| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $343.68 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 10 | $343.65 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 5 | $343.60 | Ordinary |
17:39:54 - 24-Apr-26 |
| Buy* | 6 | $343.60 | Ordinary |
17:39:53 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:39:47 - 24-Apr-26 |
| Buy* | 45 | $343.60 | Ordinary |
17:39:30 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:39:30 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:38:48 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Ordinary |
17:38:31 - 24-Apr-26 |
| Buy* | 19 | $343.53 | Ordinary |
17:37:41 - 24-Apr-26 |
| Sell* | 1 | $343.58 | Ordinary |
17:37:32 - 24-Apr-26 |
| Buy* | 1 | $343.67 | Ordinary |
17:37:06 - 24-Apr-26 |
| Sell* | 1 | $343.58 | Ordinary |
17:37:01 - 24-Apr-26 |
| Buy* | 10 | $343.66 | Ordinary |
17:36:56 - 24-Apr-26 |
| Buy* | 3 | $343.62 | Ordinary |
17:36:46 - 24-Apr-26 |
| Sell* | 1 | $343.58 | Ordinary |
17:36:00 - 24-Apr-26 |
| Sell* | 2 | $343.60 | Ordinary |
17:35:59 - 24-Apr-26 |
| Sell* | 2 | $343.60 | Ordinary |
17:35:55 - 24-Apr-26 |
| Sell* | 36 | $343.58 | Ordinary |
17:35:55 - 24-Apr-26 |
| Sell* | 4 | $343.58 | Ordinary |
17:35:55 - 24-Apr-26 |
| Buy* | 50 | $343.76 | Ordinary |
17:35:34 - 24-Apr-26 |
| Sell* | 15 | $343.69 | Ordinary |
17:35:22 - 24-Apr-26 |
| Sell* | 5 | $343.69 | Ordinary |
17:35:22 - 24-Apr-26 |
| Buy* | 1 | $343.69 | Ordinary |
17:35:19 - 24-Apr-26 |
| Buy* | 1 | $343.69 | Ordinary |
17:35:19 - 24-Apr-26 |
| Buy* | 2 | $343.69 | Ordinary |
17:35:19 - 24-Apr-26 |
| Buy* | 1 | $343.69 | Ordinary |
17:34:58 - 24-Apr-26 |
| Sell* | 2 | $343.69 | Ordinary |
17:34:48 - 24-Apr-26 |
| Buy* | 48 | $343.78 | Ordinary |
17:34:44 - 24-Apr-26 |
| Buy* | 50 | $343.76 | Ordinary |
17:34:44 - 24-Apr-26 |
| Buy* | 17 | $343.78 | Ordinary |
17:34:44 - 24-Apr-26 |
| Buy* | 2 | $343.70 | Ordinary |
17:34:44 - 24-Apr-26 |
| Sell* | 5 | $343.64 | Ordinary |
17:33:17 - 24-Apr-26 |
| Sell* | 3 | $343.64 | Ordinary |
17:33:17 - 24-Apr-26 |
| Sell* | 1 | $343.64 | Ordinary |
17:33:17 - 24-Apr-26 |
| Sell* | 1 | $343.64 | Ordinary |
17:33:17 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Ordinary |
17:32:27 - 24-Apr-26 |
| Sell* | 64 | $343.71 | Ordinary |
17:32:27 - 24-Apr-26 |
| Sell* | 2 | $343.71 | Ordinary |
17:32:27 - 24-Apr-26 |
| Sell* | 2 | $343.71 | Ordinary |
17:32:26 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
17:32:26 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
17:32:16 - 24-Apr-26 |
| Buy* | 28 | $343.76 | Ordinary |
17:32:03 - 24-Apr-26 |
| Buy* | 4 | $343.75 | Ordinary |
17:31:52 - 24-Apr-26 |
| Buy* | 5 | $343.72 | Ordinary |
17:31:52 - 24-Apr-26 |
| Buy* | 1 | $343.72 | Ordinary |
17:31:52 - 24-Apr-26 |
| Buy* | 2 | $343.70 | Ordinary |
17:31:37 - 24-Apr-26 |
| Buy* | 7 | $343.61 | Ordinary |
17:31:37 - 24-Apr-26 |
| Buy* | 1 | $343.70 | Ordinary |
17:31:37 - 24-Apr-26 |
| Buy* | 3 | $343.61 | Ordinary |
17:31:29 - 24-Apr-26 |
| Buy* | 1 | $343.55 | Ordinary |
17:31:03 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Ordinary |
17:30:43 - 24-Apr-26 |
| Buy* | 10 | $343.50 | Ordinary |
17:30:43 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Ordinary |
17:30:43 - 24-Apr-26 |
| Buy* | 11 | $343.50 | Ordinary |
17:30:43 - 24-Apr-26 |
| Buy* | 9 | $343.50 | Ordinary |
17:30:25 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Ordinary |
17:30:25 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Ordinary |
17:30:25 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Ordinary |
17:30:25 - 24-Apr-26 |
| Buy* | 1 | $343.49 | Ordinary |
17:30:23 - 24-Apr-26 |
| Buy* | 94 | $343.43 | Ordinary |
17:30:19 - 24-Apr-26 |
| Buy* | 38 | $343.42 | Ordinary |
17:30:19 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Ordinary |
17:29:39 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Ordinary |
17:29:39 - 24-Apr-26 |
| Buy* | 5 | $343.42 | Ordinary |
17:28:59 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Ordinary |
17:28:50 - 24-Apr-26 |
| Buy* | 2 | $343.42 | Ordinary |
17:28:36 - 24-Apr-26 |
| Sell* | 6 | $343.36 | Ordinary |
17:28:23 - 24-Apr-26 |
| Sell* | 20 | $343.36 | Ordinary |
17:28:23 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:28:01 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Ordinary |
17:28:01 - 24-Apr-26 |
| Sell* | 142 | $343.35 | Ordinary |
17:28:01 - 24-Apr-26 |
| Sell* | 8 | $343.40 | Ordinary |
17:28:01 - 24-Apr-26 |
| Sell* | 5 | $343.40 | Ordinary |
17:28:01 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:28:01 - 24-Apr-26 |
| Buy* | 1 | $343.48 | Ordinary |
17:27:11 - 24-Apr-26 |
| Sell* | 15 | $343.40 | Ordinary |
17:27:02 - 24-Apr-26 |
| Sell* | 14 | $343.40 | Ordinary |
17:26:50 - 24-Apr-26 |
| Sell* | 16 | $343.40 | Ordinary |
17:26:50 - 24-Apr-26 |
| Sell* | 5 | $343.40 | Ordinary |
17:26:36 - 24-Apr-26 |
| Sell* | 10 | $343.40 | Ordinary |
17:26:11 - 24-Apr-26 |
| Buy* | 8 | $343.40 | Ordinary |
17:25:57 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Ordinary |
17:25:57 - 24-Apr-26 |
| Buy* | 9 | $343.40 | Ordinary |
17:25:57 - 24-Apr-26 |
| Sell* | 16 | $343.38 | Ordinary |
17:25:25 - 24-Apr-26 |
| Sell* | 14 | $343.38 | Ordinary |
17:25:25 - 24-Apr-26 |
| Sell* | 46 | $343.40 | Ordinary |
17:25:03 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:24:45 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:24:13 - 24-Apr-26 |
| Buy* | 1 | $343.49 | Ordinary |
17:24:04 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Ordinary |
17:24:04 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Ordinary |
17:24:03 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Ordinary |
17:23:35 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:23:19 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Ordinary |
17:23:10 - 24-Apr-26 |
| Buy* | 6 | $343.50 | Ordinary |
17:21:50 - 24-Apr-26 |
| Buy* | 4 | $343.50 | Ordinary |
17:21:50 - 24-Apr-26 |
| Buy* | 9 | $343.50 | Ordinary |
17:21:50 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Ordinary |
17:21:42 - 24-Apr-26 |
| Buy* | 2 | $343.49 | Ordinary |
17:20:58 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Ordinary |
17:20:33 - 24-Apr-26 |
| Buy* | 4 | $343.46 | Ordinary |
17:20:33 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Ordinary |
17:20:33 - 24-Apr-26 |
| Buy* | 7 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 7 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 4 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 7 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 7 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 3 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 4 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Buy* | 3 | $343.49 | Ordinary |
17:20:32 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Ordinary |
17:20:28 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:20:01 - 24-Apr-26 |
| Buy* | 7 | $343.44 | Ordinary |
17:19:38 - 24-Apr-26 |
| Buy* | 19 | $343.44 | Ordinary |
17:19:38 - 24-Apr-26 |
| Buy* | 60 | $343.40 | Ordinary |
17:19:38 - 24-Apr-26 |
| Buy* | 10 | $343.40 | Ordinary |
17:19:31 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Ordinary |
17:18:39 - 24-Apr-26 |
| Buy* | 29 | $343.40 | Ordinary |
17:18:08 - 24-Apr-26 |
| Buy* | 1 | $343.44 | Ordinary |
17:18:02 - 24-Apr-26 |
| Buy* | 7 | $343.43 | Ordinary |
17:17:05 - 24-Apr-26 |
| Buy* | 7 | $343.46 | Ordinary |
17:17:05 - 24-Apr-26 |
| Sell* | 7 | $343.40 | Ordinary |
17:16:47 - 24-Apr-26 |
| Buy* | 7 | $343.44 | Ordinary |
17:16:32 - 24-Apr-26 |
| Buy* | 7 | $343.44 | Ordinary |
17:16:32 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Ordinary |
17:16:22 - 24-Apr-26 |
| Sell* | 7 | $343.38 | Ordinary |
17:16:13 - 24-Apr-26 |
| Sell* | 7 | $343.38 | Ordinary |
17:16:13 - 24-Apr-26 |
| Sell* | 7 | $343.38 | Ordinary |
17:16:11 - 24-Apr-26 |
| Sell* | 50 | $343.29 | Ordinary |
17:15:44 - 24-Apr-26 |
| Sell* | 25 | $343.40 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 100 | $343.43 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 34 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 7 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 6 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 7 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 7 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 7 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Ordinary |
17:15:43 - 24-Apr-26 |
| Sell* | 1 | $343.50 | Ordinary |
17:15:12 - 24-Apr-26 |
| Sell* | 7 | $343.51 | Ordinary |
17:15:01 - 24-Apr-26 |
| Sell* | 7 | $343.51 | Ordinary |
17:15:01 - 24-Apr-26 |
| Sell* | 7 | $343.51 | Ordinary |
