - 18-Sep-26 |
| Buy* | 3 | $356.30 | Ordinary |
07:36:53 - 18-Sep-26 |
| Buy* | 1 | $356.22 | Ordinary |
07:36:46 - 18-Sep-26 |
| Buy* | 10 | $356.28 | Ordinary |
07:36:43 - 18-Sep-26 |
| Buy* | 14 | $356.29 | Ordinary |
07:36:39 - 18-Sep-26 |
| Buy* | 6 | $356.27 | Ordinary |
07:36:39 - 18-Sep-26 |
| Buy* | 5 | $356.27 | Ordinary |
07:36:39 - 18-Sep-26 |
| Buy* | 5 | $356.27 | Ordinary |
07:36:39 - 18-Sep-26 |
| Buy* | 5 | $356.20 | Ordinary |
07:36:25 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Ordinary |
07:36:24 - 18-Sep-26 |
| Buy* | 5 | $356.27 | Ordinary |
07:36:16 - 18-Sep-26 |
| Sell* | 80 | $356.24 | Ordinary |
07:36:09 - 18-Sep-26 |
| Sell* | 40 | $356.22 | Ordinary |
07:36:08 - 18-Sep-26 |
| Sell* | 8 | $356.22 | Ordinary |
07:36:08 - 18-Sep-26 |
| Sell* | 4 | $356.24 | Ordinary |
07:36:08 - 18-Sep-26 |
| Sell* | 28 | $356.27 | Ordinary |
07:36:08 - 18-Sep-26 |
| Sell* | 40 | $356.28 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 4 | $356.38 | Ordinary |
07:35:40 - 18-Sep-26 |
| Buy* | 10 | $356.37 | Ordinary |
07:35:40 - 18-Sep-26 |
| Sell* | 2 | $356.34 | Ordinary |
07:35:35 - 18-Sep-26 |
| Buy* | 1 | $356.43 | Ordinary |
07:34:55 - 18-Sep-26 |
| Buy* | 15 | $356.41 | Ordinary |
07:34:55 - 18-Sep-26 |
| Buy* | 10 | $356.39 | Ordinary |
07:34:55 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
07:34:52 - 18-Sep-26 |
| Buy* | 10 | $356.39 | Ordinary |
07:34:52 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 30 | $356.30 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 8 | $356.29 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 2 | $356.29 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 18 | $356.29 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 12 | $356.29 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 28 | $356.29 | Ordinary |
07:34:37 - 18-Sep-26 |
| Sell* | 4 | $356.21 | Ordinary |
07:34:32 - 18-Sep-26 |
| Sell* | 5 | $356.10 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $356.14 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $356.20 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 10 | $356.22 | Ordinary |
07:33:54 - 18-Sep-26 |
| Sell* | 1 | $356.24 | Ordinary |
07:33:47 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $356.35 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 18 | $356.35 | Ordinary |
07:33:26 - 18-Sep-26 |
| Buy* | 2 | $356.35 | Ordinary |
07:33:26 - 18-Sep-26 |
| Buy* | 10 | $356.37 | Ordinary |
07:33:25 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Ordinary |
07:33:13 - 18-Sep-26 |
| Buy* | 4 | $356.34 | Ordinary |
07:33:12 - 18-Sep-26 |
| Buy* | 6 | $356.34 | Ordinary |
07:32:27 - 18-Sep-26 |
| Buy* | 6 | $356.34 | Ordinary |
07:32:27 - 18-Sep-26 |
| Buy* | 25 | $356.34 | Ordinary |
07:32:27 - 18-Sep-26 |
| Buy* | 4 | $356.31 | Ordinary |
07:32:27 - 18-Sep-26 |
| Buy* | 80 | $356.25 | Ordinary |
07:32:16 - 18-Sep-26 |
| Sell* | 1 | $356.20 | Ordinary |
07:32:04 - 18-Sep-26 |
| Sell* | 1 | $356.22 | Ordinary |
07:32:04 - 18-Sep-26 |
| Sell* | 29 | $356.31 | Ordinary |
07:31:57 - 18-Sep-26 |
| Buy* | 2 | $356.19 | Ordinary |
07:31:39 - 18-Sep-26 |
| Buy* | 5 | $356.19 | Ordinary |
07:31:39 - 18-Sep-26 |
| Buy* | 1 | $356.18 | Ordinary |
07:31:39 - 18-Sep-26 |
| Buy* | 5 | $356.18 | Ordinary |
07:31:39 - 18-Sep-26 |
| Buy* | 4 | $356.18 | Ordinary |
07:31:38 - 18-Sep-26 |
| Buy* | 1 | $356.19 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 4 | $356.18 | Ordinary |
07:31:36 - 18-Sep-26 |
| Buy* | 1 | $356.18 | Ordinary |
07:31:34 - 18-Sep-26 |
| Buy* | 1 | $356.18 | Ordinary |
07:31:34 - 18-Sep-26 |
| Buy* | 4 | $356.18 | Ordinary |
07:31:34 - 18-Sep-26 |
| Buy* | 5 | $356.10 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 80 | $356.07 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 11 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 30 | $356.01 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 22 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 20 | $355.97 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
07:31:23 - 18-Sep-26 |
| Buy* | 6 | $355.87 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 2 | $355.90 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 8 | $355.90 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 10 | $355.90 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 4 | $355.90 | Ordinary |
07:30:49 - 18-Sep-26 |
| Buy* | 300 | $355.90 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 1 | $355.88 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 3 | $355.88 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 21 | $355.87 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 3 | $355.84 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 1 | $355.84 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 4 | $355.81 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 4 | $355.81 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 5 | $355.80 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 10 | $355.80 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 50 | $355.80 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 1 | $355.77 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 3 | $355.75 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 1 | $355.75 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 4 | $355.72 | Ordinary |
07:30:39 - 18-Sep-26 |
| Buy* | 3 | $355.72 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 4 | $355.67 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 3 | $355.70 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 1 | $355.70 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 4 | $355.67 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 4 | $355.67 | Ordinary |
07:30:21 - 18-Sep-26 |
| Buy* | 4 | $355.67 | Ordinary |
07:30:21 - 18-Sep-26 |
| Buy* | 23 | $355.65 | Ordinary |
07:30:21 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
07:30:21 - 18-Sep-26 |
| Buy* | 4 | $355.65 | Ordinary |
07:30:21 - 18-Sep-26 |
| Buy* | 2 | $355.66 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 2 | $355.65 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 6 | $355.65 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 34 | $355.65 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 8 | $355.64 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 36 | $355.60 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 29 | $355.60 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 4 | $355.58 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 3 | $355.60 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 14 | $355.60 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 25 | $355.59 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 20 | $355.57 | Ordinary |
07:30:14 - 18-Sep-26 |
| Buy* | 20 | $355.57 | Ordinary |
07:30:14 - 18-Sep-26 |
| Buy* | 6 | $355.51 | Ordinary |
07:30:12 - 18-Sep-26 |
| Buy* | 4 | $355.51 | Ordinary |
07:30:12 - 18-Sep-26 |
| Buy* | 3 | $355.49 | Ordinary |
07:30:10 - 18-Sep-26 |
| Buy* | 2 | $355.29 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 3 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 9 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 8 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 4 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 31 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 14 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 9 | $355.26 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 6 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 7 | $355.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.22 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 6 | $355.25 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 8 | $355.25 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 2 | $355.25 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 9 | $355.26 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 5 | $355.26 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.21 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 41 | $355.24 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 75 | $355.26 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 9 | $355.30 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 31 | $355.30 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 58 | $355.31 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 5 | $355.48 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 90 | $355.27 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 6 | $355.30 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 30 | $355.30 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 80 | $355.43 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 75 | $355.27 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 80 | $355.42 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 100 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 80 | $355.54 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 93 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 7 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 20 | $355.46 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.38 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 20 | $355.45 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 100 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 76 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 4 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 20 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 80 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 20 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 63 | $355.50 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 6 | $355.50 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 100 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 20 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Sell* | 100 | $355.53 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 2 | $355.63 | Ordinary |
07:29:51 - 18-Sep-26 |
| Buy* | 1 | $355.57 | Ordinary |
07:29:43 - 18-Sep-26 |
| Sell* | 6 | $355.55 | Ordinary |
07:29:26 - 18-Sep-26 |
| Sell* | 175 | $355.55 | Ordinary |
07:29:26 - 18-Sep-26 |
| Sell* | 42 | $355.55 | Ordinary |
07:29:26 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 80 | $355.60 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 7 | $355.60 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 8 | $355.60 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 4 | $355.60 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 40 | $355.59 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 50 | $355.58 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 2 | $355.58 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 1 | $355.58 | Ordinary |
07:29:11 - 18-Sep-26 |
| Sell* | 18 | $355.55 | Ordinary |
07:29:09 - 18-Sep-26 |
| Sell* | 25 | $355.55 | Ordinary |
07:29:07 - 18-Sep-26 |
| Sell* | 25 | $355.55 | Ordinary |
07:29:07 - 18-Sep-26 |
| Sell* | 7 | $355.55 | Ordinary |
07:29:07 - 18-Sep-26 |
| Sell* | 16 | $355.56 | Ordinary |
07:29:02 - 18-Sep-26 |
| Sell* | 10 | $355.56 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 2 | $355.54 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $355.52 | Ordinary |
07:28:47 - 18-Sep-26 |
| Buy* | 48 | $355.51 | Ordinary |
07:28:47 - 18-Sep-26 |
| Buy* | 100 | $355.50 | Ordinary |
07:28:47 - 18-Sep-26 |
| Buy* | 20 | $355.49 | Ordinary |
07:28:47 - 18-Sep-26 |
| Buy* | 20 | $355.48 | Ordinary |
07:28:47 - 18-Sep-26 |
| Buy* | 4 | $355.46 | Ordinary |
07:28:47 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
07:28:44 - 18-Sep-26 |
| Buy* | 1 | $355.47 | Ordinary |
07:28:44 - 18-Sep-26 |
| Buy* | 3 | $355.40 | Ordinary |
07:28:39 - 18-Sep-26 |
| Buy* | 2 | $355.43 | Ordinary |
07:28:26 - 18-Sep-26 |
| Buy* | 1 | $355.43 | Ordinary |
07:28:26 - 18-Sep-26 |
| Buy* | 2 | $355.44 | Ordinary |
07:28:06 - 18-Sep-26 |
| Buy* | 4 | $355.40 | Ordinary |
07:28:03 - 18-Sep-26 |
| Buy* | 26 | $355.38 | Ordinary |
07:28:02 - 18-Sep-26 |
| Sell* | 10 | $355.40 | Ordinary |
07:27:54 - 18-Sep-26 |
| Sell* | 1 | $355.44 | Ordinary |
07:27:31 - 18-Sep-26 |
| Sell* | 1 | $355.45 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 8 | $355.45 | Ordinary |
07:27:11 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
07:26:53 - 18-Sep-26 |
| Sell* | 20 | $355.48 | Ordinary |
07:26:41 - 18-Sep-26 |
| Sell* | 1 | $355.48 | Ordinary |
07:26:36 - 18-Sep-26 |
| Buy* | 1 | $355.54 | Ordinary |
07:26:32 - 18-Sep-26 |
| Buy* | 16 | $355.54 | Ordinary |
07:26:32 - 18-Sep-26 |
| Buy* | 20 | $355.53 | Ordinary |
07:26:32 - 18-Sep-26 |
| Buy* | 6 | $355.51 | Ordinary |
07:26:32 - 18-Sep-26 |
| Buy* | 2 | $355.51 | Ordinary |
07:26:32 - 18-Sep-26 |
| Buy* | 4 | $355.47 | Ordinary |
07:26:29 - 18-Sep-26 |
| Sell* | 16 | $355.42 | Ordinary |
07:26:24 - 18-Sep-26 |
| Unknown* | 20 | $355.47 | Ordinary |
07:26:18 - 18-Sep-26 |
| Sell* | 1 | $355.49 | Ordinary |
07:25:57 - 18-Sep-26 |
| Sell* | 1 | $355.49 | Ordinary |
07:25:57 - 18-Sep-26 |
| Sell* | 5 | $355.50 | Ordinary |
07:25:54 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
07:25:54 - 18-Sep-26 |
| Sell* | 2 | $355.51 | Ordinary |
07:25:50 - 18-Sep-26 |
| Buy* | 1 | $355.56 | Ordinary |
07:25:48 - 18-Sep-26 |
| Buy* | 2 | $355.53 | Ordinary |
07:25:43 - 18-Sep-26 |
| Buy* | 2 | $355.52 | Ordinary |
07:25:28 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
07:24:59 - 18-Sep-26 |
| Buy* | 6 | $355.57 | Ordinary |
07:24:45 - 18-Sep-26 |
| Buy* | 4 | $355.57 | Ordinary |
07:24:45 - 18-Sep-26 |
| Sell* | 10 | $355.58 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 1 | $355.58 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 29 | $355.59 | Ordinary |
07:24:17 - 18-Sep-26 |
| Sell* | 3 | $355.65 | Ordinary |
07:24:00 - 18-Sep-26 |
| Sell* | 5 | $355.66 | Ordinary |
07:24:00 - 18-Sep-26 |
| Sell* | 10 | $355.66 | Ordinary |
07:23:53 - 18-Sep-26 |
| Buy* | 32 | $355.65 | Ordinary |
07:23:49 - 18-Sep-26 |
| Buy* | 15 | $355.63 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 1 | $355.63 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 4 | $355.62 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 76 | $355.62 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 24 | $355.615 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 16 | $355.615 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 20 | $355.60 | Ordinary |
07:23:24 - 18-Sep-26 |
| Buy* | 80 | $355.59 | Ordinary |
07:23:24 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
07:23:24 - 18-Sep-26 |
| Buy* | 2 | $355.599 | Ordinary |
07:23:24 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
07:23:22 - 18-Sep-26 |
| Buy* | 23 | $355.48 | Ordinary |
07:23:08 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
07:23:08 - 18-Sep-26 |
| Buy* | 18 | $355.50 | Ordinary |
07:23:08 - 18-Sep-26 |
| Buy* | 8 | $355.50 | Ordinary |
07:23:08 - 18-Sep-26 |
| Buy* | 20 | $355.48 | Ordinary |
07:23:08 - 18-Sep-26 |
| Buy* | 4 | $355.50 | Ordinary |
07:22:54 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
07:22:54 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
07:22:54 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
07:22:54 - 18-Sep-26 |
| Sell* | 1 | $355.45 | Ordinary |
07:22:54 - 18-Sep-26 |
| Buy* | 8 | $355.43 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 46 | $355.43 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 11 | $355.43 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 50 | $355.43 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 20 | $355.39 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 24 | $355.38 | Ordinary |
07:22:39 - 18-Sep-26 |
| Buy* | 52 | $355.38 | Ordinary |
07:22:39 - 18-Sep-26 |
| Buy* | 4 | $355.38 | Ordinary |
07:22:39 - 18-Sep-26 |
| Buy* | 4 | $355.38 | Ordinary |
07:22:36 - 18-Sep-26 |
| Buy* | 4 | $355.38 | Ordinary |
07:22:36 - 18-Sep-26 |
| Buy* | 4 | $355.38 | Ordinary |
07:22:35 - 18-Sep-26 |
| Buy* | 1 | $355.36 | Ordinary |
07:22:33 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Ordinary |
07:22:26 - 18-Sep-26 |
| Buy* | 3 | $355.33 | Ordinary |
07:22:26 - 18-Sep-26 |
| Buy* | 20 | $355.34 | Ordinary |
07:22:26 - 18-Sep-26 |
| Buy* | 20 | $355.33 | Ordinary |
07:22:26 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Ordinary |
07:22:26 - 18-Sep-26 |
| Buy* | 40 | $355.35 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 2 | $355.34 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 40 | $355.34 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 2 | $355.34 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 3 | $355.35 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Ordinary |
07:22:19 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Ordinary |
07:22:19 - 18-Sep-26 |
| Buy* | 4 | $355.29 | Ordinary |
07:22:19 - 18-Sep-26 |
| Buy* | 20 | $355.29 | Ordinary |
07:22:19 - 18-Sep-26 |
| Buy* | 10 | $355.29 | Ordinary |
07:22:19 - 18-Sep-26 |
| Buy* | 80 | $355.29 | Ordinary |
07:22:19 - 18-Sep-26 |
| Buy* | 10 | $355.26 | Ordinary |
07:22:19 - 18-Sep-26 |
| Sell* | 13 | $355.25 | Ordinary |
07:22:09 - 18-Sep-26 |
| Sell* | 20 | $355.25 | Ordinary |
07:22:09 - 18-Sep-26 |
| Sell* | 12 | $355.25 | Ordinary |
07:22:09 - 18-Sep-26 |
| Sell* | 8 | $355.25 | Ordinary |
07:22:09 - 18-Sep-26 |
| Sell* | 2 | $355.26 | Ordinary |
07:22:09 - 18-Sep-26 |
| Sell* | 7 | $355.29 | Ordinary |
07:21:46 - 18-Sep-26 |
| Buy* | 6 | $355.30 | Ordinary |
07:21:25 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Ordinary |
07:21:25 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Ordinary |
07:20:56 - 18-Sep-26 |
| Sell* | 27 | $355.31 | Ordinary |
07:20:54 - 18-Sep-26 |
| Sell* | 17 | $355.33 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 2 | $355.33 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 3 | $355.34 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 13 | $355.35 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 5 | $355.42 | Ordinary |
07:20:38 - 18-Sep-26 |
| Sell* | 9 | $355.42 | Ordinary |
07:20:30 - 18-Sep-26 |
| Sell* | 2 | $355.40 | Ordinary |
07:20:30 - 18-Sep-26 |
| Sell* | 4 | $355.38 | Ordinary |
07:19:39 - 18-Sep-26 |
| Sell* | 1 | $355.40 | Ordinary |
07:19:32 - 18-Sep-26 |
| Buy* | 3 | $355.41 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 4 | $355.35 | Ordinary |
07:19:07 - 18-Sep-26 |
| Sell* | 4 | $355.35 | Ordinary |
07:19:07 - 18-Sep-26 |
| Sell* | 2 | $355.34 | Ordinary |
07:18:53 - 18-Sep-26 |
| Sell* | 11 | $355.36 | Ordinary |
07:18:49 - 18-Sep-26 |
| Sell* | 100 | $355.40 | Ordinary |
07:18:46 - 18-Sep-26 |
| Sell* | 129 | $355.40 | Ordinary |
07:18:46 - 18-Sep-26 |
| Sell* | 120 | $355.40 | Ordinary |
07:18:46 - 18-Sep-26 |
| Sell* | 7 | $355.41 | Ordinary |
07:18:46 - 18-Sep-26 |
| Sell* | 11 | $355.41 | Ordinary |
07:18:46 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
07:18:26 - 18-Sep-26 |
| Sell* | 1 | $355.40 | Ordinary |
07:18:01 - 18-Sep-26 |
| Buy* | 4 | $355.57 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 4 | $355.59 | Ordinary |
07:17:21 - 18-Sep-26 |
| Unknown* | 8 | $355.48 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 120 | $355.52 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 8 | $355.52 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 10 | $355.52 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 1 | $355.52 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 100 | $355.50 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 10 | $355.50 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 100 | $355.50 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 100 | $355.50 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 8 | $355.49 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 29 | $355.49 | Ordinary |
07:17:21 - 18-Sep-26 |
| Buy* | 10 | $355.48 | Ordinary |
07:17:21 - 18-Sep-26 |
| Sell* | 1 | $355.49 | Ordinary |
07:17:13 - 18-Sep-26 |
| Sell* | 3 | $355.49 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 1 | $355.49 | Ordinary |
07:17:06 - 18-Sep-26 |
| Buy* | 10 | $355.60 | Ordinary |
07:16:24 - 18-Sep-26 |
| Buy* | 4 | $355.55 | Ordinary |
07:16:24 - 18-Sep-26 |
| Buy* | 4 | $355.55 | Ordinary |
07:16:24 - 18-Sep-26 |
| Buy* | 4 | $355.52 | Ordinary |
07:16:23 - 18-Sep-26 |
| Buy* | 4 | $355.53 | Ordinary |
07:16:23 - 18-Sep-26 |
| Buy* | 4 | $355.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Buy* | 4 | $355.49 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 3 | $355.34 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.35 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 13 | $355.37 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 27 | $355.40 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.45 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 2 | $355.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 2 | $355.55 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $355.55 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 83 | $355.56 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 3 | $355.56 | Ordinary |
07:16:22 - 18-Sep-26 |
| Buy* | 2 | $355.57 | Ordinary |
07:16:20 - 18-Sep-26 |
| Sell* | 97 | $355.61 | Ordinary |
07:15:54 - 18-Sep-26 |
| Sell* | 80 | $355.62 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 1 | $355.61 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 2 | $355.61 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 7 | $355.65 | Ordinary |
07:15:39 - 18-Sep-26 |
| Sell* | 10 | $355.67 | Ordinary |
07:15:29 - 18-Sep-26 |
| Sell* | 1 | $355.67 | Ordinary |
07:15:29 - 18-Sep-26 |
| Sell* | 1 | $355.70 | Ordinary |
07:15:27 - 18-Sep-26 |
| Sell* | 1 | $355.70 | Ordinary |
07:15:27 - 18-Sep-26 |
| Sell* | 1 | $355.70 | Ordinary |
07:15:27 - 18-Sep-26 |
| Sell* | 3 | $355.71 | Ordinary |
07:15:27 - 18-Sep-26 |
| Sell* | 2 | $355.72 | Ordinary |
07:15:27 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Ordinary |
07:15:27 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Ordinary |
07:15:19 - 18-Sep-26 |
| Buy* | 5 | $355.80 | Ordinary |
07:15:06 - 18-Sep-26 |
| Sell* | 14 | $355.79 | Ordinary |
07:15:02 - 18-Sep-26 |
| Buy* | 2 | $355.83 | Ordinary |
07:14:45 - 18-Sep-26 |
| Buy* | 50 | $355.82 | Ordinary |
07:14:45 - 18-Sep-26 |
| Buy* | 2 | $355.81 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 2 | $355.81 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 21 | $355.81 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 18 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 18 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 18 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 18 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 62 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 20 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 3 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 14 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 62 | $355.78 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 18 | $355.78 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 2 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
07:14:42 - 18-Sep-26 |
| Buy* | 10 | $355.78 | Ordinary |
07:14:39 - 18-Sep-26 |
| Buy* | 50 | $355.78 | Ordinary |
07:14:39 - 18-Sep-26 |
| Buy* | 40 | $355.775 | Ordinary |
07:14:39 - 18-Sep-26 |
| Buy* | 10 | $355.76 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 45 | $355.73 | Ordinary |
07:14:26 - 18-Sep-26 |
| Unknown* | 120 | $355.74 | Ordinary |
07:14:26 - 18-Sep-26 |
| Unknown* | 20 | $355.74 | Ordinary |
07:14:26 - 18-Sep-26 |
| Buy* | 25 | $355.75 | Ordinary |
07:14:24 - 18-Sep-26 |
| Buy* | 25 | $355.75 | Ordinary |
07:14:24 - 18-Sep-26 |
| Buy* | 1 | $355.75 | Ordinary |
07:14:24 - 18-Sep-26 |
| Buy* | 19 | $355.76 | Ordinary |
07:14:07 - 18-Sep-26 |
| Sell* | 10 | $355.72 | Ordinary |
07:14:06 - 18-Sep-26 |
| Unknown* | 20 | $355.75 | Ordinary |
07:13:58 - 18-Sep-26 |
| Buy* | 25 | $355.76 | Ordinary |
07:13:52 - 18-Sep-26 |
| Buy* | 1 | $355.79 | Ordinary |
07:13:45 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
07:13:21 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
07:13:21 - 18-Sep-26 |
| Buy* | 3 | $355.80 | Ordinary |
07:12:47 - 18-Sep-26 |
| Sell* | 50 | $355.74 | Ordinary |
07:12:33 - 18-Sep-26 |
| Sell* | 1 | $355.81 | Ordinary |
07:12:26 - 18-Sep-26 |
| Buy* | 10 | $355.88 | Ordinary |
07:11:57 - 18-Sep-26 |