17:15:01 - 24-Apr-26 |
| Sell* | 7 | $343.52 | Ordinary |
17:15:01 - 24-Apr-26 |
| Sell* | 1 | $343.52 | Ordinary |
17:15:01 - 24-Apr-26 |
| Sell* | 10 | $343.55 | Ordinary |
17:14:52 - 24-Apr-26 |
| Buy* | 3 | $343.60 | Ordinary |
17:14:43 - 24-Apr-26 |
| Sell* | 3 | $343.56 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 7 | $343.57 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 3 | $343.56 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 7 | $343.57 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 2 | $343.59 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 1 | $343.59 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 2 | $343.58 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 1 | $343.58 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 1 | $343.58 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 1 | $343.59 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 8 | $343.60 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 1 | $343.60 | Ordinary |
17:14:38 - 24-Apr-26 |
| Sell* | 1 | $343.69 | Ordinary |
17:14:08 - 24-Apr-26 |
| Buy* | 1 | $343.70 | Ordinary |
17:13:16 - 24-Apr-26 |
| Sell* | 7 | $343.65 | Ordinary |
17:13:08 - 24-Apr-26 |
| Sell* | 3 | $343.65 | Ordinary |
17:13:08 - 24-Apr-26 |
| Sell* | 7 | $343.66 | Ordinary |
17:13:08 - 24-Apr-26 |
| Sell* | 3 | $343.66 | Ordinary |
17:13:07 - 24-Apr-26 |
| Sell* | 7 | $343.67 | Ordinary |
17:13:07 - 24-Apr-26 |
| Sell* | 10 | $343.70 | Ordinary |
17:12:48 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
17:12:33 - 24-Apr-26 |
| Sell* | 1 | $343.70 | Ordinary |
17:12:26 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
17:12:17 - 24-Apr-26 |
| Sell* | 40 | $343.70 | Ordinary |
17:12:08 - 24-Apr-26 |
| Sell* | 1 | $343.70 | Ordinary |
17:11:05 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
17:11:00 - 24-Apr-26 |
| Sell* | 4 | $343.75 | Ordinary |
17:10:55 - 24-Apr-26 |
| Buy* | 5 | $343.77 | Ordinary |
17:10:49 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:10:27 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:10:22 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:10:22 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:10:10 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:10:10 - 24-Apr-26 |
| Sell* | 7 | $343.73 | Ordinary |
17:09:38 - 24-Apr-26 |
| Sell* | 1 | $343.75 | Ordinary |
17:09:38 - 24-Apr-26 |
| Sell* | 18 | $343.73 | Ordinary |
17:09:38 - 24-Apr-26 |
| Sell* | 7 | $343.74 | Ordinary |
17:09:38 - 24-Apr-26 |
| Buy* | 5 | $343.77 | Ordinary |
17:09:19 - 24-Apr-26 |
| Sell* | 1 | $343.73 | Ordinary |
17:09:01 - 24-Apr-26 |
| Buy* | 52 | $343.77 | Ordinary |
17:08:59 - 24-Apr-26 |
| Buy* | 13 | $343.77 | Ordinary |
17:08:54 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Ordinary |
17:08:46 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Ordinary |
17:08:46 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Ordinary |
17:08:46 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:08:33 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:08:33 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:08:33 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Ordinary |
17:08:33 - 24-Apr-26 |
| Sell* | 100 | $343.76 | Ordinary |
17:08:33 - 24-Apr-26 |
| Sell* | 100 | $343.76 | Ordinary |
17:08:33 - 24-Apr-26 |
| Buy* | 2 | $343.77 | Ordinary |
17:08:24 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Ordinary |
17:08:24 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Ordinary |
17:08:24 - 24-Apr-26 |
| Sell* | 15 | $343.75 | Ordinary |
17:08:24 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Ordinary |
17:08:01 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Ordinary |
17:07:55 - 24-Apr-26 |
| Sell* | 1 | $343.75 | Ordinary |
17:07:05 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Ordinary |
17:07:04 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Ordinary |
17:07:04 - 24-Apr-26 |
| Sell* | 2 | $343.81 | Ordinary |
17:07:04 - 24-Apr-26 |
| Sell* | 2 | $343.82 | Ordinary |
17:06:38 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Ordinary |
17:06:38 - 24-Apr-26 |
| Sell* | 2 | $343.81 | Ordinary |
17:06:38 - 24-Apr-26 |
| Sell* | 5 | $343.73 | Ordinary |
17:06:17 - 24-Apr-26 |
| Sell* | 1 | $343.83 | Ordinary |
17:06:14 - 24-Apr-26 |
| Buy* | 10 | $343.85 | Ordinary |
17:06:14 - 24-Apr-26 |
| Buy* | 8 | $343.83 | Ordinary |
17:06:00 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Ordinary |
17:06:00 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Ordinary |
17:04:37 - 24-Apr-26 |
| Buy* | 10 | $343.82 | Ordinary |
17:02:29 - 24-Apr-26 |
| Buy* | 6 | $343.80 | Ordinary |
17:02:29 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Ordinary |
17:02:27 - 24-Apr-26 |
| Sell* | 1 | $343.70 | Ordinary |
17:02:22 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Ordinary |
17:01:20 - 24-Apr-26 |
| Buy* | 2 | $343.84 | Ordinary |
17:00:45 - 24-Apr-26 |
| Buy* | 3 | $343.85 | Ordinary |
17:00:45 - 24-Apr-26 |
| Buy* | 7 | $343.80 | Ordinary |
17:00:45 - 24-Apr-26 |
| Buy* | 9 | $343.80 | Ordinary |
17:00:45 - 24-Apr-26 |
| Buy* | 70 | $343.79 | Ordinary |
17:00:45 - 24-Apr-26 |
| Buy* | 3 | $343.78 | Ordinary |
17:00:43 - 24-Apr-26 |
| Sell* | 3 | $343.68 | Ordinary |
17:00:35 - 24-Apr-26 |
| Sell* | 7 | $343.70 | Ordinary |
17:00:35 - 24-Apr-26 |
| Buy* | 3 | $343.80 | Ordinary |
17:00:31 - 24-Apr-26 |
| Buy* | 3 | $343.80 | Ordinary |
17:00:31 - 24-Apr-26 |
| Buy* | 98 | $343.75 | Ordinary |
17:00:27 - 24-Apr-26 |
| Buy* | 10 | $343.80 | Ordinary |
17:00:27 - 24-Apr-26 |
| Sell* | 1 | $343.74 | Ordinary |
16:59:59 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Ordinary |
16:59:38 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 7 | $343.73 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 7 | $343.73 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 4 | $343.73 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 1 | $343.73 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 7 | $343.73 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 100 | $343.76 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 7 | $343.73 | Ordinary |
16:59:17 - 24-Apr-26 |
| Buy* | 2 | $343.70 | Ordinary |
16:58:59 - 24-Apr-26 |
| Buy* | 10 | $343.69 | Ordinary |
16:58:58 - 24-Apr-26 |
| Buy* | 2 | $343.69 | Ordinary |
16:58:57 - 24-Apr-26 |
| Buy* | 2 | $343.76 | Ordinary |
16:58:56 - 24-Apr-26 |
| Buy* | 4 | $343.70 | Ordinary |
16:58:52 - 24-Apr-26 |
| Sell* | 1 | $343.69 | Ordinary |
16:58:33 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
16:58:31 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
16:58:31 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Ordinary |
16:58:31 - 24-Apr-26 |
| Sell* | 2 | $343.73 | Ordinary |
16:58:31 - 24-Apr-26 |
| Sell* | 1 | $343.74 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 7 | $343.74 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 7 | $343.74 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 7 | $343.74 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 7 | $343.74 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 3 | $343.72 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 1 | $343.74 | Ordinary |
16:58:27 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Ordinary |
16:57:30 - 24-Apr-26 |
| Sell* | 3 | $343.80 | Ordinary |
16:57:30 - 24-Apr-26 |
| Sell* | 7 | $343.80 | Ordinary |
16:57:30 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Ordinary |
16:57:30 - 24-Apr-26 |
| Buy* | 2 | $343.86 | Ordinary |
16:57:04 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Ordinary |
16:56:36 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Ordinary |
16:56:36 - 24-Apr-26 |
| Sell* | 5 | $343.83 | Ordinary |
16:56:36 - 24-Apr-26 |
| Sell* | 1 | $343.81 | Ordinary |
16:56:25 - 24-Apr-26 |
| Sell* | 100 | $343.701 | Ordinary |
16:56:25 - 24-Apr-26 |
| Sell* | 100 | $343.72 | Ordinary |
16:56:25 - 24-Apr-26 |
| Sell* | 100 | $343.76 | Ordinary |
16:56:25 - 24-Apr-26 |
| Sell* | 7 | $343.84 | Ordinary |
16:56:25 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Ordinary |
16:56:25 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Ordinary |
16:56:07 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Ordinary |
16:56:07 - 24-Apr-26 |
| Sell* | 4 | $343.90 | Ordinary |
16:56:06 - 24-Apr-26 |
| Sell* | 1 | $343.90 | Ordinary |
16:56:04 - 24-Apr-26 |
| Sell* | 4 | $343.90 | Ordinary |
16:56:00 - 24-Apr-26 |
| Sell* | 3 | $343.89 | Ordinary |
16:55:51 - 24-Apr-26 |
| Sell* | 3 | $343.91 | Ordinary |
16:55:45 - 24-Apr-26 |
| Sell* | 12 | $343.94 | Ordinary |
16:55:39 - 24-Apr-26 |