| Sell* | 1 | $355.90 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 3 | $355.90 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 2 | $355.94 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 1 | $355.96 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 1 | $355.96 | Ordinary |
07:11:38 - 18-Sep-26 |
| Unknown* | 24 | $356.07 | Ordinary |
07:11:19 - 18-Sep-26 |
| Unknown* | 20 | $356.07 | Ordinary |
07:11:19 - 18-Sep-26 |
| Unknown* | 4 | $356.07 | Ordinary |
07:11:07 - 18-Sep-26 |
| Unknown* | 4 | $356.07 | Ordinary |
07:11:06 - 18-Sep-26 |
| Unknown* | 4 | $356.07 | Ordinary |
07:11:06 - 18-Sep-26 |
| Unknown* | 4 | $356.07 | Ordinary |
07:11:06 - 18-Sep-26 |
| Sell* | 24 | $356.06 | Ordinary |
07:11:06 - 18-Sep-26 |
| Sell* | 24 | $356.06 | Ordinary |
07:11:06 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 10 | $356.00 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 10 | $356.01 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 45 | $356.02 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 10 | $356.03 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 100 | $356.10 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 120 | $356.10 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 120 | $356.10 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 100 | $356.10 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 100 | $356.10 | Ordinary |
07:11:04 - 18-Sep-26 |
| Sell* | 9 | $356.13 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 1 | $356.13 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 4 | $356.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 20 | $356.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 20 | $356.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 6 | $356.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Buy* | 2 | $356.23 | Ordinary |
07:10:43 - 18-Sep-26 |
| Sell* | 5 | $356.23 | Ordinary |
07:10:39 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Ordinary |
07:10:39 - 18-Sep-26 |
| Sell* | 1 | $356.25 | Ordinary |
07:10:39 - 18-Sep-26 |
| Sell* | 91 | $356.25 | Ordinary |
07:10:39 - 18-Sep-26 |
| Sell* | 9 | $356.25 | Ordinary |
07:10:37 - 18-Sep-26 |
| Sell* | 1 | $356.25 | Ordinary |
07:10:37 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Ordinary |
07:10:19 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 4 | $356.30 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 2 | $356.30 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 1 | $356.29 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 2 | $356.28 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 1 | $356.28 | Ordinary |
07:10:04 - 18-Sep-26 |
| Sell* | 10 | $356.26 | Ordinary |
07:09:09 - 18-Sep-26 |
| Sell* | 118 | $356.26 | Ordinary |
07:09:09 - 18-Sep-26 |
| Sell* | 8 | $356.26 | Ordinary |
07:09:09 - 18-Sep-26 |
| Sell* | 120 | $356.26 | Ordinary |
07:09:09 - 18-Sep-26 |
| Sell* | 1 | $356.29 | Ordinary |
07:08:49 - 18-Sep-26 |
| Buy* | 1 | $356.32 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 3 | $356.30 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 2 | $356.30 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 4 | $356.26 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 4 | $356.26 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 2 | $356.26 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 8 | $356.25 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 10 | $356.26 | Ordinary |
07:08:39 - 18-Sep-26 |
| Buy* | 300 | $356.26 | Ordinary |
07:08:39 - 18-Sep-26 |
| Sell* | 4 | $356.18 | Ordinary |
07:08:16 - 18-Sep-26 |
| Buy* | 20 | $356.25 | Ordinary |
07:07:59 - 18-Sep-26 |
| Buy* | 5 | $356.25 | Ordinary |
07:07:59 - 18-Sep-26 |
| Buy* | 100 | $356.24 | Ordinary |
07:07:59 - 18-Sep-26 |
| Buy* | 1 | $356.24 | Ordinary |
07:07:59 - 18-Sep-26 |
| Buy* | 100 | $356.23 | Ordinary |
07:07:59 - 18-Sep-26 |
| Buy* | 20 | $356.22 | Ordinary |
07:07:59 - 18-Sep-26 |
| Sell* | 5 | $356.18 | Ordinary |
07:07:46 - 18-Sep-26 |
| Sell* | 1 | $356.18 | Ordinary |
07:07:24 - 18-Sep-26 |
| Buy* | 75 | $356.20 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 3 | $356.19 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 5 | $356.17 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 15 | $356.17 | Ordinary |
07:07:09 - 18-Sep-26 |
| Buy* | 10 | $356.17 | Ordinary |
07:07:09 - 18-Sep-26 |
| Buy* | 20 | $356.10 | Ordinary |
07:07:05 - 18-Sep-26 |
| Sell* | 100 | $356.11 | Ordinary |
07:07:05 - 18-Sep-26 |
| Sell* | 20 | $356.12 | Ordinary |
07:07:05 - 18-Sep-26 |
| Sell* | 1 | $356.12 | Ordinary |
07:07:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
07:07:05 - 18-Sep-26 |
| Buy* | 4 | $356.17 | Ordinary |
07:07:03 - 18-Sep-26 |
| Buy* | 5 | $356.16 | Ordinary |
07:07:02 - 18-Sep-26 |
| Buy* | 5 | $356.02 | Ordinary |
07:06:56 - 18-Sep-26 |
| Buy* | 14 | $356.05 | Ordinary |
07:06:53 - 18-Sep-26 |
| Buy* | 3 | $356.10 | Ordinary |
07:06:51 - 18-Sep-26 |
| Buy* | 20 | $356.09 | Ordinary |
07:06:51 - 18-Sep-26 |
| Sell* | 100 | $356.01 | Ordinary |
07:06:50 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 2 | $356.02 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 2 | $356.02 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 36 | $356.03 | Ordinary |
07:06:26 - 18-Sep-26 |
| Buy* | 1 | $356.13 | Ordinary |
07:06:00 - 18-Sep-26 |
| Sell* | 20 | $356.12 | Ordinary |
07:05:57 - 18-Sep-26 |
| Buy* | 16 | $356.13 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 2 | $356.20 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 2 | $356.21 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 23 | $356.24 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 2 | $356.24 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 10 | $356.24 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 2 | $356.24 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 2 | $356.24 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 2 | $356.24 | Ordinary |
07:05:46 - 18-Sep-26 |
| Sell* | 54 | $356.24 | Ordinary |
07:05:45 - 18-Sep-26 |
| Sell* | 5 | $356.24 | Ordinary |
07:05:45 - 18-Sep-26 |
| Sell* | 14 | $356.25 | Ordinary |
07:05:41 - 18-Sep-26 |
| Sell* | 18 | $356.28 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 85 | $356.26 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 30 | $356.30 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $356.32 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $356.36 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 10 | $356.37 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $356.38 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 10 | $356.36 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 13 | $356.39 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 37 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 23 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 30 | $356.39 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 5 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 18 | $356.40 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $356.40 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 84 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 36 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 80 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 80 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 18 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 18 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 8 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 13 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 7 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 11 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 200 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 18 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 140 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 36 | $356.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 1 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 33 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 10 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 31 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 32 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 84 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 42 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 3 | $356.49 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 133 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 35 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 126 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 12 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 3 | $356.50 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 39 | $356.52 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 80 | $356.52 | Ordinary |
07:05:32 - 18-Sep-26 |
| Buy* | 2 | $356.53 | Ordinary |
07:05:32 - 18-Sep-26 |
| Buy* | 4 | $356.53 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 4 | $356.52 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 16 | $356.52 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 10 | $356.53 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 10 | $356.53 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 12 | $356.52 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 4 | $356.57 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 4 | $356.60 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 3 | $356.60 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 10 | $356.60 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $356.60 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 7 | $356.60 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 11 | $356.61 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 7 | $356.64 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 5 | $356.66 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 11 | $356.65 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $356.65 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $356.68 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $356.70 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $356.70 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $356.77 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 22 | $356.81 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 3 | $356.81 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 20 | $356.86 | Ordinary |
07:05:19 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
07:05:19 - 18-Sep-26 |
| Buy* | 9 | $356.86 | Ordinary |
07:05:19 - 18-Sep-26 |
| Buy* | 4 | $356.82 | Ordinary |
07:05:19 - 18-Sep-26 |
| Buy* | 10 | $356.82 | Ordinary |
07:05:19 - 18-Sep-26 |
| Sell* | 42 | $356.82 | Ordinary |
07:05:18 - 18-Sep-26 |
| Buy* | 19 | $356.86 | Ordinary |
07:05:10 - 18-Sep-26 |
| Sell* | 1 | $356.84 | Ordinary |
07:05:10 - 18-Sep-26 |
| Sell* | 20 | $356.84 | Ordinary |
07:05:10 - 18-Sep-26 |
| Buy* | 5 | $356.85 | Ordinary |
07:05:10 - 18-Sep-26 |
| Buy* | 5 | $356.84 | Ordinary |
07:05:10 - 18-Sep-26 |
| Sell* | 1 | $356.80 | Ordinary |
07:05:05 - 18-Sep-26 |
| Sell* | 13 | $356.82 | Ordinary |
07:05:01 - 18-Sep-26 |
| Sell* | 7 | $356.82 | Ordinary |
07:05:01 - 18-Sep-26 |
| Sell* | 50 | $356.82 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 14 | $356.82 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 3 | $356.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 3 | $356.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Buy* | 5 | $356.86 | Ordinary |
07:04:51 - 18-Sep-26 |
| Buy* | 5 | $356.86 | Ordinary |
07:04:50 - 18-Sep-26 |
| Buy* | 5 | $356.86 | Ordinary |
07:04:50 - 18-Sep-26 |
| Buy* | 9 | $356.85 | Ordinary |
07:04:49 - 18-Sep-26 |
| Buy* | 1 | $356.85 | Ordinary |
07:04:49 - 18-Sep-26 |
| Sell* | 1 | $356.82 | Ordinary |
07:04:43 - 18-Sep-26 |
| Buy* | 10 | $356.83 | Ordinary |
07:04:37 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Ordinary |
07:04:34 - 18-Sep-26 |
| Buy* | 2 | $356.78 | Ordinary |
07:04:34 - 18-Sep-26 |
| Buy* | 80 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 99 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 1 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 3 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 5 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 254 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 1 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 2 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 15 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 9 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 10 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 3 | $356.80 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 10 | $356.77 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 2 | $356.71 | Ordinary |
07:04:31 - 18-Sep-26 |
| Buy* | 5 | $356.77 | Ordinary |
07:04:27 - 18-Sep-26 |
| Sell* | 1 | $356.75 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 60 | $356.71 | Ordinary |
07:04:08 - 18-Sep-26 |
| Buy* | 20 | $356.75 | Ordinary |
07:03:58 - 18-Sep-26 |
| Buy* | 3 | $356.76 | Ordinary |
07:03:58 - 18-Sep-26 |
| Buy* | 2 | $356.75 | Ordinary |
07:03:58 - 18-Sep-26 |
| Buy* | 1 | $356.75 | Ordinary |
07:03:58 - 18-Sep-26 |
| Buy* | 2 | $356.75 | Ordinary |
07:03:58 - 18-Sep-26 |
| Buy* | 3 | $356.74 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 1 | $356.74 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 2 | $356.70 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 1 | $356.70 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 1 | $356.69 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 3 | $356.69 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 1 | $356.66 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 3 | $356.66 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 15 | $356.65 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 3 | $356.68 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 1 | $356.66 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 10 | $356.61 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 19 | $356.61 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 2 | $356.58 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 1 | $356.61 | Ordinary |
07:03:42 - 18-Sep-26 |
| Sell* | 1 | $356.52 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 1 | $356.55 | Ordinary |
07:03:41 - 18-Sep-26 |
| Buy* | 1 | $356.52 | Ordinary |
07:03:41 - 18-Sep-26 |
| Sell* | 1 | $356.52 | Ordinary |
07:03:39 - 18-Sep-26 |
| Sell* | 5 | $356.50 | Ordinary |
07:03:38 - 18-Sep-26 |
| Sell* | 64 | $356.51 | Ordinary |
07:03:38 - 18-Sep-26 |
| Sell* | 1 | $356.51 | Ordinary |
07:03:38 - 18-Sep-26 |
| Sell* | 12 | $356.52 | Ordinary |
07:03:37 - 18-Sep-26 |
| Sell* | 3 | $356.50 | Ordinary |
07:03:36 - 18-Sep-26 |
| Sell* | 1 | $356.51 | Ordinary |
07:03:36 - 18-Sep-26 |
| Sell* | 38 | $356.50 | Ordinary |
07:03:36 - 18-Sep-26 |
| Sell* | 2 | $356.52 | Ordinary |
07:03:36 - 18-Sep-26 |
| Sell* | 2 | $356.51 | Ordinary |
07:03:28 - 18-Sep-26 |
| Sell* | 3 | $356.50 | Ordinary |
07:03:23 - 18-Sep-26 |
| Sell* | 9 | $356.42 | Ordinary |
07:03:18 - 18-Sep-26 |
| Sell* | 80 | $356.42 | Ordinary |
07:03:18 - 18-Sep-26 |
| Sell* | 20 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 20 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 60 | $356.46 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 20 | $356.47 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 80 | $356.46 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 60 | $356.46 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 20 | $356.48 | Ordinary |
07:03:16 - 18-Sep-26 |
| Sell* | 60 | $356.46 | Ordinary |
07:03:16 - 18-Sep-26 |
| Unknown* | 20 | $356.49 | Ordinary |
07:03:16 - 18-Sep-26 |
| Buy* | 2 | $356.52 | Ordinary |
07:03:13 - 18-Sep-26 |
| Buy* | 8 | $356.58 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 20 | $356.56 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 20 | $356.56 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Ordinary |
07:03:12 - 18-Sep-26 |
| Sell* | 1 | $356.50 | Ordinary |
07:02:54 - 18-Sep-26 |
| Sell* | 2 | $356.50 | Ordinary |
07:02:54 - 18-Sep-26 |
| Buy* | 2 | $356.53 | Ordinary |
07:02:51 - 18-Sep-26 |
| Buy* | 4 | $356.55 | Ordinary |
07:02:51 - 18-Sep-26 |
| Buy* | 1 | $356.55 | Ordinary |
07:02:51 - 18-Sep-26 |
| Buy* | 3 | $356.55 | Ordinary |
07:02:51 - 18-Sep-26 |
| Buy* | 2 | $356.53 | Ordinary |
07:02:51 - 18-Sep-26 |
| Buy* | 3 | $356.60 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $356.48 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 3 | $356.54 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $356.48 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $356.48 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $356.48 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 1 | $356.42 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 10 | $356.38 | Ordinary |
07:02:39 - 18-Sep-26 |
| Sell* | 10 | $356.39 | Ordinary |
07:02:37 - 18-Sep-26 |
| Sell* | 38 | $356.39 | Ordinary |
07:02:37 - 18-Sep-26 |
| Sell* | 62 | $356.37 | Ordinary |
07:02:37 - 18-Sep-26 |
| Sell* | 20 | $356.38 | Ordinary |
07:02:37 - 18-Sep-26 |
| Buy* | 2 | $356.49 | Ordinary |
07:02:33 - 18-Sep-26 |
| Sell* | 2 | $356.34 | Ordinary |
07:02:28 - 18-Sep-26 |
| Sell* | 2 | $356.40 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 12 | $356.40 | Ordinary |
07:02:20 - 18-Sep-26 |
| Sell* | 10 | $356.45 | Ordinary |
07:02:20 - 18-Sep-26 |
| Sell* | 6 | $356.50 | Ordinary |
07:02:19 - 18-Sep-26 |
| Sell* | 68 | $356.57 | Ordinary |
07:02:19 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:19 - 18-Sep-26 |
| Sell* | 23 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 5 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 84 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 4 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 22 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 126 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:18 - 18-Sep-26 |
| Unknown* | 10 | $356.61 | Ordinary |
07:02:17 - 18-Sep-26 |
| Sell* | 10 | $356.57 | Ordinary |
07:02:17 - 18-Sep-26 |
| Sell* | 20 | $356.57 | Ordinary |
07:02:15 - 18-Sep-26 |
| Sell* | 160 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 32 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 42 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 180 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 180 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 4 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 2 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 120 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 60 | $356.57 | Ordinary |
07:02:14 - 18-Sep-26 |
| Sell* | 18 | $356.57 | Ordinary |
07:02:11 - 18-Sep-26 |
| Buy* | 100 | $356.60 | Ordinary |
07:02:07 - 18-Sep-26 |
| Sell* | 3 | $356.60 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 20 | $356.61 | Ordinary |
07:02:02 - 18-Sep-26 |
| Buy* | 4 | $356.65 | Ordinary |
07:02:02 - 18-Sep-26 |
| Buy* | 2 | $356.65 | Ordinary |
07:02:02 - 18-Sep-26 |
| Buy* | 3 | $356.62 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 1 | $356.63 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 1 | $356.58 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 2 | $356.55 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 20 | $356.48 | Ordinary |
07:02:00 - 18-Sep-26 |
| Sell* | 3 | $356.48 | Ordinary |
07:01:52 - 18-Sep-26 |
| Sell* | 1 | $356.48 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 1 | $356.41 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 1 | $356.45 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 2 | $356.51 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 4 | $356.51 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 1 | $356.51 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 4 | $356.51 | Ordinary |
07:01:41 - 18-Sep-26 |
| Sell* | 2 | $356.51 | Ordinary |
07:01:41 - 18-Sep-26 |
| Sell* | 4 | $356.51 | Ordinary |
07:01:41 - 18-Sep-26 |
| Buy* | 3 | $356.57 | Ordinary |
07:01:40 - 18-Sep-26 |
| Sell* | 3 | $356.51 | Ordinary |
07:01:38 - 18-Sep-26 |
| Buy* | 10 | $356.57 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 4 | $356.57 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 7 | $356.49 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 40 | $356.49 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 3 | $356.55 | Ordinary |
07:01:31 - 18-Sep-26 |
| Buy* | 20 | $356.55 | Ordinary |
07:01:30 - 18-Sep-26 |
| Buy* | 1 | $356.54 | Ordinary |
07:01:30 - 18-Sep-26 |
| Buy* | 10 | $356.51 | Ordinary |
07:01:29 - 18-Sep-26 |
| Buy* | 12 | $356.51 | Ordinary |
07:01:29 - 18-Sep-26 |
| Buy* | 4 | $356.51 | Ordinary |
07:01:28 - 18-Sep-26 |
| Buy* | 1 | $356.53 | Ordinary |
07:01:25 - 18-Sep-26 |
| Buy* | 10 | $356.53 | Ordinary |
07:01:25 - 18-Sep-26 |
| Buy* | 5 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 10 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 10 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 12 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 18 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 20 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 25 | $356.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 3 | $356.49 | Ordinary |
07:01:24 - 18-Sep-26 |
| Sell* | 20 | $356.40 | Ordinary |
07:01:23 - 18-Sep-26 |
| Buy* | 20 | $356.41 | Ordinary |
07:01:23 - 18-Sep-26 |
| Buy* | 3 | $356.47 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 1 | $356.45 | Ordinary |
07:01:21 - 18-Sep-26 |
| Buy* | 2 | $356.45 | Ordinary |
07:01:21 - 18-Sep-26 |
| Buy* | 2 | $356.44 | Ordinary |
07:01:21 - 18-Sep-26 |
| Buy* | 28 | $356.44 | Ordinary |
07:01:21 - 18-Sep-26 |
| Buy* | 20 | $356.385 | Ordinary |
07:01:21 - 18-Sep-26 |
| Buy* | 40 | $356.385 | Ordinary |
07:01:21 - 18-Sep-26 |
| Sell* | 29 | $356.32 | Ordinary |
07:01:14 - 18-Sep-26 |
| Unknown* | 40 | $356.37 | Ordinary |
07:01:14 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Ordinary |
07:01:14 - 18-Sep-26 |
| Sell* | 40 | $356.36 | Ordinary |
07:01:14 - 18-Sep-26 |
| Buy* | 3 | $356.40 | Ordinary |
07:01:11 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
07:01:11 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
07:01:11 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Ordinary |
07:01:11 - 18-Sep-26 |
| Buy* | 20 | $356.34 | Ordinary |
07:01:09 - 18-Sep-26 |
| Buy* | 4 | $356.40 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 4 | $356.39 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 10 | $356.39 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 1 | $356.38 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 13 | $356.37 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 5 | $356.37 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 1 | $356.37 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.31 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 2 | $356.35 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 3 | $356.35 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 25 | $356.35 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.34 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 10 | $356.34 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.33 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.33 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 10 | $356.31 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 2 | $356.31 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 4 | $356.35 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
07:01:00 - 18-Sep-26 |
| Buy* | 3 | $356.29 | Ordinary |
07:01:00 - 18-Sep-26 |
| Buy* | 4 | $356.22 | Ordinary |
07:00:55 - 18-Sep-26 |
| Buy* | 4 | $356.23 | Ordinary |
07:00:55 - 18-Sep-26 |
| Buy* | 54 | $356.25 | Ordinary |
07:00:55 - 18-Sep-26 |
| Buy* | 3 | $356.25 | Ordinary |
07:00:55 - 18-Sep-26 |
| Buy* | 2 | $356.15 | Ordinary |
07:00:52 - 18-Sep-26 |
| Buy* | 1 | $356.20 | Ordinary |
07:00:51 - 18-Sep-26 |
| Buy* | 20 | $356.20 | Ordinary |
07:00:51 - 18-Sep-26 |
| Buy* | 12 | $356.20 | Ordinary |
07:00:51 - 18-Sep-26 |
| Buy* | 15 | $356.20 | Ordinary |
07:00:51 - 18-Sep-26 |
| Buy* | 13 | $356.20 | Ordinary |
07:00:51 - 18-Sep-26 |
| Buy* | 3 | $356.17 | Ordinary |
07:00:51 - 18-Sep-26 |
| Buy* | 5 | $356.15 | Ordinary |
07:00:47 - 18-Sep-26 |
| Buy* | 7 | $356.07 | Ordinary |
07:00:41 - 18-Sep-26 |
| Buy* | 2 | $356.15 | Ordinary |
07:00:40 - 18-Sep-26 |