| Sell* | 1 | $343.94 | Ordinary |
16:55:01 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Ordinary |
16:54:58 - 24-Apr-26 |
| Sell* | 7 | $344.01 | Ordinary |
16:54:54 - 24-Apr-26 |
| Sell* | 1 | $344.01 | Ordinary |
16:54:51 - 24-Apr-26 |
| Sell* | 5 | $344.03 | Ordinary |
16:54:43 - 24-Apr-26 |
| Buy* | 2 | $344.06 | Ordinary |
16:54:17 - 24-Apr-26 |
| Buy* | 1 | $344.05 | Ordinary |
16:54:12 - 24-Apr-26 |
| Sell* | 1 | $344.01 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.03 | Ordinary |
16:54:06 - 24-Apr-26 |
| Sell* | 1 | $344.03 | Ordinary |
16:54:06 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Ordinary |
16:53:49 - 24-Apr-26 |
| Unknown* | 5 | $344.03 | Ordinary |
16:53:45 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Ordinary |
16:53:43 - 24-Apr-26 |
| Buy* | 5 | $344.01 | Ordinary |
16:53:43 - 24-Apr-26 |
| Buy* | 11 | $344.01 | Ordinary |
16:53:43 - 24-Apr-26 |
| Buy* | 3 | $344.01 | Ordinary |
16:53:43 - 24-Apr-26 |
| Buy* | 7 | $344.01 | Ordinary |
16:53:43 - 24-Apr-26 |
| Buy* | 5 | $344.01 | Ordinary |
16:53:43 - 24-Apr-26 |
| Buy* | 1 | $344.06 | Ordinary |
16:53:41 - 24-Apr-26 |
| Sell* | 7 | $344.01 | Ordinary |
16:53:35 - 24-Apr-26 |
| Sell* | 7 | $344.01 | Ordinary |
16:53:35 - 24-Apr-26 |
| Sell* | 1 | $344.01 | Ordinary |
16:52:56 - 24-Apr-26 |
| Sell* | 10 | $344.00 | Ordinary |
16:52:56 - 24-Apr-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:52:56 - 24-Apr-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:52:56 - 24-Apr-26 |
| Sell* | 10 | $344.00 | Ordinary |
16:52:56 - 24-Apr-26 |
| Buy* | 23 | $344.05 | Ordinary |
16:52:44 - 24-Apr-26 |
| Buy* | 1 | $344.07 | Ordinary |
16:51:54 - 24-Apr-26 |
| Buy* | 1 | $344.08 | Ordinary |
16:51:27 - 24-Apr-26 |
| Sell* | 9 | $344.00 | Ordinary |
16:51:25 - 24-Apr-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:51:25 - 24-Apr-26 |
| Sell* | 7 | $344.03 | Ordinary |
16:51:25 - 24-Apr-26 |
| Sell* | 3 | $344.04 | Ordinary |
16:51:25 - 24-Apr-26 |
| Sell* | 4 | $344.04 | Ordinary |
16:51:25 - 24-Apr-26 |
| Buy* | 7 | $344.06 | Ordinary |
16:51:25 - 24-Apr-26 |
| Sell* | 1 | $344.04 | Ordinary |
16:51:11 - 24-Apr-26 |
| Sell* | 22 | $344.01 | Ordinary |
16:50:39 - 24-Apr-26 |
| Sell* | 1 | $344.01 | Ordinary |
16:50:39 - 24-Apr-26 |
| Sell* | 100 | $343.98 | Ordinary |
16:50:33 - 24-Apr-26 |
| Sell* | 7 | $343.99 | Ordinary |
16:50:33 - 24-Apr-26 |
| Sell* | 7 | $343.99 | Ordinary |
16:50:33 - 24-Apr-26 |
| Sell* | 7 | $343.99 | Ordinary |
16:50:33 - 24-Apr-26 |
| Sell* | 2 | $344.04 | Ordinary |
16:49:58 - 24-Apr-26 |
| Sell* | 13 | $344.05 | Ordinary |
16:49:57 - 24-Apr-26 |
| Sell* | 1 | $344.06 | Ordinary |
16:49:50 - 24-Apr-26 |
| Buy* | 2 | $344.09 | Ordinary |
16:49:38 - 24-Apr-26 |
| Buy* | 1 | $344.11 | Ordinary |
16:49:19 - 24-Apr-26 |
| Buy* | 1 | $344.11 | Ordinary |
16:49:19 - 24-Apr-26 |
| Buy* | 1 | $344.12 | Ordinary |
16:49:19 - 24-Apr-26 |
| Sell* | 2 | $344.09 | Ordinary |
16:49:19 - 24-Apr-26 |
| Sell* | 2 | $344.09 | Ordinary |
16:49:19 - 24-Apr-26 |
| Buy* | 1 | $344.15 | Ordinary |
16:49:06 - 24-Apr-26 |
| Buy* | 1 | $344.15 | Ordinary |
16:49:01 - 24-Apr-26 |
| Unknown* | 1 | $344.15 | Ordinary |
16:48:59 - 24-Apr-26 |
| Unknown* | 1 | $344.15 | Ordinary |
16:48:59 - 24-Apr-26 |
| Sell* | 1 | $344.15 | Ordinary |
16:48:47 - 24-Apr-26 |
| Buy* | 1 | $344.15 | Ordinary |
16:48:01 - 24-Apr-26 |
| Buy* | 1 | $344.16 | Ordinary |
16:48:01 - 24-Apr-26 |
| Sell* | 1 | $344.10 | Ordinary |
16:46:58 - 24-Apr-26 |
| Sell* | 2 | $344.11 | Ordinary |
16:46:36 - 24-Apr-26 |
| Sell* | 1 | $344.10 | Ordinary |
16:46:12 - 24-Apr-26 |
| Sell* | 1 | $344.11 | Ordinary |
16:46:12 - 24-Apr-26 |
| Sell* | 2 | $344.10 | Ordinary |
16:45:57 - 24-Apr-26 |
| Sell* | 1 | $344.07 | Ordinary |
16:45:57 - 24-Apr-26 |
| Sell* | 2 | $344.09 | Ordinary |
16:45:57 - 24-Apr-26 |
| Sell* | 2 | $344.09 | Ordinary |
16:45:57 - 24-Apr-26 |
| Sell* | 1 | $344.13 | Ordinary |
16:45:51 - 24-Apr-26 |
| Sell* | 7 | $344.21 | Ordinary |
16:45:51 - 24-Apr-26 |
| Sell* | 34 | $344.21 | Ordinary |
16:45:51 - 24-Apr-26 |
| Sell* | 19 | $344.22 | Ordinary |
16:45:33 - 24-Apr-26 |
| Sell* | 2 | $344.21 | Ordinary |
16:45:31 - 24-Apr-26 |
| Sell* | 1 | $344.21 | Ordinary |
16:45:31 - 24-Apr-26 |
| Sell* | 3 | $344.22 | Ordinary |
16:45:31 - 24-Apr-26 |
| Sell* | 27 | $344.22 | Ordinary |
16:45:31 - 24-Apr-26 |
| Sell* | 7 | $344.23 | Ordinary |
16:45:31 - 24-Apr-26 |
| Buy* | 1 | $344.26 | Ordinary |
16:44:43 - 24-Apr-26 |
| Buy* | 5 | $344.23 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 3 | $344.25 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 2 | $344.25 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 1 | $344.23 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 108 | $344.23 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 70 | $344.22 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 70 | $344.22 | Ordinary |
16:44:38 - 24-Apr-26 |
| Buy* | 85 | $344.23 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 40 | $344.22 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 3 | $344.22 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 1 | $344.22 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 4 | $344.21 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 4 | $344.20 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 1 | $344.20 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 4 | $344.19 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 4 | $344.18 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 1 | $344.18 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 4 | $344.18 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 70 | $344.17 | Ordinary |
16:44:34 - 24-Apr-26 |
| Buy* | 1 | $344.17 | Ordinary |
16:44:25 - 24-Apr-26 |
| Buy* | 2 | $344.15 | Ordinary |
16:43:44 - 24-Apr-26 |
| Buy* | 5 | $344.15 | Ordinary |
16:43:25 - 24-Apr-26 |
| Buy* | 2 | $344.15 | Ordinary |
16:43:25 - 24-Apr-26 |
| Sell* | 21 | $344.10 | Ordinary |
16:43:25 - 24-Apr-26 |
| Buy* | 5 | $344.14 | Ordinary |
16:42:53 - 24-Apr-26 |
| Buy* | 2 | $344.12 | Ordinary |
16:42:53 - 24-Apr-26 |
| Buy* | 5 | $344.11 | Ordinary |
16:42:53 - 24-Apr-26 |
| Buy* | 5 | $344.13 | Ordinary |
16:42:42 - 24-Apr-26 |
| Buy* | 7 | $344.13 | Ordinary |
16:42:42 - 24-Apr-26 |
| Sell* | 1 | $344.07 | Ordinary |
16:42:08 - 24-Apr-26 |
| Sell* | 2 | $344.06 | Ordinary |
16:42:03 - 24-Apr-26 |
| Sell* | 1 | $344.07 | Ordinary |
16:42:03 - 24-Apr-26 |
| Sell* | 2 | $344.08 | Ordinary |
16:40:56 - 24-Apr-26 |
| Buy* | 7 | $344.07 | Ordinary |
16:40:28 - 24-Apr-26 |
| Sell* | 4 | $344.07 | Ordinary |
16:40:24 - 24-Apr-26 |
| Sell* | 7 | $344.07 | Ordinary |
16:40:24 - 24-Apr-26 |
| Sell* | 7 | $344.07 | Ordinary |
16:40:24 - 24-Apr-26 |
| Sell* | 7 | $344.07 | Ordinary |
16:40:24 - 24-Apr-26 |
| Sell* | 10 | $344.08 | Ordinary |
16:40:24 - 24-Apr-26 |
| Buy* | 1 | $344.17 | Ordinary |
16:39:27 - 24-Apr-26 |
| Buy* | 1 | $344.22 | Ordinary |
16:39:23 - 24-Apr-26 |
| Sell* | 6 | $344.15 | Ordinary |
16:39:15 - 24-Apr-26 |
| Buy* | 20 | $344.22 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 5 | $344.22 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 90 | $344.22 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 8 | $344.22 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 7 | $344.20 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 44 | $344.19 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 7 | $344.19 | Ordinary |
16:39:04 - 24-Apr-26 |
| Buy* | 19 | $344.19 | Ordinary |
16:39:04 - 24-Apr-26 |
| Sell* | 3 | $344.12 | Ordinary |
16:38:52 - 24-Apr-26 |
| Buy* | 3 | $344.20 | Ordinary |
16:38:35 - 24-Apr-26 |
| Buy* | 1 | $344.20 | Ordinary |
16:38:35 - 24-Apr-26 |
| Buy* | 8 | $344.20 | Ordinary |
16:38:26 - 24-Apr-26 |
| Buy* | 30 | $344.23 | Ordinary |
16:36:45 - 24-Apr-26 |
| Buy* | 1 | $344.22 | Ordinary |
16:36:45 - 24-Apr-26 |
| Buy* | 2 | $344.21 | Ordinary |
16:36:45 - 24-Apr-26 |
| Buy* | 34 | $344.20 | Ordinary |
16:36:45 - 24-Apr-26 |
| Buy* | 5 | $344.11 | Ordinary |
16:36:36 - 24-Apr-26 |
| Buy* | 5 | $344.10 | Ordinary |
16:36:36 - 24-Apr-26 |
| Buy* | 4 | $344.11 | Ordinary |
16:36:36 - 24-Apr-26 |
| Sell* | 15 | $344.13 | Ordinary |
16:36:36 - 24-Apr-26 |
| Buy* | 17 | $344.20 | Ordinary |
16:36:26 - 24-Apr-26 |
| Buy* | 7 | $344.19 | Ordinary |
16:36:26 - 24-Apr-26 |
| Sell* | 1 | $344.11 | Ordinary |
16:35:25 - 24-Apr-26 |
| Buy* | 3 | $344.20 | Ordinary |
16:34:52 - 24-Apr-26 |
| Buy* | 2 | $344.19 | Ordinary |
16:34:51 - 24-Apr-26 |
| Buy* | 7 | $344.18 | Ordinary |
16:34:51 - 24-Apr-26 |
| Buy* | 4 | $344.18 | Ordinary |