| Buy* | 4 | $356.14 | Ordinary |
07:00:40 - 18-Sep-26 |
| Buy* | 3 | $356.15 | Ordinary |
07:00:40 - 18-Sep-26 |
| Buy* | 1 | $356.13 | Ordinary |
07:00:40 - 18-Sep-26 |
| Buy* | 2 | $356.13 | Ordinary |
07:00:40 - 18-Sep-26 |
| Buy* | 1 | $356.16 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 4 | $356.15 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 30 | $356.15 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 5 | $356.15 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 6 | $356.15 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 3 | $356.13 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 3 | $356.12 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 3 | $356.05 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 1 | $356.05 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 1 | $356.03 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 3 | $356.03 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 2 | $356.01 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 3 | $356.01 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 2 | $356.02 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 45 | $356.00 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 86 | $356.00 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 1 | $355.97 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 3 | $355.97 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 2 | $355.97 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 4 | $355.97 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 17 | $355.95 | Ordinary |
07:00:27 - 18-Sep-26 |
| Buy* | 25 | $355.95 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 25 | $355.95 | Ordinary |
07:00:20 - 18-Sep-26 |
| Sell* | 2 | $355.71 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 3 | $355.80 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 4 | $355.80 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 2 | $355.77 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 20 | $355.77 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 3 | $355.77 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 20 | $355.80 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 16 | $355.81 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 4 | $355.81 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 7 | $355.86 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 10 | $355.86 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 31 | $355.86 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $355.87 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 34 | $355.87 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 40 | $355.87 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 12 | $355.87 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 8 | $355.87 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 20 | $355.87 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 30 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 10 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 4 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 30 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 2 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 2 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 9 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 3 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 20 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 60 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 14 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 5 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 61 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 9 | $355.87 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 20 | $355.88 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 3 | $355.88 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 4 | $355.88 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 6 | $355.88 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 38 | $355.88 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 2 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 23 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 4 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 3 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 3 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 19 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 4 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 26 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 40 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 40 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 40 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 40 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 38 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 40 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 2 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 38 | $355.87 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 8 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 2 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $355.88 | Ordinary |
07:00:13 - 18-Sep-26 |
| Unknown* | 18 | $355.93 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 12 | $355.88 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 20 | $355.89 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 20 | $355.90 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 8 | $355.92 | Ordinary |
07:00:07 - 18-Sep-26 |
| Unknown* | 40 | $355.93 | Ordinary |
07:00:07 - 18-Sep-26 |
| Unknown* | 10 | $355.93 | Ordinary |
07:00:06 - 18-Sep-26 |
| Buy* | 13 | $355.99 | Ordinary |
07:00:05 - 18-Sep-26 |
| Buy* | 44 | $355.99 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 20 | $355.98 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 80 | $355.98 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 41 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 11 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 35 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 30 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 244 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 100 | $355.99 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 56 | $355.99 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 6 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 100 | $355.99 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 100 | $355.96 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 20 | $355.95 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 40 | $355.96 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 3 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 20 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 3 | $355.87 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 37 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 40 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 1 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 2 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 80 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 80 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 80 | $355.88 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 24 | $355.99 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 8 | $355.99 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 2,044 | $355.99 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 5,566 | $355.99 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 10 | $355.86 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 20 | $355.88 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 60 | $355.84 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 5 | $355.84 | Ordinary |
07:00:01 - 18-Sep-26 |
| Buy* | 220 | $355.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $355.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $355.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 40 | $355.87 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $355.985 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $355.985 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $355.985 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 40 | $355.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 11 | $355.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $355.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $355.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $355.89 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 40 | $355.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 80 | $355.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 80 | $355.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 80 | $355.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $355.87 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 19 | $355.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 11 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $355.88 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 9 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 45 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 26 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 80 | $355.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 8 | $355.805 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 20 | $355.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 8 | $355.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $355.77 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 14 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 51 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $355.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $355.83 | Ordinary |
06:59:51 - 18-Sep-26 |
| Sell* | 20 | $355.84 | Ordinary |
06:59:51 - 18-Sep-26 |
| Sell* | 3 | $355.86 | Ordinary |
06:59:40 - 18-Sep-26 |
| Sell* | 20 | $355.72 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 20 | $355.76 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 2 | $355.75 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 61 | $355.76 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 20 | $355.76 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 19 | $355.76 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 1 | $355.77 | Ordinary |
06:59:19 - 18-Sep-26 |
| Buy* | 5 | $355.85 | Ordinary |
06:59:14 - 18-Sep-26 |
| Buy* | 2 | $355.86 | Ordinary |
06:59:14 - 18-Sep-26 |
| Sell* | 20 | $355.86 | Ordinary |
06:59:08 - 18-Sep-26 |
| Buy* | 3 | $355.87 | Ordinary |
06:59:08 - 18-Sep-26 |
| Buy* | 20 | $355.87 | Ordinary |
06:59:08 - 18-Sep-26 |
| Buy* | 20 | $355.90 | Ordinary |
06:59:04 - 18-Sep-26 |
| Buy* | 3 | $355.91 | Ordinary |
06:59:02 - 18-Sep-26 |
| Buy* | 20 | $355.92 | Ordinary |
06:58:54 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:58:48 - 18-Sep-26 |
| Buy* | 1 | $356.03 | Ordinary |
06:58:38 - 18-Sep-26 |
| Buy* | 1 | $356.04 | Ordinary |
06:58:38 - 18-Sep-26 |
| Buy* | 1 | $356.03 | Ordinary |
06:58:37 - 18-Sep-26 |
| Buy* | 3 | $356.025 | Ordinary |
06:58:31 - 18-Sep-26 |
| Buy* | 5 | $356.02 | Ordinary |
06:58:31 - 18-Sep-26 |
| Buy* | 23 | $355.98 | Ordinary |
06:58:21 - 18-Sep-26 |
| Buy* | 23 | $355.96 | Ordinary |
06:58:20 - 18-Sep-26 |
| Buy* | 23 | $355.97 | Ordinary |
06:58:20 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:57:52 - 18-Sep-26 |
| Buy* | 4 | $355.99 | Ordinary |
06:57:43 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
06:57:43 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
06:57:33 - 18-Sep-26 |
| Sell* | 5 | $356.01 | Ordinary |
06:57:33 - 18-Sep-26 |
| Sell* | 4 | $356.02 | Ordinary |
06:57:32 - 18-Sep-26 |
| Sell* | 13 | $356.07 | Ordinary |
06:56:42 - 18-Sep-26 |
| Sell* | 6 | $356.11 | Ordinary |
06:56:35 - 18-Sep-26 |
| Sell* | 5 | $356.11 | Ordinary |
06:56:35 - 18-Sep-26 |
| Sell* | 29 | $356.11 | Ordinary |
06:56:35 - 18-Sep-26 |
| Buy* | 10 | $356.10 | Ordinary |
06:56:30 - 18-Sep-26 |
| Buy* | 5 | $356.11 | Ordinary |
06:56:28 - 18-Sep-26 |
| Buy* | 56 | $356.10 | Ordinary |
06:56:24 - 18-Sep-26 |
| Buy* | 24 | $356.10 | Ordinary |
06:56:24 - 18-Sep-26 |
| Sell* | 10 | $356.11 | Ordinary |
06:56:24 - 18-Sep-26 |
| Sell* | 1 | $356.11 | Ordinary |
06:56:24 - 18-Sep-26 |
| Buy* | 1 | $356.13 | Ordinary |
06:56:06 - 18-Sep-26 |
| Buy* | 1 | $356.20 | Ordinary |
06:55:58 - 18-Sep-26 |
| Buy* | 6 | $356.15 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 2 | $356.13 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 13 | $356.13 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 130 | $356.13 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 122 | $356.12 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 6 | $356.11 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 1 | $356.11 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 4 | $356.10 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 3 | $356.10 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 20 | $356.07 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 1 | $356.07 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 20 | $356.06 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 20 | $356.07 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 2 | $356.07 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 6 | $356.05 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 12 | $356.05 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 10 | $356.01 | Ordinary |
06:55:25 - 18-Sep-26 |
| Buy* | 11 | $355.96 | Ordinary |
06:55:10 - 18-Sep-26 |
| Buy* | 4 | $355.96 | Ordinary |
06:54:56 - 18-Sep-26 |
| Sell* | 1 | $355.96 | Ordinary |
06:54:50 - 18-Sep-26 |
| Sell* | 1 | $355.96 | Ordinary |
06:54:47 - 18-Sep-26 |
| Buy* | 73 | $355.93 | Ordinary |
06:54:35 - 18-Sep-26 |
| Buy* | 5 | $355.93 | Ordinary |
06:54:35 - 18-Sep-26 |
| Buy* | 13 | $355.92 | Ordinary |
06:54:35 - 18-Sep-26 |
| Buy* | 15 | $355.92 | Ordinary |
06:54:35 - 18-Sep-26 |
| Buy* | 100 | $355.93 | Ordinary |
06:54:35 - 18-Sep-26 |
| Sell* | 1 | $355.93 | Ordinary |
06:54:35 - 18-Sep-26 |
| Sell* | 100 | $355.93 | Ordinary |
06:54:35 - 18-Sep-26 |
| Sell* | 15 | $355.99 | Ordinary |
06:54:35 - 18-Sep-26 |
| Sell* | 47 | $355.99 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 40 | $355.93 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 120 | $355.93 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 5 | $355.94 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 20 | $355.94 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 62 | $355.99 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 23 | $355.99 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 100 | $355.99 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 23 | $355.99 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 11 | $355.99 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 6 | $355.99 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 18 | $355.99 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 18 | $355.99 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 18 | $355.99 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 10 | $355.99 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 8 | $355.99 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 100 | $356.05 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 100 | $356.06 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 10 | $356.08 | Ordinary |
06:54:09 - 18-Sep-26 |
| Sell* | 24 | $356.06 | Ordinary |
06:53:21 - 18-Sep-26 |
| Sell* | 2 | $356.06 | Ordinary |
06:53:21 - 18-Sep-26 |
| Buy* | 2 | $355.98 | Ordinary |
06:52:47 - 18-Sep-26 |
| Buy* | 1 | $355.98 | Ordinary |
06:52:47 - 18-Sep-26 |
| Buy* | 1 | $355.96 | Ordinary |
06:52:46 - 18-Sep-26 |
| Buy* | 20 | $356.01 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 20 | $356.07 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 1 | $356.04 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 50 | $356.03 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 4 | $356.02 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 1 | $356.02 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 4 | $355.98 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 6 | $355.98 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 6 | $355.97 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 24 | $355.98 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 4 | $355.98 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 2 | $355.98 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 6 | $355.97 | Ordinary |
06:52:41 - 18-Sep-26 |
| Buy* | 5 | $355.94 | Ordinary |
06:51:57 - 18-Sep-26 |
| Buy* | 4 | $355.98 | Ordinary |
06:51:52 - 18-Sep-26 |
| Sell* | 1 | $355.83 | Ordinary |
06:51:36 - 18-Sep-26 |
| Sell* | 2 | $355.90 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 10 | $355.90 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 20 | $355.91 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 1 | $355.95 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 1 | $355.96 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 71 | $356.00 | Ordinary |
06:51:30 - 18-Sep-26 |
| Sell* | 4 | $355.99 | Ordinary |
06:51:30 - 18-Sep-26 |
| Buy* | 16 | $356.00 | Ordinary |
06:51:30 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
06:51:30 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:30 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:26 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:26 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:51:26 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
06:51:22 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:20 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:15 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Ordinary |
06:51:15 - 18-Sep-26 |
| Sell* | 44 | $356.00 | Ordinary |
06:51:15 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:15 - 18-Sep-26 |
| Sell* | 7 | $356.00 | Ordinary |
06:51:15 - 18-Sep-26 |
| Sell* | 26 | $356.00 | Ordinary |
06:51:15 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Ordinary |
06:51:00 - 18-Sep-26 |
| Sell* | 60 | $356.00 | Ordinary |
06:51:00 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:51:00 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Buy* | 3 | $356.01 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 4 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 4 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 38 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 10 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 30 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 10 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 36 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 1 | $355.98 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 8 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 3 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 38 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 38 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 8 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 27 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 22 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 18 | $356.00 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:49 - 18-Sep-26 |
| Buy* | 34 | $356.01 | Ordinary |
06:50:49 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Ordinary |
06:50:49 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:49 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:49 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:50:43 - 18-Sep-26 |
| Sell* | 1 | $356.01 | Ordinary |
06:50:43 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:43 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:50:25 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:50:25 - 18-Sep-26 |
| Sell* | 3 | $356.00 | Ordinary |
06:50:25 - 18-Sep-26 |
| Sell* | 20 | $356.01 | Ordinary |
06:50:25 - 18-Sep-26 |
| Unknown* | 20 | $356.02 | Ordinary |
06:50:25 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 16 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 16 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 24 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 14 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 60 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 17 | $356.00 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 2 | $356.01 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 40 | $356.01 | Ordinary |
06:49:59 - 18-Sep-26 |
| Sell* | 4 | $356.00 | Ordinary |
06:49:33 - 18-Sep-26 |
| Buy* | 8 | $356.08 | Ordinary |
06:49:32 - 18-Sep-26 |
| Buy* | 20 | $356.08 | Ordinary |
06:49:32 - 18-Sep-26 |
| Buy* | 60 | $356.01 | Ordinary |
06:49:16 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
06:49:13 - 18-Sep-26 |
| Sell* | 18 | $356.00 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 40 | $356.01 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 7 | $356.01 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 26 | $356.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 3 | $356.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 1 | $356.02 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 5 | $356.12 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 50 | $356.12 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 18 | $356.13 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 2 | $356.13 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 20 | $356.17 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 20 | $356.19 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 4 | $356.19 | Ordinary |
06:48:24 - 18-Sep-26 |
| Buy* | 2 | $356.20 | Ordinary |
06:48:21 - 18-Sep-26 |
| Buy* | 5 | $356.23 | Ordinary |
06:47:57 - 18-Sep-26 |
| Buy* | 2 | $356.28 | Ordinary |
06:47:40 - 18-Sep-26 |
| Buy* | 4 | $356.28 | Ordinary |
06:47:30 - 18-Sep-26 |
| Buy* | 20 | $356.28 | Ordinary |
06:47:30 - 18-Sep-26 |
| Buy* | 5 | $356.21 | Ordinary |
06:46:44 - 18-Sep-26 |
| Sell* | 5 | $356.20 | Ordinary |
06:46:44 - 18-Sep-26 |
| Buy* | 5 | $356.21 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 1 | $356.21 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 2 | $356.18 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 1 | $356.18 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 3 | $356.10 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 4 | $356.10 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 2 | $356.02 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 250 | $356.00 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 60 | $355.98 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 3 | $355.97 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 20 | $355.96 | Ordinary |
06:46:30 - 18-Sep-26 |
| Buy* | 20 | $355.85 | Ordinary |
06:46:24 - 18-Sep-26 |
| Buy* | 2 | $355.84 | Ordinary |
06:46:24 - 18-Sep-26 |
| Sell* | 20 | $355.80 | Ordinary |
06:46:24 - 18-Sep-26 |
| Sell* | 20 | $355.80 | Ordinary |
06:46:24 - 18-Sep-26 |
| Buy* | 6 | $355.79 | Ordinary |
06:46:24 - 18-Sep-26 |
| Buy* | 1 | $355.79 | Ordinary |
06:46:18 - 18-Sep-26 |
| Sell* | 12 | $355.80 | Ordinary |
06:46:11 - 18-Sep-26 |
| Buy* | 2 | $355.82 | Ordinary |
06:46:10 - 18-Sep-26 |
| Buy* | 8 | $355.81 | Ordinary |
06:46:10 - 18-Sep-26 |
| Buy* | 7 | $355.80 | Ordinary |
06:46:10 - 18-Sep-26 |
| Buy* | 1 | $355.79 | Ordinary |
06:46:10 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
06:45:59 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
06:45:43 - 18-Sep-26 |
| Buy* | 5 | $355.84 | Ordinary |
06:45:28 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Ordinary |
06:45:21 - 18-Sep-26 |
| Sell* | 4 | $355.83 | Ordinary |
06:44:57 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
06:44:55 - 18-Sep-26 |
| Sell* | 4 | $355.79 | Ordinary |
06:44:55 - 18-Sep-26 |
| Sell* | 20 | $355.80 | Ordinary |
06:44:55 - 18-Sep-26 |
| Sell* | 6 | $355.83 | Ordinary |
06:44:55 - 18-Sep-26 |
| Sell* | 10 | $355.86 | Ordinary |
06:44:43 - 18-Sep-26 |
| Buy* | 1 | $355.87 | Ordinary |
06:44:05 - 18-Sep-26 |
| Buy* | 20 | $355.93 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 20 | $355.92 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 3 | $355.92 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 20 | $355.91 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 5 | $355.91 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 4 | $355.91 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 8 | $355.90 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 5 | $355.85 | Ordinary |
06:43:52 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
06:43:52 - 18-Sep-26 |
| Sell* | 10 | $356.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 3 | $356.00 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 4 | $356.01 | Ordinary |
06:42:52 - 18-Sep-26 |
| Sell* | 30 | $356.01 | Ordinary |
06:42:52 - 18-Sep-26 |
| Sell* | 20 | $356.03 | Ordinary |
06:42:52 - 18-Sep-26 |
| Sell* | 6 | $356.03 | Ordinary |
06:42:52 - 18-Sep-26 |
| Sell* | 5 | $356.03 | Ordinary |
06:42:52 - 18-Sep-26 |
| Sell* | 2 | $356.10 | Ordinary |
06:42:51 - 18-Sep-26 |
| Buy* | 1 | $356.21 | Ordinary |
06:41:46 - 18-Sep-26 |
| Buy* | 2 | $356.21 | Ordinary |
06:41:38 - 18-Sep-26 |
| Buy* | 2 | $356.21 | Ordinary |
06:41:38 - 18-Sep-26 |
| Buy* | 1 | $356.17 | Ordinary |
06:41:11 - 18-Sep-26 |
| Buy* | 4 | $356.23 | Ordinary |
06:41:11 - 18-Sep-26 |
| Buy* | 3 | $356.30 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 6 | $356.29 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 3 | $356.29 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 2 | $356.25 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 6 | $356.23 | Ordinary |
06:41:07 - 18-Sep-26 |
| Buy* | 1 | $356.23 | Ordinary |
06:41:07 - 18-Sep-26 |
| Buy* | 6 | $356.24 | Ordinary |
06:41:07 - 18-Sep-26 |
| Buy* | 13 | $356.25 | Ordinary |
06:41:07 - 18-Sep-26 |
| Buy* | 6 | $356.24 | Ordinary |
06:41:07 - 18-Sep-26 |
| Buy* | 15 | $356.25 | Ordinary |
06:41:06 - 18-Sep-26 |
| Buy* | 6 | $356.24 | Ordinary |
06:41:06 - 18-Sep-26 |
| Buy* | 20 | $356.23 | Ordinary |
06:41:06 - 18-Sep-26 |
| Buy* | 6 | $356.20 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 3 | $356.20 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 12 | $356.20 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 9 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 21 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 13 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 8 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 1 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 20 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 21 | $356.19 | Ordinary |
06:40:53 - 18-Sep-26 |
| Buy* | 1 | $356.12 | Ordinary |
06:40:51 - 18-Sep-26 |
| Buy* | 9 | $356.12 | Ordinary |
06:40:51 - 18-Sep-26 |
| Sell* | 16 | $356.01 | Ordinary |
06:40:34 - 18-Sep-26 |
| Sell* | 9 | $356.01 | Ordinary |
06:40:34 - 18-Sep-26 |
| Sell* | 20 | $356.06 | Ordinary |
06:40:34 - 18-Sep-26 |
| Sell* | 20 | $356.07 | Ordinary |
06:40:34 - 18-Sep-26 |
| Sell* | 24 | $356.10 | Ordinary |
06:40:11 - 18-Sep-26 |
| Buy* | 12 | $356.16 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 20 | $356.16 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 1 | $356.16 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 6 | $356.17 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 1 | $356.17 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 9 | $356.18 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 4 | $356.20 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 564 | $356.25 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:08 - 18-Sep-26 |
| Sell* | 60 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 4 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 8 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 3 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 1 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 39 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 19 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 2 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 60 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 1 | $356.18 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 2 | $356.18 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 20 | $356.22 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 21 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:40:03 - 18-Sep-26 |
| Sell* | 39 | $356.25 | Ordinary |
06:39:52 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 19 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 60 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 26 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:39:27 - 18-Sep-26 |
| Sell* | 20 | $356.27 | Ordinary |
06:39:23 - 18-Sep-26 |
| Sell* | 24 | $356.25 | Ordinary |
06:39:17 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:39:17 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Ordinary |
06:39:17 - 18-Sep-26 |
| Sell* | 8 | $356.29 | Ordinary |
06:39:17 - 18-Sep-26 |
| Sell* | 20 | $356.29 | Ordinary |
06:39:17 - 18-Sep-26 |
| Sell* | 17 | $356.29 | Ordinary |
06:39:17 - 18-Sep-26 |
| Buy* | 2 | $356.30 | Ordinary |
06:39:01 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
06:39:01 - 18-Sep-26 |
| Buy* | 1 | $356.30 | Ordinary |
06:39:01 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Ordinary |
06:38:58 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:56 - 18-Sep-26 |
| Buy* | 10 | $356.25 | Ordinary |
06:38:55 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:55 - 18-Sep-26 |
| Sell* | 10 | $356.25 | Ordinary |
06:38:55 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:54 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:52 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:52 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:52 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:38:51 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:41 - 18-Sep-26 |
| Sell* | 2 | $356.25 | Ordinary |
06:38:39 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:38 - 18-Sep-26 |
| Sell* | 60 | $356.25 | Ordinary |
06:38:38 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:38 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:38:29 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:29 - 18-Sep-26 |
| Sell* | 11 | $356.25 | Ordinary |
06:38:27 - 18-Sep-26 |
| Sell* | 9 | $356.25 | Ordinary |
06:38:27 - 18-Sep-26 |
| Sell* | 8 | $356.25 | Ordinary |
06:38:27 - 18-Sep-26 |
| Sell* | 8 | $356.25 | Ordinary |
06:38:27 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:26 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:26 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:13 - 18-Sep-26 |
| Sell* | 35 | $356.25 | Ordinary |
06:38:13 - 18-Sep-26 |
| Sell* | 38 | $356.25 | Ordinary |
06:38:13 - 18-Sep-26 |
| Sell* | 2 | $356.25 | Ordinary |
06:38:13 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:10 - 18-Sep-26 |
| Sell* | 1 | $356.25 | Ordinary |
06:38:09 - 18-Sep-26 |
| Sell* | 20 | $356.26 | Ordinary |
06:38:08 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:08 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:05 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Buy* | 28 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Sell* | 1 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Sell* | 210 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:38:01 - 18-Sep-26 |
| Buy* | 1 | $356.28 | Ordinary |
06:37:56 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:55 - 18-Sep-26 |
| Sell* | 20 | $356.26 | Ordinary |
06:37:52 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:52 - 18-Sep-26 |
| Sell* | 4 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 38 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 32 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 2 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Ordinary |
06:37:44 - 18-Sep-26 |
| Buy* | 2 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 22 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Buy* | 36 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 8 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 20 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 28 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Buy* | 60 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:44 - 18-Sep-26 |
| Sell* | 7 | $356.25 | Ordinary |
06:37:40 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:40 - 18-Sep-26 |
| Sell* | 10 | $356.26 | Ordinary |
06:37:40 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:40 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Ordinary |
06:37:38 - 18-Sep-26 |
| Sell* | 8 | $356.25 | Ordinary |
06:37:38 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:38 - 18-Sep-26 |
| Sell* | 7 | $356.25 | Ordinary |
06:37:36 - 18-Sep-26 |
| Sell* | 40 | $356.25 | Ordinary |
06:37:36 - 18-Sep-26 |
| Sell* | 10 | $356.25 | Ordinary |
06:37:35 - 18-Sep-26 |
| Sell* | 37 | $356.26 | Ordinary |
06:37:35 - 18-Sep-26 |
| Sell* | 3 | $356.26 | Ordinary |
06:37:34 - 18-Sep-26 |
| Sell* | 4 | $356.19 | Ordinary |
06:37:28 - 18-Sep-26 |
| Sell* | 4 | $356.19 | Ordinary |
06:37:28 - 18-Sep-26 |
| Sell* | 4 | $356.19 | Ordinary |
06:37:28 - 18-Sep-26 |
| Sell* | 4 | $356.21 | Ordinary |
06:37:26 - 18-Sep-26 |
| Buy* | 4 | $356.22 | Ordinary |
06:37:21 - 18-Sep-26 |
| Buy* | 1 | $356.28 | Ordinary |
06:36:55 - 18-Sep-26 |
| Sell* | 22 | $356.18 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 10 | $356.18 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 4 | $356.19 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 4 | $356.18 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 1 | $356.18 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 7 | $356.27 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 240 | $356.27 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 120 | $356.27 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 50 | $356.27 | Ordinary |
06:36:52 - 18-Sep-26 |
| Sell* | 31 | $356.27 | Ordinary |
06:36:52 - 18-Sep-26 |
| Sell* | 49 | $356.27 | Ordinary |
06:36:52 - 18-Sep-26 |
| Sell* | 14 | $356.27 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 20 | $356.27 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 60 | $356.27 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 3 | $356.23 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 2 | $356.25 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 3 | $356.25 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 7 | $356.23 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 1 | $356.20 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 37 | $356.20 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 64 | $356.20 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 1 | $356.18 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 29 | $356.15 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 3 | $356.14 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 1 | $356.13 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 3 | $356.12 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 1 | $356.12 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 26 | $356.10 | Ordinary |
06:36:19 - 18-Sep-26 |
| Buy* | 90 | $356.09 | Ordinary |
06:36:19 - 18-Sep-26 |
| Buy* | 5 | $356.06 | Ordinary |
06:36:18 - 18-Sep-26 |
| Buy* | 7 | $356.06 | Ordinary |
06:36:18 - 18-Sep-26 |
| Buy* | 20 | $356.06 | Ordinary |
06:36:18 - 18-Sep-26 |
| Buy* | 5 | $356.05 | Ordinary |
06:36:17 - 18-Sep-26 |
| Sell* | 4 | $355.96 | Ordinary |
06:35:56 - 18-Sep-26 |
| Sell* | 4 | $355.95 | Ordinary |
06:35:56 - 18-Sep-26 |
| Buy* | 29 | $356.00 | Ordinary |
06:35:54 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
06:35:54 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:35:54 - 18-Sep-26 |
| Sell* | 2 | $355.93 | Ordinary |
06:35:38 - 18-Sep-26 |
| Buy* | 4 | $355.92 | Ordinary |
06:35:37 - 18-Sep-26 |
| Buy* | 20 | $355.98 | Ordinary |
06:35:17 - 18-Sep-26 |
| Buy* | 24 | $355.98 | Ordinary |
06:35:17 - 18-Sep-26 |
| Buy* | 20 | $355.95 | Ordinary |
06:35:15 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
06:35:08 - 18-Sep-26 |
| Sell* | 1 | $355.95 | Ordinary |
06:35:08 - 18-Sep-26 |
| Sell* | 18 | $355.95 | Ordinary |
06:35:08 - 18-Sep-26 |
| Sell* | 18 | $355.94 | Ordinary |
06:35:08 - 18-Sep-26 |
| Buy* | 7 | $356.01 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 60 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
06:34:49 - 18-Sep-26 |
| Sell* | 15 | $355.94 | Ordinary |
06:34:40 - 18-Sep-26 |
| Sell* | 1 | $355.94 | Ordinary |
06:34:40 - 18-Sep-26 |
| Sell* | 20 | $355.97 | Ordinary |
06:34:40 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Ordinary |
06:34:40 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
06:34:40 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:39 - 18-Sep-26 |
| Buy* | 9 | $356.03 | Ordinary |
06:34:30 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Ordinary |
06:34:30 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 23 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 25 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 29 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 236 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 200 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 23 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 33 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 17 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 36 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 11 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 16 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 14 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 7 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 30 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 42 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 42 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 12 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 8 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 17 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 18 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 12 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 3 | $355.99 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 2 | $355.99 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 1 | $355.98 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 5 | $355.95 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 1 | $355.95 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 1 | $355.94 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 10 | $355.94 | Ordinary |
06:34:25 - 18-Sep-26 |
| Sell* | 2 | $355.89 | Ordinary |
06:34:24 - 18-Sep-26 |
| Buy* | 40 | $355.93 | Ordinary |
06:34:24 - 18-Sep-26 |
| Buy* | 40 | $355.93 | Ordinary |
06:34:24 - 18-Sep-26 |
| Buy* | 20 | $355.92 | Ordinary |
06:34:24 - 18-Sep-26 |
| Buy* | 20 | $355.92 | Ordinary |
06:34:22 - 18-Sep-26 |
| Buy* | 11 | $355.90 | Ordinary |
06:34:11 - 18-Sep-26 |
| Buy* | 29 | $355.90 | Ordinary |
06:34:11 - 18-Sep-26 |
| Buy* | 10 | $355.90 | Ordinary |
06:34:11 - 18-Sep-26 |
| Buy* | 54 | $355.90 | Ordinary |
06:34:11 - 18-Sep-26 |
| Buy* | 4 | $355.88 | Ordinary |
06:34:10 - 18-Sep-26 |
| Buy* | 20 | $355.88 | Ordinary |
06:34:10 - 18-Sep-26 |
| Buy* | 1 | $355.86 | Ordinary |
06:34:09 - 18-Sep-26 |
| Buy* | 60 | $355.84 | Ordinary |
06:33:48 - 18-Sep-26 |
| Buy* | 40 | $355.84 | Ordinary |
06:33:48 - 18-Sep-26 |
| Sell* | 4 | $355.69 | Ordinary |
06:33:24 - 18-Sep-26 |
| Sell* | 20 | $355.69 | Ordinary |
06:33:24 - 18-Sep-26 |
| Sell* | 20 | $355.67 | Ordinary |
06:32:52 - 18-Sep-26 |
| Sell* | 20 | $355.67 | Ordinary |
06:32:52 - 18-Sep-26 |
| Sell* | 4 | $355.67 | Ordinary |
06:32:52 - 18-Sep-26 |
| Sell* | 24 | $355.67 | Ordinary |
06:32:52 - 18-Sep-26 |
| Sell* | 4 | $355.67 | Ordinary |
06:32:52 - 18-Sep-26 |
| Sell* | 24 | $355.67 | Ordinary |
06:32:47 - 18-Sep-26 |
| Sell* | 4 | $355.67 | Ordinary |
06:32:47 - 18-Sep-26 |
| Buy* | 2 | $355.73 | Ordinary |
06:32:43 - 18-Sep-26 |
| Sell* | 2 | $355.69 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 20 | $355.69 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 18 | $355.69 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 4 | $355.75 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 4 | $355.79 | Ordinary |
06:32:11 - 18-Sep-26 |
| Buy* | 1 | $355.89 | Ordinary |
06:31:50 - 18-Sep-26 |
| Buy* | 50 | $355.90 | Ordinary |
06:31:43 - 18-Sep-26 |
| Buy* | 4 | $355.83 | Ordinary |
06:31:41 - 18-Sep-26 |
| Buy* | 4 | $355.84 | Ordinary |
06:31:41 - 18-Sep-26 |
| Buy* | 4 | $355.84 | Ordinary |
06:31:41 - 18-Sep-26 |
| Buy* | 4 | $355.85 | Ordinary |
06:31:41 - 18-Sep-26 |
| Buy* | 4 | $355.87 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 4 | $355.86 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 20 | $355.89 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 4 | $355.87 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 9 | $355.89 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 101 | $355.90 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 4 | $355.89 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 100 | $355.89 | Ordinary |
06:31:39 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 5 | $355.83 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 2 | $355.82 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 1 | $355.80 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 3 | $355.80 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 1 | $355.79 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 50 | $355.79 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 16 | $355.79 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 84 | $355.79 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 25 | $355.77 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.75 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 20 | $355.72 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 3 | $355.70 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 120 | $355.70 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 3 | $355.65 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 37 | $355.70 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 20 | $355.70 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.69 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 5 | $355.68 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 3 | $355.63 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 6 | $355.60 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.59 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.58 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.57 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 9 | $355.55 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.55 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.55 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 6 | $355.55 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $355.54 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $355.53 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 20 | $355.50 | Ordinary |
06:31:22 - 18-Sep-26 |
| Buy* | 10 | $355.46 | Ordinary |
06:30:25 - 18-Sep-26 |
| Sell* | 18 | $355.36 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 3 | $355.40 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 2 | $355.43 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 18 | $355.44 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 10 | $355.44 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 4 | $355.44 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 20 | $355.52 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $355.47 | Ordinary |
06:30:03 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
06:29:08 - 18-Sep-26 |
| Buy* | 70 | $355.50 | Ordinary |
06:29:06 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
06:29:06 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:29:06 - 18-Sep-26 |
| Buy* | 17 | $355.50 | Ordinary |
06:29:06 - 18-Sep-26 |
| Buy* | 90 | $355.48 | Ordinary |
06:29:06 - 18-Sep-26 |
| Buy* | 20 | $355.45 | Ordinary |
06:29:06 - 18-Sep-26 |
| Buy* | 5 | $355.39 | Ordinary |
06:29:06 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Ordinary |
06:28:59 - 18-Sep-26 |
| Sell* | 2 | $355.35 | Ordinary |
06:28:59 - 18-Sep-26 |
| Sell* | 5 | $355.36 | Ordinary |
06:28:49 - 18-Sep-26 |
| Buy* | 5 | $355.30 | Ordinary |
06:28:07 - 18-Sep-26 |
| Sell* | 2 | $355.31 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $355.35 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 7 | $355.35 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 15 | $355.36 | Ordinary |
06:27:30 - 18-Sep-26 |
| Buy* | 20 | $355.40 | Ordinary |
06:27:16 - 18-Sep-26 |
| Sell* | 5 | $355.38 | Ordinary |
06:27:12 - 18-Sep-26 |
| Buy* | 17 | $355.41 | Ordinary |
06:26:48 - 18-Sep-26 |
| Sell* | 12 | $355.36 | Ordinary |
06:26:47 - 18-Sep-26 |
| Unknown* | 20 | $355.38 | Ordinary |
06:26:47 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 3 | $355.43 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 2 | $355.42 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 5 | $355.38 | Ordinary |
06:26:10 - 18-Sep-26 |
| Sell* | 1 | $355.42 | Ordinary |
06:26:00 - 18-Sep-26 |
| Buy* | 1 | $355.47 | Ordinary |
06:25:57 - 18-Sep-26 |
| Buy* | 2 | $355.47 | Ordinary |
06:25:37 - 18-Sep-26 |
| Buy* | 4 | $355.47 | Ordinary |
06:25:37 - 18-Sep-26 |
| Buy* | 4 | $355.47 | Ordinary |
06:25:37 - 18-Sep-26 |
| Sell* | 2 | $355.42 | Ordinary |
06:25:10 - 18-Sep-26 |
| Buy* | 1 | $355.51 | Ordinary |
06:24:43 - 18-Sep-26 |
| Buy* | 78 | $355.50 | Ordinary |
06:24:43 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 18 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 3 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 4 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 7 | $355.49 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
06:24:22 - 18-Sep-26 |
| Buy* | 8 | $355.33 | Ordinary |
06:24:07 - 18-Sep-26 |
| Buy* | 15 | $355.49 | Ordinary |
06:23:23 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
06:23:13 - 18-Sep-26 |
| Buy* | 3 | $355.46 | Ordinary |
06:23:13 - 18-Sep-26 |
| Buy* | 38 | $355.20 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 7 | $355.20 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 38 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 2 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 3 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 4 | $355.14 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 1 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 7 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 1 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 2 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 2 | $355.15 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 1 | $355.14 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 4 | $355.14 | Ordinary |
06:23:01 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
06:22:40 - 18-Sep-26 |
| Buy* | 4 | $354.95 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 20 | $354.85 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 1 | $354.85 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 3 | $354.87 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 2 | $354.90 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 80 | $354.91 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 1 | $354.88 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 80 | $354.89 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 1 | $354.93 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 3 | $355.00 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 77 | $355.01 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 3 | $355.01 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 7 | $355.01 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 4 | $355.07 | Ordinary |
06:22:11 - 18-Sep-26 |
| Buy* | 56 | $355.22 | Ordinary |
06:21:24 - 18-Sep-26 |
| Buy* | 20 | $355.28 | Ordinary |
06:20:58 - 18-Sep-26 |
| Sell* | 5 | $355.01 | Ordinary |
06:20:40 - 18-Sep-26 |
| Sell* | 1 | $355.02 | Ordinary |
06:20:40 - 18-Sep-26 |
| Sell* | 4 | $355.13 | Ordinary |
06:20:40 - 18-Sep-26 |
| Sell* | 1 | $355.13 | Ordinary |
06:20:40 - 18-Sep-26 |
| Sell* | 4 | $355.16 | Ordinary |
06:20:40 - 18-Sep-26 |
| Sell* | 5 | $355.16 | Ordinary |
06:20:40 - 18-Sep-26 |
| Sell* | 4 | $355.24 | Ordinary |
06:20:36 - 18-Sep-26 |
| Sell* | 10 | $355.25 | Ordinary |
06:20:32 - 18-Sep-26 |
| Buy* | 4 | $355.16 | Ordinary |
06:20:04 - 18-Sep-26 |
| Buy* | 6 | $355.16 | Ordinary |
06:19:58 - 18-Sep-26 |
| Buy* | 4 | $355.26 | Ordinary |
06:19:46 - 18-Sep-26 |
| Buy* | 4 | $355.25 | Ordinary |