16:34:35 - 24-Apr-26 |
| Buy* | 1 | $344.16 | Ordinary |
16:34:28 - 24-Apr-26 |
| Buy* | 100 | $344.20 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 6 | $344.20 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 1 | $344.20 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 7 | $344.19 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 1 | $344.19 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 1 | $344.19 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 9 | $344.17 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 1 | $344.16 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 1 | $344.15 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 7 | $344.12 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 10 | $344.10 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 51 | $344.10 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 2 | $344.09 | Ordinary |
16:33:55 - 24-Apr-26 |
| Buy* | 6 | $344.09 | Ordinary |
16:33:48 - 24-Apr-26 |
| Buy* | 7 | $344.09 | Ordinary |
16:33:48 - 24-Apr-26 |
| Buy* | 7 | $344.09 | Ordinary |
16:33:48 - 24-Apr-26 |
| Sell* | 31 | $344.011 | Ordinary |
16:32:57 - 24-Apr-26 |
| Sell* | 10 | $344.02 | Ordinary |
16:32:57 - 24-Apr-26 |
| Buy* | 7 | $344.05 | Ordinary |
16:32:33 - 24-Apr-26 |
| Buy* | 45 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 7 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 7 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 7 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 7 | $344.00 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 1 | $343.96 | Ordinary |
16:32:30 - 24-Apr-26 |
| Buy* | 10 | $343.95 | Ordinary |
16:32:30 - 24-Apr-26 |
| Sell* | 1 | $343.871 | Ordinary |
16:32:13 - 24-Apr-26 |
| Buy* | 1 | $343.89 | Ordinary |
16:31:59 - 24-Apr-26 |
| Buy* | 7 | $343.92 | Ordinary |
16:31:53 - 24-Apr-26 |
| Sell* | 100 | $343.88 | Ordinary |
16:31:53 - 24-Apr-26 |
| Buy* | 2 | $343.88 | Ordinary |
16:31:53 - 24-Apr-26 |
| Sell* | 4 | $343.88 | Ordinary |
16:31:34 - 24-Apr-26 |
| Buy* | 1 | $343.86 | Ordinary |
16:31:34 - 24-Apr-26 |
| Buy* | 2 | $343.84 | Ordinary |
16:31:30 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Ordinary |
16:31:26 - 24-Apr-26 |
| Sell* | 7 | $343.92 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 7 | $343.92 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 10 | $343.92 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 100 | $343.93 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 7 | $343.94 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 7 | $343.94 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 7 | $343.91 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 100 | $343.92 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 7 | $343.90 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 7 | $343.90 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 100 | $343.91 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 7 | $343.92 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 7 | $343.93 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 10 | $343.92 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 10 | $343.93 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 7 | $343.93 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 7 | $343.93 | Ordinary |
16:30:43 - 24-Apr-26 |
| Buy* | 7 | $343.95 | Ordinary |
16:30:43 - 24-Apr-26 |
| Sell* | 3 | $343.90 | Ordinary |
16:30:18 - 24-Apr-26 |
| Sell* | 7 | $343.90 | Ordinary |
16:30:18 - 24-Apr-26 |
| Buy* | 15 | $343.90 | Ordinary |
16:30:10 - 24-Apr-26 |
| Sell* | 2 | $343.86 | Ordinary |
16:30:07 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Ordinary |
16:30:07 - 24-Apr-26 |
| Sell* | 1 | $343.89 | Ordinary |
16:30:07 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Ordinary |
16:29:40 - 24-Apr-26 |
| Sell* | 4 | $343.86 | Ordinary |
16:29:37 - 24-Apr-26 |
| Sell* | 3 | $343.86 | Ordinary |
16:29:37 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Ordinary |
16:29:37 - 24-Apr-26 |
| Buy* | 8 | $343.91 | Ordinary |
16:29:11 - 24-Apr-26 |
| Buy* | 9 | $343.86 | Ordinary |
16:29:08 - 24-Apr-26 |
| Buy* | 7 | $343.86 | Ordinary |
16:29:08 - 24-Apr-26 |
| Buy* | 7 | $343.86 | Ordinary |
16:29:08 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Ordinary |
16:29:08 - 24-Apr-26 |
| Sell* | 2 | $343.90 | Ordinary |
16:28:44 - 24-Apr-26 |
| Buy* | 5 | $343.92 | Ordinary |
16:28:43 - 24-Apr-26 |
| Buy* | 3 | $343.92 | Ordinary |
16:28:43 - 24-Apr-26 |
| Sell* | 11 | $343.86 | Ordinary |
16:27:47 - 24-Apr-26 |
| Buy* | 2 | $343.99 | Ordinary |
16:27:10 - 24-Apr-26 |
| Sell* | 1 | $343.98 | Ordinary |
16:27:06 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Ordinary |
16:27:03 - 24-Apr-26 |
| Sell* | 7 | $343.91 | Ordinary |
16:27:03 - 24-Apr-26 |
| Buy* | 31 | $343.97 | Ordinary |
16:26:47 - 24-Apr-26 |
| Buy* | 3 | $343.92 | Ordinary |
16:25:40 - 24-Apr-26 |
| Buy* | 7 | $343.97 | Ordinary |
16:25:11 - 24-Apr-26 |
| Buy* | 7 | $343.99 | Ordinary |
16:25:00 - 24-Apr-26 |
| Buy* | 100 | $343.98 | Ordinary |
16:25:00 - 24-Apr-26 |
| Buy* | 7 | $344.02 | Ordinary |
16:24:48 - 24-Apr-26 |
| Buy* | 1 | $344.10 | Ordinary |
16:23:13 - 24-Apr-26 |
| Buy* | 10 | $344.09 | Ordinary |
16:23:12 - 24-Apr-26 |
| Buy* | 11 | $344.09 | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 1 | $344.09 | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 11 | $344.09 | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 4 | $344.09 | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 3 | $344.09 | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 56 | $343.90 | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 30 | $343.90 | Ordinary |
16:21:57 - 24-Apr-26 |
| Buy* | 100 | $343.89 | Ordinary |
16:21:56 - 24-Apr-26 |
| Sell* | 7 | $343.82 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 7 | $343.83 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 7 | $343.85 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 100 | $343.86 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 100 | $343.82 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 10 | $343.84 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 70 | $343.84 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 1 | $343.90 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 1 | $343.95 | Ordinary |
16:21:22 - 24-Apr-26 |
| Sell* | 2 | $343.96 | Ordinary |
16:21:18 - 24-Apr-26 |
| Sell* | 24 | $343.96 | Ordinary |
16:21:18 - 24-Apr-26 |
| Sell* | 15 | $343.96 | Ordinary |
16:21:18 - 24-Apr-26 |
| Sell* | 7 | $343.96 | Ordinary |
16:21:18 - 24-Apr-26 |
| Sell* | 3 | $343.96 | Ordinary |
16:21:18 - 24-Apr-26 |
| Sell* | 1 | $343.96 | Ordinary |
16:21:18 - 24-Apr-26 |
| Buy* | 100 | $344.09 | Ordinary |
16:20:17 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Ordinary |
16:20:13 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Ordinary |
16:20:13 - 24-Apr-26 |
| Buy* | 48 | $343.95 | Ordinary |
16:20:07 - 24-Apr-26 |
| Buy* | 2 | $343.95 | Ordinary |
16:19:57 - 24-Apr-26 |
| Buy* | 100 | $343.92 | Ordinary |
16:19:23 - 24-Apr-26 |
| Sell* | 9 | $343.83 | Ordinary |
16:19:08 - 24-Apr-26 |
| Sell* | 1 | $343.83 | Ordinary |
16:19:08 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Ordinary |
16:18:51 - 24-Apr-26 |
| Buy* | 50 | $343.88 | Ordinary |
16:18:51 - 24-Apr-26 |
| Buy* | 10 | $343.82 | Ordinary |
16:18:51 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Ordinary |
16:18:35 - 24-Apr-26 |
| Sell* | 1 | $343.76 | Ordinary |
16:18:35 - 24-Apr-26 |
| Sell* | 1 | $343.79 | Ordinary |
16:18:24 - 24-Apr-26 |
| Buy* | 16 | $343.93 | Ordinary |
16:18:03 - 24-Apr-26 |
| Buy* | 70 | $343.93 | Ordinary |
16:18:03 - 24-Apr-26 |
| Sell* | 76 | $343.85 | Ordinary |
16:18:00 - 24-Apr-26 |
| Sell* | 24 | $343.85 | Ordinary |
16:18:00 - 24-Apr-26 |
| Sell* | 7 | $343.86 | Ordinary |
16:18:00 - 24-Apr-26 |
| Buy* | 2 | $343.93 | Ordinary |
16:17:58 - 24-Apr-26 |
| Buy* | 1 | $343.93 | Ordinary |
16:17:58 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Ordinary |
16:17:27 - 24-Apr-26 |
| Buy* | 28 | $343.81 | Ordinary |
16:17:10 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Ordinary |
16:16:59 - 24-Apr-26 |
| Buy* | 90 | $343.93 | Ordinary |
16:16:48 - 24-Apr-26 |
| Buy* | 10 | $343.86 | Ordinary |
16:16:48 - 24-Apr-26 |
| Sell* | 1 | $343.78 | Ordinary |
16:16:23 - 24-Apr-26 |