06:19:46 - 18-Sep-26 |
| Sell* | 5 | $355.35 | Ordinary |
06:19:08 - 18-Sep-26 |
| Sell* | 55 | $355.35 | Ordinary |
06:19:08 - 18-Sep-26 |
| Sell* | 1 | $355.36 | Ordinary |
06:19:08 - 18-Sep-26 |
| Sell* | 20 | $355.37 | Ordinary |
06:19:08 - 18-Sep-26 |
| Buy* | 2 | $355.43 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 6 | $355.40 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 3 | $355.34 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 15 | $355.34 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 25 | $355.31 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 4 | $355.30 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 5 | $355.30 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 5 | $355.29 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 20 | $355.25 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 20 | $355.24 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 20 | $355.25 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 20 | $355.25 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 30 | $355.23 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 1 | $355.22 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 1 | $355.16 | Ordinary |
06:18:27 - 18-Sep-26 |
| Buy* | 1 | $355.16 | Ordinary |
06:18:27 - 18-Sep-26 |
| Sell* | 10 | $355.22 | Ordinary |
06:18:07 - 18-Sep-26 |
| Buy* | 1 | $355.24 | Ordinary |
06:18:00 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Ordinary |
06:17:57 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Ordinary |
06:17:57 - 18-Sep-26 |
| Buy* | 2 | $355.18 | Ordinary |
06:17:57 - 18-Sep-26 |
| Buy* | 4 | $355.14 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 1 | $355.12 | Ordinary |
06:17:38 - 18-Sep-26 |
| Buy* | 2 | $355.10 | Ordinary |
06:17:38 - 18-Sep-26 |
| Sell* | 2 | $355.05 | Ordinary |
06:17:14 - 18-Sep-26 |
| Buy* | 10 | $355.02 | Ordinary |
06:17:08 - 18-Sep-26 |
| Sell* | 1 | $355.02 | Ordinary |
06:16:55 - 18-Sep-26 |
| Sell* | 1 | $354.97 | Ordinary |
06:16:46 - 18-Sep-26 |
| Buy* | 3 | $355.12 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 2 | $355.11 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 5 | $355.10 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 3 | $355.10 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 2 | $355.09 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 160 | $355.05 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 10 | $355.02 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
06:16:28 - 18-Sep-26 |
| Sell* | 52 | $354.98 | Ordinary |
06:16:09 - 18-Sep-26 |
| Buy* | 10 | $355.03 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 7 | $354.98 | Ordinary |
06:15:27 - 18-Sep-26 |
| Buy* | 10 | $355.03 | Ordinary |
06:15:26 - 18-Sep-26 |
| Sell* | 4 | $355.03 | Ordinary |
06:15:18 - 18-Sep-26 |
| Sell* | 10 | $355.03 | Ordinary |
06:15:11 - 18-Sep-26 |
| Sell* | 4 | $355.03 | Ordinary |
06:15:09 - 18-Sep-26 |
| Sell* | 59 | $354.99 | Ordinary |
06:15:07 - 18-Sep-26 |
| Sell* | 1 | $354.98 | Ordinary |
06:14:58 - 18-Sep-26 |
| Sell* | 16 | $355.04 | Ordinary |
06:14:28 - 18-Sep-26 |
| Sell* | 7 | $355.04 | Ordinary |
06:14:28 - 18-Sep-26 |
| Sell* | 130 | $355.05 | Ordinary |
06:14:28 - 18-Sep-26 |
| Sell* | 21 | $355.04 | Ordinary |
06:14:22 - 18-Sep-26 |
| Sell* | 50 | $355.04 | Ordinary |
06:14:22 - 18-Sep-26 |
| Sell* | 16 | $355.04 | Ordinary |
06:14:22 - 18-Sep-26 |
| Sell* | 10 | $355.04 | Ordinary |
06:14:22 - 18-Sep-26 |
| Sell* | 76 | $355.05 | Ordinary |
06:14:21 - 18-Sep-26 |
| Sell* | 13 | $355.05 | Ordinary |
06:14:21 - 18-Sep-26 |
| Sell* | 31 | $355.05 | Ordinary |
06:14:21 - 18-Sep-26 |
| Buy* | 89 | $355.05 | Ordinary |
06:14:21 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
06:14:16 - 18-Sep-26 |
| Buy* | 5 | $355.09 | Ordinary |
06:14:11 - 18-Sep-26 |
| Buy* | 200 | $355.09 | Ordinary |
06:14:11 - 18-Sep-26 |
| Buy* | 5 | $355.08 | Ordinary |
06:14:11 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Ordinary |
06:14:11 - 18-Sep-26 |
| Buy* | 3 | $355.07 | Ordinary |
06:14:11 - 18-Sep-26 |
| Buy* | 4 | $355.07 | Ordinary |
06:14:11 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Ordinary |
06:13:48 - 18-Sep-26 |
| Buy* | 4 | $354.65 | Ordinary |
06:13:34 - 18-Sep-26 |
| Sell* | 32 | $354.50 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 3 | $354.43 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.55 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 99 | $354.55 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.59 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 99 | $354.59 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.54 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 99 | $354.54 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.59 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 99 | $354.59 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 12 | $354.76 | Ordinary |
06:13:21 - 18-Sep-26 |
| Buy* | 2 | $355.07 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 1 | $355.06 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 6 | $355.04 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 6 | $355.02 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 80 | $354.99 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 100 | $355.00 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 20 | $354.99 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 80 | $354.99 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 20 | $354.97 | Ordinary |
06:12:52 - 18-Sep-26 |
| Buy* | 2 | $354.81 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 3 | $354.79 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.79 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.75 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 93 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 7 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 2 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 3 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.73 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.73 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.73 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 4 | $354.73 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 80 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 20 | $354.74 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 3 | $354.72 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.70 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 60 | $354.69 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 20 | $354.69 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 4 | $354.69 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 38 | $354.69 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 1 | $354.69 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 57 | $354.68 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 80 | $354.67 | Ordinary |
06:12:30 - 18-Sep-26 |
| Buy* | 43 | $354.68 | Ordinary |
06:12:30 - 18-Sep-26 |
| Sell* | 2 | $354.37 | Ordinary |
06:12:04 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Ordinary |
06:12:02 - 18-Sep-26 |
| Buy* | 10 | $354.62 | Ordinary |
06:11:14 - 18-Sep-26 |
| Buy* | 10 | $354.62 | Ordinary |
06:11:14 - 18-Sep-26 |
| Buy* | 39 | $354.62 | Ordinary |
06:11:14 - 18-Sep-26 |
| Buy* | 10 | $354.62 | Ordinary |
06:11:14 - 18-Sep-26 |
| Buy* | 39 | $354.56 | Ordinary |
06:11:14 - 18-Sep-26 |
| Sell* | 4 | $354.50 | Ordinary |
06:11:10 - 18-Sep-26 |
| Buy* | 1 | $354.59 | Ordinary |
06:10:18 - 18-Sep-26 |
| Sell* | 3 | $354.53 | Ordinary |
06:09:40 - 18-Sep-26 |
| Buy* | 3 | $354.53 | Ordinary |
06:08:05 - 18-Sep-26 |
| Buy* | 2 | $354.58 | Ordinary |
06:07:53 - 18-Sep-26 |
| Buy* | 3 | $354.54 | Ordinary |
06:07:49 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Ordinary |
06:07:18 - 18-Sep-26 |
| Buy* | 6 | $354.50 | Ordinary |
06:07:17 - 18-Sep-26 |
| Buy* | 50 | $354.53 | Ordinary |
06:06:33 - 18-Sep-26 |
| Buy* | 20 | $354.50 | Ordinary |
06:06:33 - 18-Sep-26 |
| Buy* | 1 | $354.40 | Ordinary |
06:05:24 - 18-Sep-26 |
| Sell* | 7 | $354.36 | Ordinary |
06:04:14 - 18-Sep-26 |
| Buy* | 2 | $354.52 | Ordinary |
06:04:03 - 18-Sep-26 |
| Sell* | 7 | $354.45 | Ordinary |
06:03:59 - 18-Sep-26 |
| Sell* | 2 | $354.44 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 5 | $354.51 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 7 | $354.47 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 30 | $354.51 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 5 | $354.48 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 2 | $354.48 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 7 | $354.47 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 1 | $354.48 | Ordinary |
06:03:59 - 18-Sep-26 |
| Buy* | 7 | $354.47 | Ordinary |
06:03:59 - 18-Sep-26 |
| Sell* | 5 | $354.36 | Ordinary |
06:03:52 - 18-Sep-26 |
| Buy* | 5 | $354.31 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 1 | $354.31 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 4 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 2 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 4 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 4 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 5 | $354.29 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 11 | $354.29 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 8 | $354.29 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 2 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 13 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 8 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Unknown* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Unknown* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 10 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 7 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 4 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 20 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 6 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 120 | $354.28 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 20 | $354.27 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 100 | $354.26 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 43 | $354.20 | Ordinary |
06:03:47 - 18-Sep-26 |
| Buy* | 8 | $354.15 | Ordinary |
06:03:47 - 18-Sep-26 |
| Sell* | 1 | $354.11 | Ordinary |
06:03:42 - 18-Sep-26 |
| Sell* | 1 | $354.11 | Ordinary |
06:03:42 - 18-Sep-26 |
| Sell* | 2 | $354.11 | Ordinary |
06:03:42 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Ordinary |
06:03:42 - 18-Sep-26 |
| Sell* | 1 | $354.11 | Ordinary |
06:03:42 - 18-Sep-26 |
| Sell* | 2 | $354.11 | Ordinary |
06:03:42 - 18-Sep-26 |
| Buy* | 4 | $354.15 | Ordinary |
06:02:37 - 18-Sep-26 |
| Buy* | 59 | $354.10 | Ordinary |
06:02:27 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Ordinary |
06:02:27 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Ordinary |
06:02:17 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Ordinary |
06:01:59 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Ordinary |
06:01:59 - 18-Sep-26 |
| Sell* | 2 | $354.18 | Ordinary |
06:01:59 - 18-Sep-26 |
| Sell* | 12 | $354.15 | Ordinary |
06:01:26 - 18-Sep-26 |
| Buy* | 5 | $354.27 | Ordinary |
06:01:18 - 18-Sep-26 |
| Buy* | 1 | $354.27 | Ordinary |
06:01:14 - 18-Sep-26 |
| Sell* | 1 | $354.16 | Ordinary |
06:01:01 - 18-Sep-26 |
| Buy* | 1 | $354.18 | Ordinary |
06:00:34 - 18-Sep-26 |
| Sell* | 5 | $354.24 | Ordinary |
06:00:24 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Ordinary |
06:00:24 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Ordinary |
06:00:23 - 18-Sep-26 |
| Sell* | 3 | $354.31 | Ordinary |
06:00:23 - 18-Sep-26 |
| Sell* | 5 | $354.31 | Ordinary |
06:00:23 - 18-Sep-26 |
| Sell* | 7 | $354.32 | Ordinary |
06:00:23 - 18-Sep-26 |
| Sell* | 7 | $354.32 | Ordinary |
06:00:23 - 18-Sep-26 |
| Sell* | 1 | $354.32 | Ordinary |
06:00:23 - 18-Sep-26 |
| Sell* | 4 | $354.36 | Ordinary |
05:59:46 - 18-Sep-26 |
| Sell* | 8 | $354.36 | Ordinary |
05:59:46 - 18-Sep-26 |
| Sell* | 1 | $354.37 | Ordinary |
05:59:46 - 18-Sep-26 |
| Sell* | 5 | $354.39 | Ordinary |
05:59:46 - 18-Sep-26 |
| Sell* | 1 | $354.39 | Ordinary |
05:59:46 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Ordinary |
05:59:23 - 18-Sep-26 |
| Sell* | 3 | $354.44 | Ordinary |
05:59:23 - 18-Sep-26 |
| Buy* | 15 | $354.67 | Ordinary |
05:59:05 - 18-Sep-26 |
| Buy* | 19 | $354.67 | Ordinary |
05:59:05 - 18-Sep-26 |
| Buy* | 13 | $354.70 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 4 | $354.70 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 3 | $354.70 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 3 | $354.70 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 29 | $354.70 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 10 | $354.60 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 3 | $354.60 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.52 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 2 | $354.52 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 3 | $354.49 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 200 | $354.50 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 50 | $354.50 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 2 | $354.50 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 4 | $354.50 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 28 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 28 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 40 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 18 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 40 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.42 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 4 | $354.39 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 2 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 60 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 40 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 102 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 40 | $354.43 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 80 | $354.42 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 14 | $354.41 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 41 | $354.41 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $354.41 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 4 | $354.39 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 20 | $354.39 | Ordinary |
05:58:59 - 18-Sep-26 |
| Buy* | 20 | $354.42 | Ordinary |
05:58:29 - 18-Sep-26 |
| Buy* | 20 | $354.39 | Ordinary |
05:58:29 - 18-Sep-26 |
| Buy* | 20 | $354.36 | Ordinary |
05:58:22 - 18-Sep-26 |
| Buy* | 5 | $354.30 | Ordinary |
05:57:49 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Ordinary |
05:57:49 - 18-Sep-26 |
| Buy* | 2 | $354.25 | Ordinary |
05:57:47 - 18-Sep-26 |
| Buy* | 53 | $354.20 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 16 | $354.20 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 31 | $354.20 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 5 | $354.19 | Ordinary |
05:56:55 - 18-Sep-26 |
| Buy* | 20 | $354.20 | Ordinary |
05:56:50 - 18-Sep-26 |
| Buy* | 80 | $354.19 | Ordinary |
05:56:46 - 18-Sep-26 |
| Buy* | 11 | $354.20 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 2 | $354.20 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 3 | $354.19 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 5 | $354.19 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 6 | $354.15 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 2 | $354.08 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 2 | $354.06 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 8 | $354.06 | Ordinary |
05:55:42 - 18-Sep-26 |
| Buy* | 4 | $354.04 | Ordinary |
05:55:42 - 18-Sep-26 |
| Sell* | 4 | $354.03 | Ordinary |
05:55:42 - 18-Sep-26 |
| Sell* | 4 | $354.02 | Ordinary |
05:55:42 - 18-Sep-26 |
| Sell* | 4 | $354.03 | Ordinary |
05:55:42 - 18-Sep-26 |
| Sell* | 4 | $354.02 | Ordinary |
05:55:42 - 18-Sep-26 |
| Sell* | 3 | $353.98 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 1 | $354.05 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 5 | $354.05 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 44 | $354.06 | Ordinary |
05:55:01 - 18-Sep-26 |
| Sell* | 20 | $354.06 | Ordinary |
05:55:01 - 18-Sep-26 |
| Sell* | 20 | $354.06 | Ordinary |
05:55:01 - 18-Sep-26 |
| Sell* | 10 | $354.07 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 1 | $354.07 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 2 | $354.07 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 7 | $354.10 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 7 | $354.12 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 21 | $354.12 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 29 | $354.12 | Ordinary |
05:54:59 - 18-Sep-26 |
| Sell* | 6 | $354.18 | Ordinary |
05:54:59 - 18-Sep-26 |
| Buy* | 14 | $354.20 | Ordinary |
05:54:34 - 18-Sep-26 |
| Buy* | 13 | $354.18 | Ordinary |
05:54:34 - 18-Sep-26 |
| Buy* | 12 | $354.18 | Ordinary |
05:54:34 - 18-Sep-26 |
| Buy* | 15 | $354.18 | Ordinary |
05:54:34 - 18-Sep-26 |
| Buy* | 20 | $354.18 | Ordinary |
05:54:29 - 18-Sep-26 |
| Buy* | 5 | $354.18 | Ordinary |
05:54:29 - 18-Sep-26 |
| Buy* | 27 | $354.19 | Ordinary |
05:54:27 - 18-Sep-26 |
| Sell* | 8 | $354.09 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 49 | $354.10 | Ordinary |
05:53:35 - 18-Sep-26 |
| Sell* | 20 | $354.10 | Ordinary |
05:53:35 - 18-Sep-26 |
| Buy* | 1 | $354.14 | Ordinary |
05:53:19 - 18-Sep-26 |
| Sell* | 17 | $354.06 | Ordinary |
05:53:07 - 18-Sep-26 |
| Sell* | 20 | $354.08 | Ordinary |
05:53:07 - 18-Sep-26 |
| Buy* | 1 | $354.07 | Ordinary |
05:51:14 - 18-Sep-26 |
| Buy* | 1 | $354.07 | Ordinary |
05:51:14 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Ordinary |
05:50:48 - 18-Sep-26 |
| Buy* | 3 | $354.05 | Ordinary |
05:49:48 - 18-Sep-26 |
| Buy* | 1 | $354.05 | Ordinary |
05:49:38 - 18-Sep-26 |
| Buy* | 60 | $354.02 | Ordinary |
05:49:30 - 18-Sep-26 |
| Sell* | 1 | $353.98 | Ordinary |
05:48:52 - 18-Sep-26 |
| Sell* | 30 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 6 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 3 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 42 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 42 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 42 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 35 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 80 | $354.01 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 6 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 10 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 19 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 5 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 3 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 7 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 20 | $354.00 | Ordinary |
05:48:50 - 18-Sep-26 |
| Sell* | 1 | $354.02 | Ordinary |
05:48:46 - 18-Sep-26 |
| Sell* | 3 | $354.06 | Ordinary |
05:48:30 - 18-Sep-26 |
| Sell* | 20 | $354.07 | Ordinary |
05:48:30 - 18-Sep-26 |
| Sell* | 1 | $354.17 | Ordinary |
05:48:12 - 18-Sep-26 |
| Sell* | 50 | $354.18 | Ordinary |
05:48:12 - 18-Sep-26 |
| Sell* | 10 | $354.20 | Ordinary |
05:48:12 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Ordinary |
05:48:12 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 1 | $354.36 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 1 | $354.38 | Ordinary |
05:46:20 - 18-Sep-26 |
| Buy* | 1 | $354.43 | Ordinary |
05:46:11 - 18-Sep-26 |
| Buy* | 6 | $354.42 | Ordinary |
05:46:00 - 18-Sep-26 |
| Sell* | 20 | $354.40 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 1 | $354.40 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 5 | $354.40 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 1 | $354.40 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 80 | $354.44 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 8 | $354.43 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 40 | $354.44 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 5 | $354.43 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 13 | $354.43 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 80 | $354.44 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 20 | $354.44 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 6 | $354.44 | Ordinary |
05:45:54 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Ordinary |
05:45:46 - 18-Sep-26 |
| Buy* | 15 | $354.50 | Ordinary |
05:45:17 - 18-Sep-26 |
| Buy* | 4 | $354.49 | Ordinary |
05:45:17 - 18-Sep-26 |
| Buy* | 15 | $354.50 | Ordinary |
05:45:17 - 18-Sep-26 |
| Sell* | 5 | $354.43 | Ordinary |
05:45:15 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 3 | $354.43 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 42 | $354.43 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 23 | $354.43 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 1 | $354.45 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 2 | $354.44 | Ordinary |
05:44:43 - 18-Sep-26 |
| Sell* | 10 | $354.44 | Ordinary |
05:44:43 - 18-Sep-26 |
| Sell* | 20 | $354.46 | Ordinary |
05:44:23 - 18-Sep-26 |
| Buy* | 1 | $354.51 | Ordinary |
05:43:55 - 18-Sep-26 |
| Buy* | 5 | $354.50 | Ordinary |
05:43:43 - 18-Sep-26 |
| Sell* | 1 | $354.47 | Ordinary |
05:43:23 - 18-Sep-26 |
| Sell* | 24 | $354.50 | Ordinary |
05:43:21 - 18-Sep-26 |
| Sell* | 6 | $354.50 | Ordinary |
05:43:21 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
05:42:37 - 18-Sep-26 |
| Buy* | 2 | $354.48 | Ordinary |
05:42:37 - 18-Sep-26 |
| Sell* | 9 | $354.44 | Ordinary |
05:42:27 - 18-Sep-26 |
| Sell* | 12 | $354.43 | Ordinary |
05:42:27 - 18-Sep-26 |
| Sell* | 5 | $354.43 | Ordinary |
05:42:27 - 18-Sep-26 |
| Sell* | 3 | $354.43 | Ordinary |
05:42:27 - 18-Sep-26 |
| Sell* | 23 | $354.43 | Ordinary |
05:42:27 - 18-Sep-26 |
| Sell* | 1 | $354.45 | Ordinary |
05:42:03 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Ordinary |
05:42:03 - 18-Sep-26 |
| Buy* | 3 | $354.50 | Ordinary |
05:40:42 - 18-Sep-26 |
| Buy* | 2 | $354.50 | Ordinary |
05:40:42 - 18-Sep-26 |
| Buy* | 2 | $354.52 | Ordinary |
05:40:27 - 18-Sep-26 |
| Buy* | 1 | $354.55 | Ordinary |
05:40:22 - 18-Sep-26 |
| Buy* | 60 | $354.50 | Ordinary |
05:40:22 - 18-Sep-26 |
| Buy* | 27 | $354.49 | Ordinary |
05:40:22 - 18-Sep-26 |
| Buy* | 84 | $354.49 | Ordinary |
05:40:22 - 18-Sep-26 |
| Buy* | 19 | $354.49 | Ordinary |
05:40:17 - 18-Sep-26 |
| Sell* | 2 | $354.46 | Ordinary |
05:40:08 - 18-Sep-26 |
| Sell* | 2 | $354.48 | Ordinary |
05:40:08 - 18-Sep-26 |
| Buy* | 2 | $354.49 | Ordinary |
05:39:59 - 18-Sep-26 |
| Buy* | 3 | $354.49 | Ordinary |
05:39:35 - 18-Sep-26 |
| Buy* | 4 | $354.48 | Ordinary |
05:39:27 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
05:39:26 - 18-Sep-26 |
| Sell* | 6 | $354.51 | Ordinary |
05:39:24 - 18-Sep-26 |
| Sell* | 1 | $354.51 | Ordinary |
05:39:21 - 18-Sep-26 |
| Sell* | 5 | $354.50 | Ordinary |
05:39:04 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
05:39:04 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
05:39:04 - 18-Sep-26 |
| Sell* | 4 | $354.51 | Ordinary |
05:39:03 - 18-Sep-26 |
| Sell* | 1 | $354.51 | Ordinary |
05:39:03 - 18-Sep-26 |
| Sell* | 2 | $354.52 | Ordinary |
05:39:03 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Ordinary |
05:39:03 - 18-Sep-26 |
| Sell* | 5 | $354.52 | Ordinary |
05:39:03 - 18-Sep-26 |
| Buy* | 2 | $354.57 | Ordinary |
05:39:01 - 18-Sep-26 |
| Sell* | 1 | $354.57 | Ordinary |
05:37:23 - 18-Sep-26 |
| Sell* | 3 | $354.55 | Ordinary |
05:37:23 - 18-Sep-26 |
| Sell* | 6 | $354.56 | Ordinary |
05:37:23 - 18-Sep-26 |
| Sell* | 4 | $354.55 | Ordinary |
05:37:23 - 18-Sep-26 |
| Sell* | 3 | $354.59 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 19 | $354.59 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 7 | $354.59 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 6 | $354.60 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 20 | $354.60 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Ordinary |
05:36:31 - 18-Sep-26 |
| Buy* | 10 | $354.65 | Ordinary |
05:36:20 - 18-Sep-26 |
| Buy* | 1 | $354.63 | Ordinary |
05:35:27 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Ordinary |
05:35:17 - 18-Sep-26 |
| Sell* | 5 | $354.59 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 4 | $354.59 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 3 | $354.60 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 8 | $354.60 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 9 | $354.60 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 3 | $354.60 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 4 | $354.61 | Ordinary |
05:34:41 - 18-Sep-26 |
| Sell* | 5 | $354.65 | Ordinary |
05:34:25 - 18-Sep-26 |
| Buy* | 1 | $354.70 | Ordinary |
05:33:32 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Ordinary |
05:33:31 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Ordinary |
05:33:07 - 18-Sep-26 |
| Buy* | 7 | $354.69 | Ordinary |
05:33:02 - 18-Sep-26 |
| Buy* | 2 | $354.64 | Ordinary |
05:32:54 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Ordinary |
05:32:20 - 18-Sep-26 |
| Buy* | 18 | $354.62 | Ordinary |
05:32:20 - 18-Sep-26 |
| Buy* | 3 | $354.62 | Ordinary |
05:32:20 - 18-Sep-26 |
| Sell* | 20 | $354.60 | Ordinary |
05:32:12 - 18-Sep-26 |
| Sell* | 5 | $354.60 | Ordinary |
05:31:55 - 18-Sep-26 |
| Buy* | 5 | $354.60 | Ordinary |
05:31:27 - 18-Sep-26 |
| Sell* | 10 | $354.61 | Ordinary |
05:31:04 - 18-Sep-26 |
| Sell* | 52 | $354.61 | Ordinary |
05:31:01 - 18-Sep-26 |
| Buy* | 2 | $354.66 | Ordinary |
05:30:41 - 18-Sep-26 |
| Sell* | 4 | $354.62 | Ordinary |
05:30:34 - 18-Sep-26 |
| Sell* | 4 | $354.62 | Ordinary |
05:30:34 - 18-Sep-26 |
| Sell* | 4 | $354.61 | Ordinary |
05:30:34 - 18-Sep-26 |
| Sell* | 4 | $354.61 | Ordinary |
05:30:34 - 18-Sep-26 |
| Sell* | 4 | $354.60 | Ordinary |
05:30:34 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Ordinary |
05:30:26 - 18-Sep-26 |
| Sell* | 1 | $354.63 | Ordinary |
05:30:25 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 115 | $354.66 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 42 | $354.66 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 40 | $354.66 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 3 | $354.66 | Ordinary |
05:30:07 - 18-Sep-26 |
| Buy* | 59 | $354.68 | Ordinary |
05:30:02 - 18-Sep-26 |
| Sell* | 20 | $354.69 | Ordinary |
05:30:02 - 18-Sep-26 |
| Sell* | 59 | $354.72 | Ordinary |
05:30:00 - 18-Sep-26 |
| Sell* | 20 | $354.72 | Ordinary |
05:30:00 - 18-Sep-26 |
| Buy* | 2 | $354.74 | Ordinary |
05:29:58 - 18-Sep-26 |
| Buy* | 1 | $354.73 | Ordinary |
05:29:58 - 18-Sep-26 |
| Buy* | 8 | $354.70 | Ordinary |
05:29:44 - 18-Sep-26 |
| Buy* | 44 | $354.70 | Ordinary |
05:29:44 - 18-Sep-26 |
| Buy* | 4 | $354.69 | Ordinary |
05:29:32 - 18-Sep-26 |
| Buy* | 42 | $354.66 | Ordinary |
05:29:12 - 18-Sep-26 |
| Buy* | 7 | $354.66 | Ordinary |
05:29:12 - 18-Sep-26 |
| Buy* | 5 | $354.63 | Ordinary |
05:29:01 - 18-Sep-26 |
| Buy* | 5 | $354.64 | Ordinary |
05:28:42 - 18-Sep-26 |
| Buy* | 10 | $354.65 | Ordinary |
05:27:36 - 18-Sep-26 |
| Buy* | 2 | $354.65 | Ordinary |
05:27:32 - 18-Sep-26 |
| Sell* | 1 | $354.59 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 1 | $354.63 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 4 | $354.63 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 2 | $354.63 | Ordinary |
05:27:03 - 18-Sep-26 |
| Sell* | 20 | $354.71 | Ordinary |
05:26:01 - 18-Sep-26 |
| Sell* | 10 | $354.70 | Ordinary |
05:25:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
05:25:33 - 18-Sep-26 |
| Sell* | 2 | $354.70 | Ordinary |
05:25:27 - 18-Sep-26 |
| Sell* | 25 | $354.72 | Ordinary |
05:25:10 - 18-Sep-26 |
| Sell* | 1 | $354.78 | Ordinary |
05:24:52 - 18-Sep-26 |
| Sell* | 1 | $354.78 | Ordinary |
05:24:52 - 18-Sep-26 |
| Sell* | 1 | $354.81 | Ordinary |
05:24:52 - 18-Sep-26 |
| Buy* | 1 | $354.82 | Ordinary |
05:24:43 - 18-Sep-26 |
| Sell* | 14 | $354.80 | Ordinary |
05:23:39 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Ordinary |
05:23:39 - 18-Sep-26 |
| Sell* | 3 | $354.80 | Ordinary |
05:23:39 - 18-Sep-26 |
| Sell* | 1 | $354.81 | Ordinary |
05:23:39 - 18-Sep-26 |
| Sell* | 1 | $354.86 | Ordinary |
05:23:39 - 18-Sep-26 |
| Sell* | 1 | $354.87 | Ordinary |
05:23:38 - 18-Sep-26 |
| Sell* | 14 | $354.87 | Ordinary |
05:23:38 - 18-Sep-26 |
| Sell* | 1 | $354.95 | Ordinary |
05:23:17 - 18-Sep-26 |
| Buy* | 2 | $354.96 | Ordinary |
05:23:15 - 18-Sep-26 |
| Buy* | 2 | $354.96 | Ordinary |
05:23:13 - 18-Sep-26 |
| Buy* | 3 | $354.98 | Ordinary |
05:23:08 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
05:22:45 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
05:22:45 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:22:31 - 18-Sep-26 |
| Buy* | 6 | $354.98 | Ordinary |
05:22:28 - 18-Sep-26 |
| Buy* | 4 | $354.98 | Ordinary |
05:22:28 - 18-Sep-26 |
| Sell* | 20 | $354.92 | Ordinary |
05:22:25 - 18-Sep-26 |
| Sell* | 12 | $354.92 | Ordinary |
05:22:20 - 18-Sep-26 |
| Sell* | 4 | $354.92 | Ordinary |
05:22:20 - 18-Sep-26 |
| Sell* | 4 | $354.92 | Ordinary |
05:22:15 - 18-Sep-26 |
| Sell* | 20 | $354.92 | Ordinary |
05:22:12 - 18-Sep-26 |
| Sell* | 20 | $354.92 | Ordinary |
05:22:12 - 18-Sep-26 |
| Sell* | 20 | $354.92 | Ordinary |
05:22:12 - 18-Sep-26 |
| Buy* | 2 | $354.90 | Ordinary |
05:21:31 - 18-Sep-26 |
| Buy* | 2 | $354.90 | Ordinary |
05:21:31 - 18-Sep-26 |
| Buy* | 11 | $354.89 | Ordinary |
05:21:31 - 18-Sep-26 |
| Sell* | 20 | $354.89 | Ordinary |
05:21:31 - 18-Sep-26 |
| Sell* | 30 | $354.89 | Ordinary |
05:21:31 - 18-Sep-26 |
| Sell* | 1 | $354.90 | Ordinary |
05:21:29 - 18-Sep-26 |
| Sell* | 1 | $354.90 | Ordinary |
05:21:08 - 18-Sep-26 |
| Sell* | 1 | $354.91 | Ordinary |
05:20:56 - 18-Sep-26 |
| Buy* | 2 | $354.95 | Ordinary |
05:20:46 - 18-Sep-26 |
| Buy* | 2 | $354.96 | Ordinary |
05:20:40 - 18-Sep-26 |
| Sell* | 9 | $354.90 | Ordinary |
05:20:33 - 18-Sep-26 |
| Sell* | 4 | $354.90 | Ordinary |
05:20:33 - 18-Sep-26 |
| Sell* | 20 | $354.90 | Ordinary |
05:20:33 - 18-Sep-26 |
| Sell* | 7 | $354.96 | Ordinary |
05:20:15 - 18-Sep-26 |
| Sell* | 2 | $355.00 | Ordinary |
05:20:15 - 18-Sep-26 |
| Sell* | 9 | $355.01 | Ordinary |
05:20:15 - 18-Sep-26 |
| Sell* | 11 | $355.01 | Ordinary |
05:20:15 - 18-Sep-26 |
| Buy* | 1 | $355.06 | Ordinary |
05:20:01 - 18-Sep-26 |
| Buy* | 1 | $355.05 | Ordinary |
05:20:01 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 200 | $355.00 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 10 | $354.98 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 50 | $354.97 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 8 | $354.94 | Ordinary |
05:19:41 - 18-Sep-26 |
| Buy* | 5 | $354.94 | Ordinary |
05:19:41 - 18-Sep-26 |
| Buy* | 2 | $354.96 | Ordinary |
05:19:15 - 18-Sep-26 |
| Sell* | 15 | $354.89 | Ordinary |
05:19:02 - 18-Sep-26 |
| Sell* | 100 | $354.89 | Ordinary |
05:19:02 - 18-Sep-26 |
| Sell* | 20 | $354.90 | Ordinary |
05:19:02 - 18-Sep-26 |
| Sell* | 3 | $354.91 | Ordinary |
05:18:59 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Ordinary |
05:18:46 - 18-Sep-26 |
| Sell* | 3 | $354.94 | Ordinary |
05:18:20 - 18-Sep-26 |
| Buy* | 1 | $354.98 | Ordinary |
05:18:13 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
05:18:12 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
05:18:07 - 18-Sep-26 |
| Sell* | 3 | $354.96 | Ordinary |
05:18:03 - 18-Sep-26 |
| Buy* | 28 | $354.98 | Ordinary |
05:17:41 - 18-Sep-26 |
| Buy* | 200 | $354.98 | Ordinary |
05:17:41 - 18-Sep-26 |
| Buy* | 36 | $354.98 | Ordinary |
05:17:41 - 18-Sep-26 |
| Sell* | 3 | $354.99 | Ordinary |
05:17:28 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
05:17:18 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
05:17:18 - 18-Sep-26 |
| Sell* | 7 | $355.00 | Ordinary |
05:17:08 - 18-Sep-26 |
| Buy* | 5 | $355.04 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $355.04 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 20 | $354.98 | Ordinary |
05:16:42 - 18-Sep-26 |
| Buy* | 3 | $354.98 | Ordinary |
05:16:42 - 18-Sep-26 |
| Buy* | 12 | $354.95 | Ordinary |
05:16:05 - 18-Sep-26 |
| Buy* | 17 | $354.94 | Ordinary |
05:16:05 - 18-Sep-26 |
| Buy* | 5 | $354.91 | Ordinary |
05:16:05 - 18-Sep-26 |
| Buy* | 9 | $354.93 | Ordinary |
05:15:14 - 18-Sep-26 |
| Buy* | 8 | $354.93 | Ordinary |
05:15:14 - 18-Sep-26 |
| Sell* | 61 | $354.93 | Ordinary |
05:15:14 - 18-Sep-26 |
| Buy* | 10 | $354.92 | Ordinary |
05:15:14 - 18-Sep-26 |
| Sell* | 25 | $354.87 | Ordinary |
05:15:10 - 18-Sep-26 |
| Sell* | 2 | $354.85 | Ordinary |
05:15:10 - 18-Sep-26 |
| Sell* | 2 | $354.87 | Ordinary |
05:15:10 - 18-Sep-26 |
| Sell* | 1 | $354.90 | Ordinary |
05:15:10 - 18-Sep-26 |
| Sell* | 3 | $354.93 | Ordinary |
05:15:02 - 18-Sep-26 |
| Sell* | 1 | $354.93 | Ordinary |
05:15:02 - 18-Sep-26 |
| Buy* | 80 | $354.97 | Ordinary |
05:14:49 - 18-Sep-26 |
| Sell* | 20 | $354.96 | Ordinary |
05:14:49 - 18-Sep-26 |
| Sell* | 1 | $354.95 | Ordinary |
05:14:23 - 18-Sep-26 |
| Sell* | 20 | $355.00 | Ordinary |
05:14:23 - 18-Sep-26 |
| Sell* | 10 | $354.95 | Ordinary |
05:13:39 - 18-Sep-26 |
| Buy* | 15 | $354.95 | Ordinary |
05:13:39 - 18-Sep-26 |
| Sell* | 1 | $354.96 | Ordinary |
05:13:13 - 18-Sep-26 |
| Sell* | 1 | $354.97 | Ordinary |
05:13:13 - 18-Sep-26 |
| Sell* | 1 | $354.99 | Ordinary |
05:13:07 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
05:12:38 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
05:12:38 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Ordinary |
05:12:22 - 18-Sep-26 |
| Sell* | 10 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 154 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 20 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 20 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 120 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 1 | $355.11 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 148 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 5 | $355.10 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 2 | $355.12 | Ordinary |
05:12:19 - 18-Sep-26 |
| Sell* | 2 | $355.15 | Ordinary |
05:12:15 - 18-Sep-26 |
| Sell* | 1 | $355.16 | Ordinary |
05:12:09 - 18-Sep-26 |
| Sell* | 4 | $355.165 | Ordinary |
05:12:09 - 18-Sep-26 |
| Sell* | 3 | $355.11 | Ordinary |
05:11:53 - 18-Sep-26 |
| Sell* | 33 | $355.10 | Ordinary |
05:11:40 - 18-Sep-26 |
| Sell* | 80 | $355.11 | Ordinary |
05:11:40 - 18-Sep-26 |
| Sell* | 7 | $355.11 | Ordinary |
05:11:40 - 18-Sep-26 |
| Sell* | 100 | $355.12 | Ordinary |
05:11:40 - 18-Sep-26 |
| Buy* | 29 | $355.17 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 8 | $355.16 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 14 | $355.14 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 22 | $355.14 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 20 | $355.13 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 15 | $355.10 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 9 | $355.05 | Ordinary |
05:11:23 - 18-Sep-26 |
| Sell* | 2 | $355.02 | Ordinary |
05:11:04 - 18-Sep-26 |
| Buy* | 61 | $355.06 | Ordinary |
05:10:57 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
05:10:40 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
05:10:40 - 18-Sep-26 |
| Buy* | 2 | $355.02 | Ordinary |
05:10:40 - 18-Sep-26 |
| Sell* | 3 | $355.02 | Ordinary |
05:10:37 - 18-Sep-26 |
| Sell* | 27 | $355.16 | Ordinary |
05:10:13 - 18-Sep-26 |
| Sell* | 1 | $355.13 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.14 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 1 | $355.15 | Ordinary |
05:10:11 - 18-Sep-26 |
| Sell* | 3 | $355.17 | Ordinary |
05:09:57 - 18-Sep-26 |
| Sell* | 4 | $355.17 | Ordinary |
05:09:57 - 18-Sep-26 |
| Sell* | 1 | $355.19 | Ordinary |
05:09:39 - 18-Sep-26 |
| Sell* | 4 | $355.23 | Ordinary |
05:09:31 - 18-Sep-26 |
| Sell* | 1 | $355.24 | Ordinary |
05:09:22 - 18-Sep-26 |
| Sell* | 1 | $355.38 | Ordinary |
05:09:16 - 18-Sep-26 |
| Sell* | 1 | $355.38 | Ordinary |
05:09:16 - 18-Sep-26 |
| Sell* | 1 | $355.38 | Ordinary |
05:09:16 - 18-Sep-26 |
| Sell* | 1 | $355.41 | Ordinary |
05:08:35 - 18-Sep-26 |
| Sell* | 1 | $355.39 | Ordinary |
05:08:31 - 18-Sep-26 |
| Sell* | 5 | $355.40 | Ordinary |
05:08:21 - 18-Sep-26 |
| Buy* | 1 | $355.41 | Ordinary |
05:08:20 - 18-Sep-26 |
| Buy* | 13 | $355.43 | Ordinary |
05:08:10 - 18-Sep-26 |
| Sell* | 1 | $355.46 | Ordinary |
05:07:36 - 18-Sep-26 |
| Buy* | 3 | $355.55 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 1 | $355.55 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 16 | $355.55 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 4 | $355.55 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 1 | $355.53 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 4 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 50 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 10 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
05:07:14 - 18-Sep-26 |
| Buy* | 5 | $355.49 | Ordinary |
05:07:11 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Ordinary |
05:07:11 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
05:07:11 - 18-Sep-26 |
| Sell* | 24 | $355.45 | Ordinary |
05:07:10 - 18-Sep-26 |
| Sell* | 42 | $355.45 | Ordinary |
05:07:10 - 18-Sep-26 |
| Sell* | 1 | $355.46 | Ordinary |
05:07:10 - 18-Sep-26 |
| Sell* | 13 | $355.45 | Ordinary |
05:07:09 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Ordinary |
05:06:56 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Ordinary |
05:06:54 - 18-Sep-26 |
| Buy* | 13 | $355.45 | Ordinary |
05:06:48 - 18-Sep-26 |
| Buy* | 1 | $355.45 | Ordinary |
05:06:48 - 18-Sep-26 |
| Buy* | 41 | $355.45 | Ordinary |
05:06:48 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Ordinary |
05:06:23 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Ordinary |
05:06:23 - 18-Sep-26 |
| Buy* | 1 | $355.41 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 5 | $355.40 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 2 | $355.40 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.40 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.39 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 4 | $355.39 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 5 | $355.38 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 13 | $355.39 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 5 | $355.38 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 2 | $355.37 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 30 | $355.33 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.30 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 10 | $355.30 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.29 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.29 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 4 | $355.28 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 1 | $355.22 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 2 | $355.18 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 3 | $355.18 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 1 | $355.18 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 2 | $355.17 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 5 | $355.16 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 1 | $355.14 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 5 | $355.10 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
05:06:16 - 18-Sep-26 |
| Buy* | 5 | $355.10 | Ordinary |
05:06:12 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:05:27 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
05:05:17 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
05:04:53 - 18-Sep-26 |
| Sell* | 49 | $355.06 | Ordinary |
05:04:53 - 18-Sep-26 |
| Sell* | 4 | $355.06 | Ordinary |
05:04:53 - 18-Sep-26 |
| Sell* | 9 | $355.02 | Ordinary |
05:04:53 - 18-Sep-26 |
| Sell* | 4 | $355.06 | Ordinary |
05:04:50 - 18-Sep-26 |
| Sell* | 23 | $355.06 | Ordinary |
05:04:50 - 18-Sep-26 |
| Sell* | 23 | $355.06 | Ordinary |
05:04:50 - 18-Sep-26 |
| Sell* | 2 | $355.05 | Ordinary |
05:04:42 - 18-Sep-26 |
| Buy* | 9 | $355.13 | Ordinary |
05:04:29 - 18-Sep-26 |
| Buy* | 3 | $355.13 | Ordinary |
05:04:28 - 18-Sep-26 |
| Buy* | 2 | $355.08 | Ordinary |
05:04:28 - 18-Sep-26 |
| Sell* | 1 | $355.06 | Ordinary |
05:04:11 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 28 | $355.02 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 18 | $355.02 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 20 | $355.04 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 45 | $355.02 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 8 | $355.02 | Ordinary |
05:04:02 - 18-Sep-26 |
| Sell* | 4 | $355.04 | Ordinary |
05:04:01 - 18-Sep-26 |
| Sell* | 1 | $355.02 | Ordinary |
05:04:01 - 18-Sep-26 |
| Sell* | 23 | $355.03 | Ordinary |
05:03:45 - 18-Sep-26 |
| Sell* | 1 | $355.03 | Ordinary |
05:03:45 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
05:03:45 - 18-Sep-26 |
| Sell* | 1 | $355.11 | Ordinary |
05:03:38 - 18-Sep-26 |
| Sell* | 4 | $355.15 | Ordinary |
05:03:31 - 18-Sep-26 |
| Sell* | 29 | $355.15 | Ordinary |
05:03:31 - 18-Sep-26 |
| Sell* | 4 | $355.12 | Ordinary |
05:03:27 - 18-Sep-26 |
| Sell* | 4 | $355.12 | Ordinary |
05:03:27 - 18-Sep-26 |
| Buy* | 4 | $355.13 | Ordinary |
05:03:09 - 18-Sep-26 |
| Sell* | 2 | $355.16 | Ordinary |
05:02:21 - 18-Sep-26 |
| Sell* | 1 | $355.16 | Ordinary |
05:02:21 - 18-Sep-26 |
| Sell* | 1 | $355.17 | Ordinary |
05:01:44 - 18-Sep-26 |
| Buy* | 5 | $355.28 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 10 | $355.27 | Ordinary |
05:01:11 - 18-Sep-26 |
| Buy* | 4 | $355.22 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 10 | $355.24 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 10 | $355.20 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 10 | $355.20 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 2 | $355.20 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 17 | $355.13 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 20 | $355.13 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 23 | $355.13 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 77 | $355.12 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 23 | $355.12 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
05:00:58 - 18-Sep-26 |
| Buy* | 40 | $355.13 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 1 | $355.10 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 44 | $355.10 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 43 | $355.10 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 2 | $355.10 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 25 | $355.10 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 4 | $355.10 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 3 | $355.07 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 60 | $355.01 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
05:00:46 - 18-Sep-26 |
| Sell* | 4 | $354.96 | Ordinary |
05:00:46 - 18-Sep-26 |
| Sell* | 2 | $354.88 | Ordinary |
05:00:42 - 18-Sep-26 |
| Sell* | 20 | $354.89 | Ordinary |
05:00:42 - 18-Sep-26 |
| Buy* | 20 | $354.87 | Ordinary |
05:00:15 - 18-Sep-26 |
| Buy* | 8 | $354.88 | Ordinary |
05:00:15 - 18-Sep-26 |
| Buy* | 16 | $354.89 | Ordinary |
05:00:15 - 18-Sep-26 |
| Buy* | 4 | $354.89 | Ordinary |
05:00:15 - 18-Sep-26 |
| Buy* | 4 | $354.89 | Ordinary |
05:00:12 - 18-Sep-26 |
| Buy* | 4 | $354.93 | Ordinary |
05:00:12 - 18-Sep-26 |
| Buy* | 4 | $354.91 | Ordinary |
05:00:12 - 18-Sep-26 |
| Buy* | 16 | $354.93 | Ordinary |
05:00:11 - 18-Sep-26 |
| Buy* | 16 | $354.93 | Ordinary |
05:00:11 - 18-Sep-26 |
| Buy* | 4 | $354.93 | Ordinary |
05:00:11 - 18-Sep-26 |
| Buy* | 4 | $354.93 | Ordinary |
05:00:11 - 18-Sep-26 |
| Buy* | 20 | $354.95 | Ordinary |
05:00:10 - 18-Sep-26 |
| Buy* | 16 | $354.96 | Ordinary |
05:00:09 - 18-Sep-26 |
| Buy* | 4 | $354.96 | Ordinary |
05:00:09 - 18-Sep-26 |
| Buy* | 4 | $354.97 | Ordinary |
05:00:09 - 18-Sep-26 |
| Buy* | 24 | $354.91 | Ordinary |
05:00:05 - 18-Sep-26 |
| Buy* | 4 | $354.95 | Ordinary |
05:00:03 - 18-Sep-26 |
| Buy* | 3 | $354.93 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 1 | $354.89 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 5 | $354.88 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 3 | $354.86 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 2 | $354.70 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 5 | $354.70 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 15 | $354.70 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 5 | $354.69 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 7 | $354.68 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 15 | $354.69 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 5 | $354.69 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 3 | $354.69 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 7 | $354.68 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 8 | $354.63 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 10 | $354.60 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 6 | $354.58 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 4 | $354.57 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 4 | $354.57 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 3 | $354.56 | Ordinary |
04:59:44 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 24 | $354.58 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 4 | $354.60 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 4 | $354.60 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 2 | $354.60 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 1 | $354.63 | Ordinary |
04:58:33 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Ordinary |
04:58:22 - 18-Sep-26 |
| Sell* | 1 | $354.63 | Ordinary |
04:58:15 - 18-Sep-26 |
| Sell* | 1 | $354.64 | Ordinary |
04:58:08 - 18-Sep-26 |
| Buy* | 4 | $354.65 | Ordinary |
04:58:08 - 18-Sep-26 |
| Buy* | 3 | $354.65 | Ordinary |
04:58:08 - 18-Sep-26 |
| Sell* | 2 | $354.65 | Ordinary |
04:58:03 - 18-Sep-26 |
| Sell* | 67 | $354.66 | Ordinary |
04:57:53 - 18-Sep-26 |
| Sell* | 1 | $354.67 | Ordinary |
04:57:53 - 18-Sep-26 |
| Sell* | 1 | $354.67 | Ordinary |
04:57:33 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
04:57:07 - 18-Sep-26 |
| Buy* | 2 | $354.75 | Ordinary |
04:57:00 - 18-Sep-26 |
| Buy* | 4 | $354.75 | Ordinary |
04:57:00 - 18-Sep-26 |
| Buy* | 25 | $354.75 | Ordinary |
04:56:27 - 18-Sep-26 |
| Sell* | 1 | $354.69 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 1 | $354.69 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 13 | $354.69 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 7 | $354.70 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 6 | $354.70 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 2 | $354.70 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 65 | $354.71 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 15 | $354.71 | Ordinary |
04:55:54 - 18-Sep-26 |
| Sell* | 2 | $354.70 | Ordinary |
04:55:09 - 18-Sep-26 |
| Sell* | 5 | $354.69 | Ordinary |
04:55:03 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Ordinary |
04:54:43 - 18-Sep-26 |
| Sell* | 40 | $354.77 | Ordinary |
04:54:43 - 18-Sep-26 |
| Sell* | 6 | $354.75 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Ordinary |
04:54:31 - 18-Sep-26 |
| Sell* | 10 | $354.76 | Ordinary |
04:54:31 - 18-Sep-26 |
| Buy* | 1 | $354.84 | Ordinary |
04:54:28 - 18-Sep-26 |
| Sell* | 1 | $354.80 | Ordinary |
04:54:19 - 18-Sep-26 |
| Sell* | 18 | $354.81 | Ordinary |
04:54:19 - 18-Sep-26 |
| Buy* | 1 | $354.86 | Ordinary |
04:54:14 - 18-Sep-26 |
| Sell* | 3 | $354.81 | Ordinary |
04:54:05 - 18-Sep-26 |
| Buy* | 4 | $354.86 | Ordinary |
04:53:34 - 18-Sep-26 |
| Sell* | 10 | $354.88 | Ordinary |
04:52:48 - 18-Sep-26 |
| Sell* | 3 | $354.77 | Ordinary |
04:52:40 - 18-Sep-26 |
| Sell* | 2 | $354.86 | Ordinary |
04:52:40 - 18-Sep-26 |
| Sell* | 10 | $354.85 | Ordinary |
04:52:40 - 18-Sep-26 |
| Sell* | 1 | $354.85 | Ordinary |
04:52:40 - 18-Sep-26 |
| Sell* | 4 | $354.89 | Ordinary |
04:52:28 - 18-Sep-26 |
| Sell* | 3 | $354.89 | Ordinary |
04:52:28 - 18-Sep-26 |
| Sell* | 8 | $354.89 | Ordinary |
04:52:28 - 18-Sep-26 |
| Sell* | 5 | $354.97 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 5 | $354.97 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 4 | $354.97 | Ordinary |
04:51:40 - 18-Sep-26 |
| Buy* | 4 | $354.98 | Ordinary |
04:51:40 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
04:51:34 - 18-Sep-26 |
| Sell* | 10 | $355.01 | Ordinary |
04:51:34 - 18-Sep-26 |
| Sell* | 7 | $355.05 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 18 | $355.05 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 18 | $355.05 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 2 | $355.05 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 25 | $355.05 | Ordinary |