| Buy* | 50 | $345.08 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 22 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 17 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 10 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 20 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 180 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 180 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 20 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 180 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 22 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 15 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 22 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 22 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 22 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 50 | $345.055 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 150 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 29 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 7 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 7 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 90 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $345.07 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 5 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 6 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 4 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 4 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 3 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 17 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 29 | $345.14 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 60 | $345.14 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 1 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 5 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 7 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 7 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.05 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 8 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 8 | $345.07 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 8 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 7 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 7 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 8 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 10 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 100 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 8 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 20 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 10 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 52 | $345.04 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 300 | $345.04 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 15 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 20 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 20 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 17 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 22 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 15 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 17 | $345.11 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 22 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 5 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 20 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 10 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 10 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 57 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 43 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 5 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 8 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 10 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 200 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 10 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 100 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 8 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 54 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 36 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 8 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 100 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 200 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 114 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 50 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 36 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 200 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 50 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 150 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 282 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 330 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 234 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 70 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 50 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 50 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 50 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 50 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 66 | $345.10 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 10 | $345.09 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 200 | $345.10 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 100 | $345.09 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 7 | $345.07 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 2 | $345.07 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 20 | $345.07 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Sell* | 20 | $345.05 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 9 | $345.06 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 11 | $345.06 | Automatic Execution |
15:54:37 - 24-Apr-26 |
| Buy* | 30 | $345.06 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Buy* | 20 | $345.06 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Buy* | 50 | $345.06 | Automatic Execution |
15:54:36 - 24-Apr-26 |
| Sell* | 99 | $345.05 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 50 | $345.06 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 6 | $345.06 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 53 | $345.07 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 11 | $345.07 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 9 | $345.07 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Unknown* | 40 | $345.02 | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 10 | $345.03 | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 6 | $345.01 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 5 | $345.01 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 1 | $345.03 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 1 | $345.03 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:54:29 - 24-Apr-26 |
| Buy* | 20 | $345.05 | Automatic Execution |
15:54:29 - 24-Apr-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
15:54:29 - 24-Apr-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
15:54:29 - 24-Apr-26 |
| Sell* | 5 | $345.02 | Automatic Execution |
15:54:29 - 24-Apr-26 |
| Unknown* | 100 | $345.015 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:54:28 - 24-Apr-26 |
| Sell* | 1 | $344.99 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Buy* | 94 | $345.01 | Automatic Execution |
15:54:25 - 24-Apr-26 |
| Unknown* | 10 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Buy* | 8 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Buy* | 8 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Buy* | 54 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Buy* | 46 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 93 | $345.00 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 8 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 10 | $345.01 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 42 | $345.015 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 100 | $345.02 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 200 | $345.02 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:54:24 - 24-Apr-26 |
| Sell* | 37 | $345.03 | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Sell* | 78 | $345.03 | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 1,200 | $345.03 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:54:15 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:54:15 - 24-Apr-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
15:54:15 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 5 | $345.04 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 5 | $345.04 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 26 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 15 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 59 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 7 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 132 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:11 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 4 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 3 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 4 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 3 | $345.13 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Unknown* | 100 | $345.12 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 1 | $345.13 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 2 | $345.13 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 2 | $345.13 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 79 | $345.10 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 20 | $345.12 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 21 | $345.10 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Unknown* | 6 | $345.07 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 2 | $345.07 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 96 | $345.06 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 178 | $345.06 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Sell* | 22 | $345.07 | Automatic Execution |
15:54:08 - 24-Apr-26 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Sell* | 20 | $345.06 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 8 | $345.06 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Buy* | 104 | $345.08 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 22 | $345.07 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 50 | $345.07 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 3 | $345.07 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 41 | $345.07 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 14 | $345.07 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 22 | $345.08 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
15:54:06 - 24-Apr-26 |
| Sell* | 7 | $345.08 | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Sell* | 11 | $345.09 | Automatic Execution |
15:54:03 - 24-Apr-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 49 | $345.10 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 2 | $345.11 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 12 | $345.145 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Buy* | 95 | $345.12 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 75 | $345.105 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Sell* | 100 | $345.105 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Unknown* | 3 | $345.11 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Unknown* | 3 | $345.11 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Unknown* | 6 | $345.11 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Unknown* | 22 | $345.11 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Buy* | 3 | $345.12 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 100 | $345.11 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 100 | $345.11 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 390 | $345.10 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Buy* | 10 | $345.10 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 3 | $345.09 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 100 | $345.09 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 175 | $345.08 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Buy* | 13 | $345.08 | Automatic Execution |
15:53:58 - 24-Apr-26 |
| Buy* | 53 | $345.08 | Automatic Execution |
15:53:58 - 24-Apr-26 |
| Buy* | 7 | $345.08 | Automatic Execution |
15:53:58 - 24-Apr-26 |
| Buy* | 53 | $345.07 | Automatic Execution |
15:53:58 - 24-Apr-26 |
| Buy* | 78 | $345.06 | Automatic Execution |
15:53:58 - 24-Apr-26 |
| Buy* | 78 | $345.06 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 14 | $345.05 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 6 | $345.05 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 18 | $345.05 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 74 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 10 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 50 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 26 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 20 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 74 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 74 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 78 | $345.04 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 19 | $345.02 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Buy* | 32 | $345.04 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 46 | $345.04 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 65 | $345.02 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 55 | $345.02 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 78 | $345.04 | Automatic Execution |
15:53:54 - 24-Apr-26 |
| Sell* | 200 | $345.04 | Automatic Execution |
15:53:52 - 24-Apr-26 |
| Sell* | 50 | $345.05 | Automatic Execution |
15:53:52 - 24-Apr-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
15:53:52 - 24-Apr-26 |
| Sell* | 11 | $345.06 | Automatic Execution |
15:53:52 - 24-Apr-26 |
| Sell* | 14 | $345.07 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Sell* | 99 | $345.07 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Sell* | 18 | $345.07 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Sell* | 9 | $345.08 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Sell* | 9 | $345.11 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 9 | $345.13 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 31 | $345.13 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 10 | $345.15 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 9 | $345.15 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 200 | $345.15 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 35 | $345.16 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Sell* | 38 | $345.16 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Unknown* | 100 | $345.17 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Sell* | 4 | $345.16 | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Sell* | 6 | $345.16 | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Sell* | 2 | $345.16 | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Buy* | 6 | $345.16 | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Sell* | 39 | $345.15 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 31 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 41 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 59 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 41 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Sell* | 100 | $345.16 | Automatic Execution |
15:53:47 - 24-Apr-26 |
| Buy* | 4 | $345.18 | Automatic Execution |
15:53:46 - 24-Apr-26 |
| Sell* | 12 | $345.17 | Automatic Execution |
15:53:45 - 24-Apr-26 |
| Buy* | 100 | $345.18 | Automatic Execution |
15:53:45 - 24-Apr-26 |
| Buy* | 4 | $345.19 | Automatic Execution |
15:53:44 - 24-Apr-26 |
| Buy* | 2 | $345.18 | Automatic Execution |
15:53:44 - 24-Apr-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Sell* | 3 | $345.16 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 12 | $345.16 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Buy* | 18 | $345.16 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Sell* | 4 | $345.12 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Sell* | 4 | $345.14 | Automatic Execution |
15:53:41 - 24-Apr-26 |
| Sell* | 2 | $345.14 | Automatic Execution |
15:53:41 - 24-Apr-26 |
| Sell* | 22 | $345.12 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 60 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 10 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.14 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 100 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.11 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 5 | $345.11 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 22 | $345.11 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 98 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 5 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 8 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 100 | $345.17 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.17 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 6 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 2 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 32 | $345.17 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 6 | $345.16 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 20 | $345.15 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 100 | $345.14 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 98 | $345.14 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 5 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 94 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 1 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 1 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 4 | $345.13 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 40 | $345.11 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 37 | $345.09 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 16 | $345.09 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:53:39 - 24-Apr-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 24 | $345.09 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 23 | $345.09 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Sell* | 3 | $345.08 | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