04:51:13 - 18-Sep-26 |
| Sell* | 10 | $355.05 | Ordinary |
04:50:44 - 18-Sep-26 |
| Buy* | 20 | $355.08 | Ordinary |
04:50:36 - 18-Sep-26 |
| Buy* | 2 | $355.09 | Ordinary |
04:50:32 - 18-Sep-26 |
| Buy* | 3 | $355.04 | Ordinary |
04:50:30 - 18-Sep-26 |
| Buy* | 4 | $355.03 | Ordinary |
04:50:23 - 18-Sep-26 |
| Buy* | 1 | $355.03 | Ordinary |
04:50:23 - 18-Sep-26 |
| Buy* | 24 | $355.02 | Ordinary |
04:50:18 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
04:50:18 - 18-Sep-26 |
| Buy* | 4 | $355.01 | Ordinary |
04:50:18 - 18-Sep-26 |
| Sell* | 20 | $355.00 | Ordinary |
04:50:17 - 18-Sep-26 |
| Buy* | 10 | $354.98 | Ordinary |
04:50:17 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:50:02 - 18-Sep-26 |
| Buy* | 33 | $355.00 | Ordinary |
04:50:02 - 18-Sep-26 |
| Buy* | 16 | $355.00 | Ordinary |
04:50:02 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:50:02 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
04:50:02 - 18-Sep-26 |
| Buy* | 3 | $355.07 | Ordinary |
04:49:14 - 18-Sep-26 |
| Buy* | 3 | $355.04 | Ordinary |
04:49:14 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
04:49:14 - 18-Sep-26 |
| Buy* | 49 | $355.00 | Ordinary |
04:49:14 - 18-Sep-26 |
| Buy* | 4 | $354.88 | Ordinary |
04:49:02 - 18-Sep-26 |
| Buy* | 24 | $354.88 | Ordinary |
04:49:02 - 18-Sep-26 |
| Buy* | 4 | $354.88 | Ordinary |
04:49:02 - 18-Sep-26 |
| Sell* | 2 | $354.91 | Ordinary |
04:48:58 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Ordinary |
04:48:56 - 18-Sep-26 |
| Sell* | 100 | $354.86 | Ordinary |
04:48:56 - 18-Sep-26 |
| Buy* | 4 | $354.91 | Ordinary |
04:48:56 - 18-Sep-26 |
| Sell* | 21 | $354.79 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 1 | $354.84 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 20 | $354.88 | Ordinary |
04:48:34 - 18-Sep-26 |
| Buy* | 8 | $354.98 | Ordinary |
04:48:34 - 18-Sep-26 |
| Buy* | 18 | $354.98 | Ordinary |
04:48:34 - 18-Sep-26 |
| Buy* | 18 | $354.98 | Ordinary |
04:48:33 - 18-Sep-26 |
| Buy* | 18 | $354.98 | Ordinary |
04:48:33 - 18-Sep-26 |
| Buy* | 18 | $354.98 | Ordinary |
04:48:33 - 18-Sep-26 |
| Buy* | 18 | $354.98 | Ordinary |
04:48:31 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:48:30 - 18-Sep-26 |
| Buy* | 18 | $354.98 | Ordinary |
04:48:30 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:48:26 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:48:26 - 18-Sep-26 |
| Buy* | 4 | $354.98 | Ordinary |
04:48:26 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:48:26 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 6 | $355.00 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 6 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 9 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 8 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 8 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 9 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 8 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 9 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 4 | $355.00 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 8 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 9 | $355.01 | Ordinary |
04:48:21 - 18-Sep-26 |
| Sell* | 4 | $355.01 | Ordinary |
04:48:20 - 18-Sep-26 |
| Sell* | 4 | $355.01 | Ordinary |
04:48:18 - 18-Sep-26 |
| Sell* | 36 | $355.01 | Ordinary |
04:48:18 - 18-Sep-26 |
| Sell* | 2 | $355.01 | Ordinary |
04:48:17 - 18-Sep-26 |
| Buy* | 4 | $355.02 | Ordinary |
04:48:16 - 18-Sep-26 |
| Buy* | 4 | $355.03 | Ordinary |
04:48:14 - 18-Sep-26 |
| Buy* | 4 | $355.04 | Ordinary |
04:48:14 - 18-Sep-26 |
| Buy* | 20 | $355.07 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 3 | $355.05 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 18 | $355.05 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.05 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 18 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 18 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 113 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 133 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.02 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 25 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 4 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 100 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 51 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 25 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 50 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 8 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 7 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 500 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 8 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 6 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 20 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 10 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 1 | $354.99 | Ordinary |
04:48:08 - 18-Sep-26 |
| Buy* | 12 | $354.99 | Ordinary |
04:48:08 - 18-Sep-26 |
| Buy* | 5 | $354.99 | Ordinary |
04:48:08 - 18-Sep-26 |
| Buy* | 1 | $354.98 | Ordinary |
04:48:07 - 18-Sep-26 |
| Sell* | 3 | $354.95 | Ordinary |
04:48:05 - 18-Sep-26 |
| Buy* | 1 | $354.95 | Ordinary |
04:48:05 - 18-Sep-26 |
| Buy* | 1 | $354.94 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 1 | $354.94 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 157 | $354.93 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 5 | $354.90 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 47 | $354.90 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 5 | $354.89 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 78 | $354.90 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $354.86 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $354.85 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 10 | $354.85 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $354.80 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 10 | $354.80 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 10 | $354.80 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 28 | $354.80 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 2 | $354.80 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 11 | $354.77 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 9 | $354.77 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 13 | $354.76 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 1 | $354.73 | Ordinary |
04:47:57 - 18-Sep-26 |
| Sell* | 3 | $354.73 | Ordinary |
04:47:56 - 18-Sep-26 |
| Buy* | 2 | $354.71 | Ordinary |
04:47:55 - 18-Sep-26 |
| Buy* | 1 | $354.73 | Ordinary |
04:47:51 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Ordinary |
04:47:51 - 18-Sep-26 |
| Sell* | 5 | $354.69 | Ordinary |
04:47:31 - 18-Sep-26 |
| Buy* | 4 | $354.71 | Ordinary |
04:47:26 - 18-Sep-26 |
| Buy* | 24 | $354.61 | Ordinary |
04:47:00 - 18-Sep-26 |
| Buy* | 24 | $354.61 | Ordinary |
04:47:00 - 18-Sep-26 |
| Sell* | 9 | $354.63 | Ordinary |
04:47:00 - 18-Sep-26 |
| Sell* | 1 | $354.64 | Ordinary |
04:47:00 - 18-Sep-26 |
| Sell* | 1 | $354.64 | Ordinary |
04:47:00 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Ordinary |
04:46:55 - 18-Sep-26 |
| Buy* | 4 | $354.69 | Ordinary |
04:46:45 - 18-Sep-26 |
| Buy* | 20 | $354.69 | Ordinary |
04:46:45 - 18-Sep-26 |
| Buy* | 20 | $354.70 | Ordinary |
04:46:45 - 18-Sep-26 |
| Buy* | 1 | $354.70 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 10 | $354.70 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 40 | $354.70 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 3 | $354.69 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 10 | $354.65 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 1 | $354.63 | Ordinary |
04:46:10 - 18-Sep-26 |
| Buy* | 9 | $354.63 | Ordinary |
04:46:10 - 18-Sep-26 |
| Buy* | 1 | $354.62 | Ordinary |
04:46:10 - 18-Sep-26 |
| Buy* | 13 | $354.60 | Ordinary |
04:46:10 - 18-Sep-26 |
| Buy* | 10 | $354.60 | Ordinary |
04:46:10 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Ordinary |
04:45:52 - 18-Sep-26 |
| Buy* | 24 | $354.59 | Ordinary |
04:45:52 - 18-Sep-26 |
| Buy* | 20 | $354.59 | Ordinary |
04:45:52 - 18-Sep-26 |
| Buy* | 1 | $354.58 | Ordinary |
04:45:27 - 18-Sep-26 |
| Buy* | 30 | $354.59 | Ordinary |
04:45:19 - 18-Sep-26 |
| Buy* | 10 | $354.55 | Ordinary |
04:45:19 - 18-Sep-26 |
| Buy* | 10 | $354.54 | Ordinary |
04:44:56 - 18-Sep-26 |
| Buy* | 20 | $354.54 | Ordinary |
04:44:56 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 3 | $354.50 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 20 | $354.50 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 27 | $354.49 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 20 | $354.49 | Ordinary |
04:44:51 - 18-Sep-26 |
| Sell* | 2 | $354.43 | Ordinary |
04:44:08 - 18-Sep-26 |
| Buy* | 7 | $354.50 | Ordinary |
04:43:51 - 18-Sep-26 |
| Buy* | 100 | $354.45 | Ordinary |
04:43:51 - 18-Sep-26 |
| Buy* | 1 | $354.48 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 4 | $354.40 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 5 | $354.47 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 4 | $354.39 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 4 | $354.42 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:48 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 4 | $354.39 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 3 | $354.46 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 3 | $354.46 | Ordinary |
04:43:47 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.43 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.45 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.45 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.45 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.45 | Ordinary |
04:43:46 - 18-Sep-26 |
| Buy* | 3 | $354.45 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 3 | $354.40 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 100 | $354.40 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 1 | $354.38 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 49 | $354.37 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 30 | $354.35 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 63 | $354.37 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 1 | $354.35 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 3 | $354.33 | Ordinary |
04:43:45 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 9 | $354.30 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 4 | $354.29 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 13 | $354.29 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 13 | $354.25 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 13 | $354.25 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 4 | $354.11 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 10 | $354.29 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 10 | $354.29 | Ordinary |
04:43:44 - 18-Sep-26 |
| Buy* | 10 | $354.25 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $354.29 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $354.28 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $354.26 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $354.25 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $354.13 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $354.15 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $354.15 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 3 | $354.04 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $354.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 9 | $353.98 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $353.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 3 | $353.95 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $353.90 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $353.89 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $353.90 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $353.86 | Ordinary |
04:43:31 - 18-Sep-26 |
| Sell* | 1 | $353.86 | Ordinary |
04:43:24 - 18-Sep-26 |
| Sell* | 40 | $353.80 | Ordinary |
04:43:09 - 18-Sep-26 |
| Sell* | 14 | $353.76 | Ordinary |
04:43:00 - 18-Sep-26 |
| Sell* | 1 | $353.80 | Ordinary |
04:43:00 - 18-Sep-26 |
| Sell* | 2 | $353.80 | Ordinary |
04:43:00 - 18-Sep-26 |
| Buy* | 11 | $353.82 | Ordinary |
04:42:05 - 18-Sep-26 |
| Buy* | 3 | $353.89 | Ordinary |
04:41:53 - 18-Sep-26 |
| Buy* | 31 | $353.81 | Ordinary |
04:40:25 - 18-Sep-26 |
| Buy* | 20 | $353.81 | Ordinary |
04:40:25 - 18-Sep-26 |
| Sell* | 2 | $353.88 | Ordinary |
04:40:15 - 18-Sep-26 |
| Sell* | 199 | $353.90 | Ordinary |
04:39:51 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Ordinary |
04:39:46 - 18-Sep-26 |
| Buy* | 6 | $353.82 | Ordinary |
04:39:24 - 18-Sep-26 |
| Buy* | 51 | $353.87 | Ordinary |
04:39:24 - 18-Sep-26 |
| Buy* | 1 | $353.89 | Ordinary |
04:39:09 - 18-Sep-26 |
| Buy* | 2 | $353.85 | Ordinary |
04:39:09 - 18-Sep-26 |
| Buy* | 3 | $353.85 | Ordinary |
04:39:09 - 18-Sep-26 |
| Buy* | 10 | $353.80 | Ordinary |
04:39:03 - 18-Sep-26 |
| Sell* | 1 | $353.75 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 17 | $353.75 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 18 | $353.75 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 2 | $353.76 | Ordinary |
04:38:39 - 18-Sep-26 |
| Sell* | 95 | $353.75 | Ordinary |
04:38:02 - 18-Sep-26 |
| Sell* | 1 | $353.77 | Ordinary |
04:38:02 - 18-Sep-26 |
| Sell* | 2 | $353.80 | Ordinary |
04:38:02 - 18-Sep-26 |
| Sell* | 2 | $353.93 | Ordinary |
04:36:28 - 18-Sep-26 |
| Buy* | 5 | $353.75 | Ordinary |
04:35:57 - 18-Sep-26 |
| Buy* | 20 | $353.77 | Ordinary |
04:35:57 - 18-Sep-26 |
| Sell* | 1 | $353.79 | Ordinary |
04:35:53 - 18-Sep-26 |
| Sell* | 1 | $353.86 | Ordinary |
04:35:33 - 18-Sep-26 |
| Buy* | 25 | $353.87 | Ordinary |
04:35:17 - 18-Sep-26 |
| Buy* | 25 | $353.87 | Ordinary |
04:35:17 - 18-Sep-26 |
| Buy* | 3 | $353.90 | Ordinary |
04:35:12 - 18-Sep-26 |
| Buy* | 4 | $353.79 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 4 | $353.77 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 2 | $353.77 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $353.68 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 40 | $353.61 | Ordinary |
04:35:06 - 18-Sep-26 |
| Sell* | 4 | $353.47 | Ordinary |
04:34:47 - 18-Sep-26 |
| Sell* | 8 | $353.45 | Ordinary |
04:34:47 - 18-Sep-26 |
| Buy* | 1 | $353.45 | Ordinary |
04:34:47 - 18-Sep-26 |
| Sell* | 4 | $353.42 | Ordinary |
04:34:41 - 18-Sep-26 |
| Buy* | 4 | $353.44 | Ordinary |
04:34:40 - 18-Sep-26 |
| Buy* | 1 | $353.45 | Ordinary |
04:34:18 - 18-Sep-26 |
| Sell* | 49 | $353.46 | Ordinary |
04:33:41 - 18-Sep-26 |
| Buy* | 20 | $353.50 | Ordinary |
04:33:39 - 18-Sep-26 |
| Buy* | 4 | $353.48 | Ordinary |
04:33:38 - 18-Sep-26 |
| Sell* | 5 | $353.43 | Ordinary |
04:33:33 - 18-Sep-26 |
| Sell* | 5 | $353.38 | Ordinary |
04:33:00 - 18-Sep-26 |
| Sell* | 4 | $353.43 | Ordinary |
04:33:00 - 18-Sep-26 |
| Sell* | 4 | $353.43 | Ordinary |
04:33:00 - 18-Sep-26 |
| Sell* | 1 | $353.40 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 3 | $353.37 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 20 | $353.38 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 2 | $353.40 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 1 | $353.41 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 23 | $353.42 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 3 | $353.42 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 3 | $353.45 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 3 | $353.44 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 20 | $353.45 | Ordinary |
04:32:56 - 18-Sep-26 |
| Sell* | 4 | $353.41 | Ordinary |
04:32:40 - 18-Sep-26 |
| Sell* | 1 | $353.41 | Ordinary |
04:32:40 - 18-Sep-26 |
| Buy* | 36 | $353.45 | Ordinary |
04:32:34 - 18-Sep-26 |
| Buy* | 5 | $353.45 | Ordinary |
04:32:34 - 18-Sep-26 |
| Buy* | 6 | $353.40 | Ordinary |
04:32:24 - 18-Sep-26 |
| Buy* | 8 | $353.40 | Ordinary |
04:32:24 - 18-Sep-26 |
| Sell* | 6 | $353.38 | Ordinary |
04:32:24 - 18-Sep-26 |
| Sell* | 4 | $353.38 | Ordinary |
04:32:20 - 18-Sep-26 |
| Sell* | 4 | $353.42 | Ordinary |
04:32:04 - 18-Sep-26 |
| Sell* | 1 | $353.42 | Ordinary |
04:32:04 - 18-Sep-26 |
| Buy* | 113 | $353.45 | Ordinary |
04:32:00 - 18-Sep-26 |
| Sell* | 40 | $353.45 | Ordinary |
04:31:35 - 18-Sep-26 |
| Sell* | 4 | $353.43 | Ordinary |
04:31:19 - 18-Sep-26 |
| Sell* | 27 | $353.41 | Ordinary |
04:31:15 - 18-Sep-26 |
| Sell* | 4 | $353.41 | Ordinary |
04:31:15 - 18-Sep-26 |
| Buy* | 4 | $353.45 | Ordinary |
04:31:15 - 18-Sep-26 |
| Sell* | 40 | $353.40 | Ordinary |
04:30:55 - 18-Sep-26 |
| Sell* | 40 | $353.39 | Ordinary |
04:30:55 - 18-Sep-26 |
| Sell* | 40 | $353.41 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 20 | $353.46 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 20 | $353.48 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 94 | $353.46 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 20 | $353.47 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 20 | $353.49 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 81 | $353.56 | Ordinary |
04:30:41 - 18-Sep-26 |
| Buy* | 20 | $353.52 | Ordinary |
04:30:41 - 18-Sep-26 |
| Buy* | 20 | $353.50 | Ordinary |
04:30:41 - 18-Sep-26 |
| Sell* | 1 | $353.50 | Ordinary |
04:30:41 - 18-Sep-26 |
| Sell* | 10 | $353.52 | Ordinary |
04:30:09 - 18-Sep-26 |
| Sell* | 18 | $353.53 | Ordinary |
04:30:09 - 18-Sep-26 |
| Sell* | 7 | $353.57 | Ordinary |
04:30:09 - 18-Sep-26 |
| Sell* | 1 | $353.61 | Ordinary |
04:29:47 - 18-Sep-26 |
| Sell* | 13 | $353.57 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $353.58 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 4 | $353.58 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 18 | $353.59 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 18 | $353.59 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 6 | $353.58 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 16 | $353.59 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 2 | $353.60 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 1 | $353.60 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 20 | $353.61 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 14 | $353.64 | Ordinary |
04:29:26 - 18-Sep-26 |
| Unknown* | 4 | $353.65 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 16 | $353.65 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 1 | $353.65 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 1 | $353.65 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 14 | $353.67 | Ordinary |
04:29:26 - 18-Sep-26 |
| Sell* | 3 | $353.67 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 1 | $353.70 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 3 | $353.72 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 4 | $353.77 | Ordinary |
04:28:54 - 18-Sep-26 |
| Sell* | 50 | $353.78 | Ordinary |
04:28:54 - 18-Sep-26 |
| Sell* | 1 | $353.74 | Ordinary |
04:28:42 - 18-Sep-26 |
| Sell* | 1 | $353.77 | Ordinary |
04:28:42 - 18-Sep-26 |
| Sell* | 3 | $353.77 | Ordinary |
04:28:42 - 18-Sep-26 |
| Sell* | 20 | $353.80 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 3 | $353.81 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 6 | $353.81 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 9 | $353.81 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 9 | $353.81 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 4 | $353.81 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 43 | $353.82 | Ordinary |
04:28:24 - 18-Sep-26 |
| Sell* | 1 | $353.83 | Ordinary |
04:28:24 - 18-Sep-26 |
| Sell* | 3 | $353.83 | Ordinary |
04:28:24 - 18-Sep-26 |
| Sell* | 1 | $353.89 | Ordinary |
04:27:54 - 18-Sep-26 |
| Sell* | 3 | $353.89 | Ordinary |
04:27:54 - 18-Sep-26 |
| Sell* | 3 | $353.90 | Ordinary |
04:27:53 - 18-Sep-26 |
| Sell* | 3 | $353.90 | Ordinary |
04:27:53 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Ordinary |
04:27:53 - 18-Sep-26 |
| Sell* | 3 | $353.91 | Ordinary |
04:27:53 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Ordinary |
04:27:51 - 18-Sep-26 |
| Sell* | 3 | $353.92 | Ordinary |
04:27:48 - 18-Sep-26 |
| Sell* | 3 | $353.92 | Ordinary |
04:27:48 - 18-Sep-26 |
| Sell* | 1 | $353.92 | Ordinary |
04:27:48 - 18-Sep-26 |
| Sell* | 3 | $353.93 | Ordinary |
04:27:42 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
04:27:38 - 18-Sep-26 |
| Sell* | 1 | $354.06 | Ordinary |
04:27:12 - 18-Sep-26 |
| Buy* | 9 | $354.11 | Ordinary |
04:27:09 - 18-Sep-26 |
| Buy* | 40 | $354.09 | Ordinary |
04:27:09 - 18-Sep-26 |
| Buy* | 100 | $354.06 | Ordinary |
04:26:58 - 18-Sep-26 |
| Sell* | 25 | $354.10 | Ordinary |
04:26:58 - 18-Sep-26 |
| Buy* | 63 | $354.08 | Ordinary |
04:26:38 - 18-Sep-26 |
| Buy* | 10 | $354.01 | Ordinary |
04:26:38 - 18-Sep-26 |
| Buy* | 7 | $354.00 | Ordinary |
04:26:38 - 18-Sep-26 |
| Buy* | 81 | $354.00 | Ordinary |
04:26:38 - 18-Sep-26 |
| Buy* | 19 | $354.00 | Ordinary |
04:26:38 - 18-Sep-26 |
| Buy* | 80 | $353.99 | Ordinary |
04:26:38 - 18-Sep-26 |
| Buy* | 8 | $353.99 | Ordinary |
04:26:38 - 18-Sep-26 |
| Sell* | 2 | $353.99 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 18 | $354.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 12 | $354.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 2 | $354.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 111 | $354.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 3 | $354.01 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 26 | $354.00 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 13 | $354.00 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 5 | $354.00 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 1 | $354.03 | Ordinary |
04:26:10 - 18-Sep-26 |
| Sell* | 1 | $354.03 | Ordinary |
04:26:10 - 18-Sep-26 |
| Sell* | 18 | $354.04 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 27 | $354.05 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 240 | $354.05 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 59 | $354.05 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 68 | $354.05 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 80 | $354.06 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 26 | $354.05 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 15 | $354.10 | Ordinary |
04:26:01 - 18-Sep-26 |
| Sell* | 1 | $354.19 | Ordinary |
04:25:30 - 18-Sep-26 |
| Sell* | 2 | $354.06 | Ordinary |
04:25:00 - 18-Sep-26 |
| Buy* | 20 | $354.29 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 100 | $354.28 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 20 | $354.27 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 5 | $354.27 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 30 | $354.26 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 80 | $354.25 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 20 | $354.25 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 5 | $354.19 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 100 | $354.18 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 5 | $354.26 | Ordinary |
04:23:00 - 18-Sep-26 |
| Sell* | 10 | $354.02 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 5 | $354.02 | Ordinary |
04:22:55 - 18-Sep-26 |
| Buy* | 30 | $354.10 | Ordinary |
04:22:44 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Ordinary |
04:22:44 - 18-Sep-26 |
| Unknown* | 20 | $354.05 | Ordinary |
04:22:34 - 18-Sep-26 |
| Sell* | 12 | $354.085 | Ordinary |
04:22:21 - 18-Sep-26 |
| Sell* | 60 | $354.02 | Ordinary |
04:22:19 - 18-Sep-26 |
| Sell* | 10 | $354.09 | Ordinary |
04:22:07 - 18-Sep-26 |
| Sell* | 5 | $354.10 | Ordinary |
04:21:44 - 18-Sep-26 |
| Sell* | 18 | $354.14 | Ordinary |
04:21:44 - 18-Sep-26 |
| Sell* | 10 | $354.16 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 11 | $354.14 | Ordinary |
04:20:21 - 18-Sep-26 |
| Sell* | 20 | $354.21 | Ordinary |
04:20:04 - 18-Sep-26 |
| Sell* | 2 | $354.18 | Ordinary |
04:19:50 - 18-Sep-26 |
| Sell* | 20 | $354.10 | Ordinary |
04:19:39 - 18-Sep-26 |
| Sell* | 1 | $354.17 | Ordinary |
04:19:39 - 18-Sep-26 |
| Sell* | 16 | $354.20 | Ordinary |
04:19:18 - 18-Sep-26 |
| Sell* | 4 | $354.20 | Ordinary |
04:19:18 - 18-Sep-26 |
| Sell* | 84 | $354.20 | Ordinary |
04:19:18 - 18-Sep-26 |
| Sell* | 20 | $354.21 | Ordinary |