15:53:36 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:53:36 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:53:35 - 24-Apr-26 |
| Buy* | 18 | $345.08 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 9 | $345.07 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 3 | $345.07 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 2 | $345.07 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 51 | $345.05 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 58 | $345.06 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 65 | $345.06 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 33 | $345.06 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:53:32 - 24-Apr-26 |
| Sell* | 2 | $345.07 | Automatic Execution |
15:53:32 - 24-Apr-26 |
| Sell* | 104 | $345.09 | Automatic Execution |
15:53:31 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 20 | $345.08 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 20 | $345.07 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 50 | $345.06 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 16 | $345.07 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 20 | $345.07 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 50 | $345.06 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 6 | $345.06 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 33 | $345.05 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 2 | $345.04 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 15 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 10 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 33 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 10 | $345.04 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 5 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 33 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 5 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 27 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 5 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 16 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 53 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 11 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 67 | $345.02 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 100 | $345.02 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 20 | $345.03 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 11 | $345.00 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 2 | $345.00 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
15:53:28 - 24-Apr-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
15:53:28 - 24-Apr-26 |
| Sell* | 10 | $344.99 | Automatic Execution |
15:53:26 - 24-Apr-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
15:53:26 - 24-Apr-26 |
| Sell* | 31 | $345.01 | Automatic Execution |
15:53:25 - 24-Apr-26 |
| Sell* | 33 | $345.02 | Automatic Execution |
15:53:25 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
15:53:23 - 24-Apr-26 |
| Buy* | 22 | $344.99 | Automatic Execution |
15:53:23 - 24-Apr-26 |
| Buy* | 100 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 5 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 25 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 35 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 65 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 134 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 66 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 200 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 50 | $344.99 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $345.005 | Automatic Execution |
15:53:21 - 24-Apr-26 |
| Buy* | 1 | $345.01 | Automatic Execution |
15:53:20 - 24-Apr-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
15:53:16 - 24-Apr-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
15:53:16 - 24-Apr-26 |
| Sell* | 42 | $345.01 | Automatic Execution |
15:53:15 - 24-Apr-26 |
| Sell* | 12 | $345.01 | Automatic Execution |
15:53:15 - 24-Apr-26 |
| Sell* | 9 | $345.01 | Automatic Execution |
15:53:15 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:53:15 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:53:15 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:53:15 - 24-Apr-26 |
| Unknown* | 20 | $345.03 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 142 | $345.02 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 158 | $345.02 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 100 | $345.03 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 20 | $345.04 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 42 | $345.03 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 2 | $345.04 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Buy* | 300 | $345.02 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Sell* | 3 | $345.01 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
15:53:11 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 49 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 5 | $345.01 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 1 | $345.01 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Unknown* | 17 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 32 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 51 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 51 | $344.98 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Unknown* | 5 | $344.98 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 5 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 82 | $344.96 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 18 | $344.96 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.96 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 6 | $344.96 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 8 | $344.96 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 2 | $344.96 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 12 | $344.95 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 10 | $344.96 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Buy* | 2 | $344.96 | Automatic Execution |
15:53:09 - 24-Apr-26 |
| Sell* | 100 | $344.945 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Buy* | 100 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 2 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 14 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 18 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 2 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 2 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 100 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 10 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 10 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 66 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 90 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 10 | $344.94 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Unknown* | 1 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 5 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 6 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 9 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 100 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 5 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 3 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 6 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 10 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 100 | $344.95 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 21 | $344.96 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Unknown* | 100 | $344.95 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Unknown* | 100 | $344.95 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Unknown* | 40 | $344.95 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 2 | $344.96 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Sell* | 22 | $344.94 | Automatic Execution |
15:53:03 - 24-Apr-26 |