04:19:18 - 18-Sep-26 |
| Sell* | 3 | $354.21 | Ordinary |
04:19:18 - 18-Sep-26 |
| Sell* | 1 | $354.21 | Ordinary |
04:19:18 - 18-Sep-26 |
| Sell* | 80 | $354.21 | Ordinary |
04:19:08 - 18-Sep-26 |
| Sell* | 40 | $354.21 | Ordinary |
04:19:08 - 18-Sep-26 |
| Sell* | 40 | $354.21 | Ordinary |
04:19:08 - 18-Sep-26 |
| Buy* | 2 | $354.30 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 23 | $354.27 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 12 | $354.27 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 100 | $354.27 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 10 | $354.27 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 20 | $354.27 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 10 | $354.27 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 100 | $354.26 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 20 | $354.26 | Ordinary |
04:18:40 - 18-Sep-26 |
| Buy* | 1 | $354.26 | Ordinary |
04:18:33 - 18-Sep-26 |
| Unknown* | 10 | $354.23 | Ordinary |
04:18:32 - 18-Sep-26 |
| Buy* | 20 | $354.17 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 100 | $354.17 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 4 | $354.17 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 4 | $354.17 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 100 | $354.17 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 20 | $354.15 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 5 | $354.15 | Ordinary |
04:18:03 - 18-Sep-26 |
| Buy* | 10 | $354.14 | Ordinary |
04:18:03 - 18-Sep-26 |
| Sell* | 8 | $354.17 | Ordinary |
04:17:32 - 18-Sep-26 |
| Buy* | 10 | $354.17 | Ordinary |
04:17:02 - 18-Sep-26 |
| Buy* | 20 | $354.17 | Ordinary |
04:17:02 - 18-Sep-26 |
| Buy* | 8 | $354.17 | Ordinary |
04:17:02 - 18-Sep-26 |
| Buy* | 48 | $354.17 | Ordinary |
04:17:02 - 18-Sep-26 |
| Buy* | 80 | $354.16 | Ordinary |
04:17:02 - 18-Sep-26 |
| Buy* | 5 | $354.17 | Ordinary |
04:16:36 - 18-Sep-26 |
| Buy* | 47 | $354.17 | Ordinary |
04:16:27 - 18-Sep-26 |
| Buy* | 40 | $354.14 | Ordinary |
04:16:27 - 18-Sep-26 |
| Buy* | 4 | $354.23 | Ordinary |
04:15:57 - 18-Sep-26 |
| Buy* | 1 | $354.20 | Ordinary |
04:15:51 - 18-Sep-26 |
| Buy* | 16 | $354.20 | Ordinary |
04:15:51 - 18-Sep-26 |
| Sell* | 10 | $354.15 | Ordinary |
04:15:38 - 18-Sep-26 |
| Buy* | 2 | $354.20 | Ordinary |
04:15:33 - 18-Sep-26 |
| Buy* | 1 | $354.15 | Ordinary |
04:15:27 - 18-Sep-26 |
| Buy* | 1 | $354.11 | Ordinary |
04:15:08 - 18-Sep-26 |
| Buy* | 5 | $353.98 | Ordinary |
04:15:01 - 18-Sep-26 |
| Buy* | 1 | $353.99 | Ordinary |
04:15:00 - 18-Sep-26 |
| Buy* | 19 | $353.98 | Ordinary |
04:15:00 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Ordinary |
04:14:59 - 18-Sep-26 |
| Buy* | 10 | $353.98 | Ordinary |
04:14:47 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Ordinary |
04:14:43 - 18-Sep-26 |
| Buy* | 4 | $354.00 | Ordinary |
04:14:43 - 18-Sep-26 |
| Buy* | 70 | $354.00 | Ordinary |
04:14:43 - 18-Sep-26 |
| Buy* | 26 | $354.00 | Ordinary |
04:14:43 - 18-Sep-26 |
| Buy* | 78 | $353.99 | Ordinary |
04:14:42 - 18-Sep-26 |
| Sell* | 3 | $353.98 | Ordinary |
04:14:34 - 18-Sep-26 |
| Sell* | 10 | $353.98 | Ordinary |
04:14:34 - 18-Sep-26 |
| Sell* | 1 | $353.98 | Ordinary |
04:14:34 - 18-Sep-26 |
| Sell* | 10 | $354.02 | Ordinary |
04:14:34 - 18-Sep-26 |
| Buy* | 1 | $354.31 | Ordinary |
04:14:13 - 18-Sep-26 |
| Buy* | 80 | $354.26 | Ordinary |
04:14:13 - 18-Sep-26 |
| Buy* | 20 | $354.26 | Ordinary |
04:14:13 - 18-Sep-26 |
| Buy* | 100 | $354.25 | Ordinary |
04:14:13 - 18-Sep-26 |
| Buy* | 20 | $354.22 | Ordinary |
04:14:13 - 18-Sep-26 |
| Sell* | 60 | $354.07 | Ordinary |
04:14:02 - 18-Sep-26 |
| Sell* | 20 | $354.07 | Ordinary |
04:14:02 - 18-Sep-26 |
| Buy* | 3 | $354.19 | Ordinary |
04:13:55 - 18-Sep-26 |
| Buy* | 30 | $354.10 | Ordinary |
04:13:42 - 18-Sep-26 |
| Buy* | 6 | $354.10 | Ordinary |
04:13:42 - 18-Sep-26 |
| Buy* | 10 | $353.98 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 20 | $353.95 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 5 | $353.98 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 27 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 40 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 40 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 8 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 31 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 40 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 40 | $353.90 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 92 | $354.00 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 28 | $354.00 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 20 | $354.03 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 28 | $353.98 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 20 | $354.01 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 3 | $354.08 | Ordinary |
04:13:28 - 18-Sep-26 |
| Buy* | 10 | $354.08 | Ordinary |
04:13:28 - 18-Sep-26 |
| Buy* | 4 | $354.06 | Ordinary |
04:13:27 - 18-Sep-26 |
| Buy* | 21 | $354.05 | Ordinary |
04:13:27 - 18-Sep-26 |
| Buy* | 1 | $354.04 | Ordinary |
04:13:27 - 18-Sep-26 |
| Buy* | 48 | $354.04 | Ordinary |
04:13:27 - 18-Sep-26 |
| Buy* | 10 | $354.09 | Ordinary |
04:12:54 - 18-Sep-26 |
| Buy* | 4 | $354.09 | Ordinary |
04:12:54 - 18-Sep-26 |
| Sell* | 10 | $354.08 | Ordinary |
04:12:54 - 18-Sep-26 |
| Sell* | 1 | $354.02 | Ordinary |
04:12:53 - 18-Sep-26 |
| Buy* | 7 | $354.08 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 10 | $354.06 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 2 | $354.08 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 20 | $354.07 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 2 | $354.00 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 8 | $354.00 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 7 | $354.00 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 16 | $354.00 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 44 | $354.00 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 108 | $353.97 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 6 | $353.89 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 3 | $353.89 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 6 | $353.88 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 44 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 4 | $353.82 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 168 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 8 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 30 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 1 | $353.72 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 1 | $353.72 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 26 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 16 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 42 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 16 | $353.80 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 4 | $353.78 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 100 | $353.79 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 100 | $353.79 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 20 | $353.79 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 4 | $353.74 | Ordinary |
04:11:54 - 18-Sep-26 |
| Unknown* | 4 | $353.69 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 4 | $353.71 | Ordinary |
04:11:54 - 18-Sep-26 |
| Sell* | 1 | $353.66 | Ordinary |
04:11:47 - 18-Sep-26 |
| Sell* | 8 | $353.67 | Ordinary |
04:11:33 - 18-Sep-26 |
| Sell* | 13 | $353.67 | Ordinary |
04:11:30 - 18-Sep-26 |
| Sell* | 399 | $353.67 | Ordinary |
04:11:30 - 18-Sep-26 |
| Sell* | 4 | $353.73 | Ordinary |
04:11:08 - 18-Sep-26 |
| Sell* | 4 | $353.73 | Ordinary |
04:11:08 - 18-Sep-26 |
| Sell* | 4 | $353.73 | Ordinary |
04:11:08 - 18-Sep-26 |
| Buy* | 14 | $353.79 | Ordinary |
04:10:56 - 18-Sep-26 |
| Buy* | 14 | $353.76 | Ordinary |
04:10:56 - 18-Sep-26 |
| Sell* | 1 | $353.68 | Ordinary |
04:10:56 - 18-Sep-26 |
| Buy* | 4 | $353.71 | Ordinary |
04:10:55 - 18-Sep-26 |
| Sell* | 1 | $353.76 | Ordinary |
04:10:43 - 18-Sep-26 |
| Sell* | 51 | $353.73 | Ordinary |
04:10:37 - 18-Sep-26 |
| Sell* | 29 | $353.73 | Ordinary |
04:10:36 - 18-Sep-26 |
| Sell* | 40 | $353.76 | Ordinary |
04:10:05 - 18-Sep-26 |
| Sell* | 12 | $353.73 | Ordinary |
04:09:48 - 18-Sep-26 |
| Sell* | 3 | $353.75 | Ordinary |
04:09:48 - 18-Sep-26 |
| Sell* | 1 | $353.76 | Ordinary |
04:09:48 - 18-Sep-26 |
| Sell* | 20 | $353.80 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 20 | $353.83 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 3 | $353.90 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 69 | $353.91 | Ordinary |
04:09:36 - 18-Sep-26 |
| Buy* | 6 | $353.97 | Ordinary |
04:09:33 - 18-Sep-26 |
| Sell* | 351 | $353.91 | Ordinary |
04:09:22 - 18-Sep-26 |
| Sell* | 10 | $353.91 | Ordinary |
04:09:22 - 18-Sep-26 |
| Sell* | 1 | $353.92 | Ordinary |
04:09:16 - 18-Sep-26 |
| Sell* | 40 | $353.91 | Ordinary |
04:08:42 - 18-Sep-26 |
| Sell* | 380 | $353.91 | Ordinary |
04:08:42 - 18-Sep-26 |
| Sell* | 32 | $353.91 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 8 | $353.91 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 42 | $353.91 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 3 | $353.93 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 3 | $353.93 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 1 | $353.93 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 4 | $353.95 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 7 | $353.94 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 4 | $353.94 | Ordinary |
04:08:34 - 18-Sep-26 |
| Sell* | 47 | $353.94 | Ordinary |
04:08:33 - 18-Sep-26 |
| Sell* | 57 | $353.96 | Ordinary |
04:08:33 - 18-Sep-26 |
| Sell* | 7 | $353.98 | Ordinary |
04:08:33 - 18-Sep-26 |
| Sell* | 20 | $353.99 | Ordinary |
04:08:33 - 18-Sep-26 |
| Sell* | 20 | $354.00 | Ordinary |
04:08:33 - 18-Sep-26 |
| Buy* | 7 | $354.03 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 11 | $354.03 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 59 | $354.03 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 21 | $354.02 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 24 | $354.00 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 26 | $354.00 | Ordinary |
04:08:31 - 18-Sep-26 |
| Buy* | 100 | $353.99 | Ordinary |
04:08:31 - 18-Sep-26 |
| Sell* | 1 | $353.93 | Ordinary |
04:07:59 - 18-Sep-26 |
| Sell* | 7 | $353.93 | Ordinary |
04:07:59 - 18-Sep-26 |
| Unknown* | 100 | $354.00 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 2 | $353.97 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 3 | $353.97 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 60 | $354.00 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 20 | $354.00 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 20 | $354.00 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 15 | $354.03 | Ordinary |
04:07:39 - 18-Sep-26 |
| Sell* | 16 | $354.00 | Ordinary |
04:07:33 - 18-Sep-26 |
| Sell* | 42 | $354.00 | Ordinary |
04:07:33 - 18-Sep-26 |
| Sell* | 42 | $354.00 | Ordinary |
04:07:33 - 18-Sep-26 |
| Sell* | 2 | $354.00 | Ordinary |
04:07:33 - 18-Sep-26 |
| Sell* | 40 | $354.00 | Ordinary |
04:07:33 - 18-Sep-26 |
| Sell* | 20 | $354.00 | Ordinary |
04:07:24 - 18-Sep-26 |
| Buy* | 1 | $354.04 | Ordinary |
04:07:18 - 18-Sep-26 |
| Sell* | 38 | $354.00 | Ordinary |
04:07:15 - 18-Sep-26 |
| Sell* | 4 | $354.01 | Ordinary |
04:07:15 - 18-Sep-26 |
| Sell* | 18 | $354.01 | Ordinary |
04:07:15 - 18-Sep-26 |
| Sell* | 10 | $354.04 | Ordinary |
04:07:14 - 18-Sep-26 |
| Sell* | 10 | $354.05 | Ordinary |
04:07:14 - 18-Sep-26 |
| Sell* | 1 | $354.05 | Ordinary |
04:07:14 - 18-Sep-26 |
| Sell* | 28 | $354.05 | Ordinary |
04:07:14 - 18-Sep-26 |
| Sell* | 2 | $354.05 | Ordinary |
04:07:06 - 18-Sep-26 |
| Sell* | 5 | $354.00 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 10 | $354.00 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 97 | $354.02 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 20 | $354.03 | Ordinary |
04:06:56 - 18-Sep-26 |
| Sell* | 100 | $354.04 | Ordinary |
04:06:56 - 18-Sep-26 |
| Buy* | 5 | $354.10 | Ordinary |
04:06:52 - 18-Sep-26 |
| Buy* | 4 | $354.08 | Ordinary |
04:06:52 - 18-Sep-26 |
| Buy* | 20 | $354.08 | Ordinary |
04:06:52 - 18-Sep-26 |
| Buy* | 3 | $354.08 | Ordinary |
04:06:52 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Ordinary |
04:06:48 - 18-Sep-26 |
| Sell* | 3 | $354.01 | Ordinary |
04:06:45 - 18-Sep-26 |
| Sell* | 2 | $354.10 | Ordinary |
04:06:39 - 18-Sep-26 |
| Buy* | 53 | $354.13 | Ordinary |
04:06:20 - 18-Sep-26 |
| Buy* | 120 | $354.13 | Ordinary |
04:06:20 - 18-Sep-26 |
| Buy* | 10 | $354.13 | Ordinary |
04:06:20 - 18-Sep-26 |
| Buy* | 16 | $354.13 | Ordinary |
04:06:20 - 18-Sep-26 |
| Buy* | 7 | $354.13 | Ordinary |
04:06:20 - 18-Sep-26 |
| Buy* | 94 | $354.13 | Ordinary |
04:06:20 - 18-Sep-26 |
| Unknown* | 4 | $354.08 | Ordinary |
04:06:20 - 18-Sep-26 |
| Sell* | 6 | $354.03 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 5 | $354.03 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 9 | $354.03 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 5 | $354.03 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 28 | $354.03 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 10 | $354.07 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 10 | $354.07 | Ordinary |
04:06:05 - 18-Sep-26 |
| Unknown* | 23 | $354.08 | Ordinary |
04:05:58 - 18-Sep-26 |
| Sell* | 4 | $354.10 | Ordinary |
04:05:42 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 5 | $354.10 | Ordinary |
04:05:10 - 18-Sep-26 |
| Sell* | 3 | $354.11 | Ordinary |
04:05:10 - 18-Sep-26 |
| Sell* | 1 | $354.11 | Ordinary |
04:05:10 - 18-Sep-26 |
| Sell* | 1 | $354.12 | Ordinary |
04:05:10 - 18-Sep-26 |
| Sell* | 1 | $354.12 | Ordinary |
04:05:10 - 18-Sep-26 |
| Sell* | 4 | $354.13 | Ordinary |
04:05:08 - 18-Sep-26 |
| Sell* | 18 | $354.13 | Ordinary |
04:05:07 - 18-Sep-26 |
| Sell* | 3 | $354.23 | Ordinary |
04:05:02 - 18-Sep-26 |
| Sell* | 3 | $354.27 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 1 | $354.27 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 2 | $354.38 | Ordinary |
04:04:54 - 18-Sep-26 |
| Sell* | 12 | $354.40 | Ordinary |
04:04:51 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Ordinary |
04:04:50 - 18-Sep-26 |
| Sell* | 20 | $354.48 | Ordinary |
04:04:49 - 18-Sep-26 |
| Sell* | 1 | $354.49 | Ordinary |
04:04:49 - 18-Sep-26 |
| Buy* | 10 | $354.67 | Ordinary |
04:04:34 - 18-Sep-26 |
| Buy* | 10 | $354.66 | Ordinary |
04:04:29 - 18-Sep-26 |
| Sell* | 84 | $354.60 | Ordinary |
04:04:26 - 18-Sep-26 |
| Buy* | 17 | $354.54 | Ordinary |
04:04:22 - 18-Sep-26 |
| Buy* | 17 | $354.55 | Ordinary |
04:04:22 - 18-Sep-26 |
| Sell* | 4 | $354.44 | Ordinary |
04:04:20 - 18-Sep-26 |
| Sell* | 4 | $354.44 | Ordinary |
04:04:20 - 18-Sep-26 |
| Sell* | 4 | $354.44 | Ordinary |
04:04:20 - 18-Sep-26 |
| Sell* | 4 | $354.45 | Ordinary |
04:04:20 - 18-Sep-26 |
| Sell* | 4 | $354.39 | Ordinary |
04:04:11 - 18-Sep-26 |
| Sell* | 4 | $354.39 | Ordinary |
04:04:11 - 18-Sep-26 |
| Sell* | 4 | $354.39 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 2 | $354.40 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 4 | $354.41 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 4 | $354.42 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 4 | $354.42 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 4 | $354.43 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 4 | $354.45 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 2 | $354.47 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $354.51 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $354.51 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $354.54 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 4 | $354.58 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 16 | $354.60 | Ordinary |
04:03:57 - 18-Sep-26 |
| Unknown* | 4 | $354.63 | Ordinary |
04:03:53 - 18-Sep-26 |
| Buy* | 4 | $354.66 | Ordinary |
04:03:39 - 18-Sep-26 |
| Buy* | 60 | $354.70 | Ordinary |
04:03:25 - 18-Sep-26 |
| Buy* | 1 | $354.66 | Ordinary |
04:03:25 - 18-Sep-26 |
| Sell* | 4 | $354.58 | Ordinary |
04:03:20 - 18-Sep-26 |
| Buy* | 10 | $354.63 | Ordinary |
04:03:16 - 18-Sep-26 |
| Buy* | 1 | $354.61 | Ordinary |
04:03:13 - 18-Sep-26 |
| Buy* | 2 | $354.60 | Ordinary |
04:03:13 - 18-Sep-26 |
| Buy* | 8 | $354.54 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 3 | $354.53 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 20 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 2 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 30 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 9 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $354.48 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 4 | $354.43 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 4 | $354.43 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 10 | $354.40 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 2 | $354.34 | Ordinary |
04:03:00 - 18-Sep-26 |
| Buy* | 5 | $354.34 | Ordinary |
04:02:59 - 18-Sep-26 |
| Sell* | 2 | $354.34 | Ordinary |
04:02:50 - 18-Sep-26 |
| Sell* | 4 | $354.37 | Ordinary |
04:02:50 - 18-Sep-26 |
| Sell* | 1 | $354.38 | Ordinary |
04:02:38 - 18-Sep-26 |
| Buy* | 1 | $354.36 | Ordinary |
04:02:10 - 18-Sep-26 |
| Sell* | 22 | $354.30 | Ordinary |
04:02:00 - 18-Sep-26 |
| Unknown* | 6 | $354.31 | Ordinary |
04:02:00 - 18-Sep-26 |
| Buy* | 20 | $354.47 | Ordinary |
04:01:37 - 18-Sep-26 |
| Buy* | 1 | $354.47 | Ordinary |
04:01:37 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Ordinary |
04:01:26 - 18-Sep-26 |
| Buy* | 25 | $354.30 | Ordinary |
04:01:26 - 18-Sep-26 |
| Buy* | 2 | $354.29 | Ordinary |
04:01:25 - 18-Sep-26 |
| Buy* | 1 | $354.24 | Ordinary |
04:01:19 - 18-Sep-26 |
| Buy* | 4 | $354.18 | Ordinary |
04:01:06 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Ordinary |
04:01:04 - 18-Sep-26 |
| Buy* | 2 | $354.28 | Ordinary |
04:01:04 - 18-Sep-26 |
| Buy* | 3 | $354.20 | Ordinary |
04:01:01 - 18-Sep-26 |
| Buy* | 6 | $354.15 | Ordinary |
04:01:01 - 18-Sep-26 |
| Buy* | 3 | $354.19 | Ordinary |
04:00:49 - 18-Sep-26 |
| Buy* | 3 | $354.19 | Ordinary |
04:00:49 - 18-Sep-26 |
| Buy* | 16 | $354.15 | Ordinary |
04:00:49 - 18-Sep-26 |
| Buy* | 1 | $354.14 | Ordinary |
04:00:49 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 80 | $353.89 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $353.88 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $353.86 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $353.86 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 78 | $353.83 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 22 | $353.83 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 4 | $353.81 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 28 | $353.80 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 4 | $353.80 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 4 | $353.80 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $353.86 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $353.86 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 4 | $353.80 | Ordinary |
04:00:46 - 18-Sep-26 |
| Sell* | 1 | $353.59 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 3 | $353.56 | Ordinary |
04:00:36 - 18-Sep-26 |
| Sell* | 3 | $353.55 | Ordinary |
04:00:36 - 18-Sep-26 |
| Sell* | 3 | $353.53 | Ordinary |
04:00:24 - 18-Sep-26 |
| Sell* | 3 | $353.56 | Ordinary |
04:00:24 - 18-Sep-26 |
| Sell* | 1 | $353.50 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 2 | $353.50 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 3 | $353.53 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 1 | $353.53 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 5 | $353.60 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 12 | $353.61 | Ordinary |
04:00:14 - 18-Sep-26 |
| Buy* | 2 | $353.79 | Ordinary |
04:00:09 - 18-Sep-26 |
| Sell* | 3 | $353.74 | Ordinary |
04:00:06 - 18-Sep-26 |
| Sell* | 1 | $353.74 | Ordinary |
04:00:06 - 18-Sep-26 |
| Sell* | 80 | $353.76 | Ordinary |
04:00:06 - 18-Sep-26 |
| Sell* | 4 | $353.75 | Ordinary |
04:00:06 - 18-Sep-26 |
| Sell* | 4 | $353.75 | Ordinary |
04:00:04 - 18-Sep-26 |
| Sell* | 4 | $353.76 | Ordinary |
04:00:04 - 18-Sep-26 |
| Sell* | 4 | $353.81 | Ordinary |
04:00:03 - 18-Sep-26 |
| Sell* | 13 | $353.75 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 1 | $353.75 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 4 | $354.24 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 10 | $354.13 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 12 | $354.12 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 1 | $354.06 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 3 | $354.04 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 34 | $354.03 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 13 | $353.80 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 13 | $353.80 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 3 | $353.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 13 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $353.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $354.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 300 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 131 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 100 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 13 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 14 | $353.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 20 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 30 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 50 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $354.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $353.98 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $353.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.95 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 7 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 36 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $353.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 12 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 18 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 9 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $353.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 7 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $353.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $353.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $353.88 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $353.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 82 | $353.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 19 | $353.39 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 32 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 72 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $353.20 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 44 | $353.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 26 | $353.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 16 | $353.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $353.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 12 | $353.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 18 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 24 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 100 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 17 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 51 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 100 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 18 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 79 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 9 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 40 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 150 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 60 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 17 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $353.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 29 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 19 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 42 | $353.12 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 58 | $353.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $353.16 | Ordinary |
04:00:00 - 18-Sep-26 |