| Buy* | 90 | $344.925 | Automatic Execution |
15:53:03 - 24-Apr-26 |
| Unknown* | 5 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Buy* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Unknown* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 10 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 53 | $344.92 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.925 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.93 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.93 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.93 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 5 | $344.93 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 80 | $344.93 | Automatic Execution |
15:53:02 - 24-Apr-26 |
| Sell* | 20 | $344.91 | Automatic Execution |
15:53:01 - 24-Apr-26 |
| Buy* | 8 | $344.90 | Automatic Execution |
15:53:00 - 24-Apr-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
15:53:00 - 24-Apr-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
15:53:00 - 24-Apr-26 |
| Buy* | 1 | $344.91 | Automatic Execution |
15:52:59 - 24-Apr-26 |
| Unknown* | 100 | $344.895 | Automatic Execution |
15:52:58 - 24-Apr-26 |
| Buy* | 1 | $344.91 | Automatic Execution |
15:52:58 - 24-Apr-26 |
| Unknown* | 100 | $344.895 | Automatic Execution |
15:52:58 - 24-Apr-26 |
| Buy* | 7 | $344.90 | Automatic Execution |
15:52:56 - 24-Apr-26 |
| Buy* | 2 | $344.90 | Automatic Execution |
15:52:56 - 24-Apr-26 |
| Sell* | 8 | $344.89 | Automatic Execution |
15:52:56 - 24-Apr-26 |
| Sell* | 3 | $344.89 | Automatic Execution |
15:52:56 - 24-Apr-26 |
| Sell* | 48 | $344.88 | Automatic Execution |
15:52:56 - 24-Apr-26 |
| Sell* | 39 | $344.90 | Automatic Execution |
15:52:56 - 24-Apr-26 |
| Buy* | 2 | $344.91 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Buy* | 9 | $344.90 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Buy* | 97 | $344.90 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Buy* | 2 | $344.90 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Unknown* | 113 | $344.89 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 9 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Sell* | 100 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 17 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 18 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Unknown* | 3 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Unknown* | 24 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 76 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 47 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 53 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 38 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 21 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 79 | $344.89 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 27 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 31 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 100 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 3 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Unknown* | 100 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Unknown* | 3 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Unknown* | 50 | $344.88 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Buy* | 38 | $344.88 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 20 | $344.88 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 38 | $344.88 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 17 | $344.88 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 38 | $344.86 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Buy* | 38 | $344.86 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 100 | $344.83 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 100 | $344.86 | Automatic Execution |
15:52:49 - 24-Apr-26 |
| Buy* | 2 | $344.89 | Automatic Execution |
15:52:49 - 24-Apr-26 |
| Buy* | 4 | $344.88 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 79 | $344.88 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 17 | $344.88 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Unknown* | 50 | $344.87 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 50 | $344.87 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 60 | $344.87 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Sell* | 2 | $344.84 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Sell* | 20 | $344.85 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Unknown* | 100 | $344.855 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 100 | $344.86 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Buy* | 6 | $344.86 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Sell* | 88 | $344.85 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Sell* | 2 | $344.85 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Unknown* | 76 | $344.85 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Buy* | 24 | $344.85 | Automatic Execution |
15:52:44 - 24-Apr-26 |
| Sell* | 8 | $344.84 | Automatic Execution |
15:52:43 - 24-Apr-26 |
| Unknown* | 22 | $344.85 | Automatic Execution |
15:52:43 - 24-Apr-26 |
| Buy* | 5 | $344.85 | Automatic Execution |
15:52:43 - 24-Apr-26 |
| Buy* | 4 | $344.84 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 20 | $344.84 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Sell* | 75 | $344.82 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 5 | $344.83 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 36 | $344.84 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 39 | $344.84 | Automatic Execution |
15:52:41 - 24-Apr-26 |
| Buy* | 10 | $344.86 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 4 | $344.84 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Unknown* | 1 | $344.87 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 5 | $344.88 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 33 | $344.89 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 35 | $344.91 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 5 | $344.91 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 10 | $344.91 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 50 | $344.91 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 24 | $344.91 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Unknown* | 29 | $344.90 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Unknown* | 27 | $344.90 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Buy* | 100 | $344.915 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Buy* | 10 | $344.89 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 26 | $344.88 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 5 | $344.89 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
15:52:36 - 24-Apr-26 |
| Sell* | 11 | $344.92 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Unknown* | 83 | $344.93 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Unknown* | 17 | $344.93 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Sell* | 1 | $344.93 | Automatic Execution |
15:52:34 - 24-Apr-26 |
| Sell* | 10 | $344.93 | Automatic Execution |
15:52:34 - 24-Apr-26 |
| Sell* | 100 | $344.93 | Automatic Execution |
15:52:34 - 24-Apr-26 |
| Sell* | 27 | $344.93 | Automatic Execution |
15:52:34 - 24-Apr-26 |
| Sell* | 73 | $344.93 | Automatic Execution |
15:52:34 - 24-Apr-26 |
| Unknown* | 100 | $344.94 | Automatic Execution |
15:52:33 - 24-Apr-26 |
| Unknown* | 100 | $344.94 | Automatic Execution |
15:52:33 - 24-Apr-26 |
| Sell* | 5 | $344.94 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Sell* | 6 | $344.94 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Sell* | 18 | $344.94 | Automatic Execution |
15:52:32 - 24-Apr-26 |
| Buy* | 5 | $344.96 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Unknown* | 3 | $344.945 | Automatic Execution |
15:52:31 - 24-Apr-26 |
| Sell* | 27 | $344.95 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 23 | $344.94 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 21 | $344.94 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 2 | $344.96 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 2 | $344.95 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 7 | $344.95 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 2 | $344.94 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 25 | $344.94 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 17 | $344.94 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 10 | $344.97 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 6 | $344.98 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 93 | $344.98 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 4 | $344.99 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Buy* | 2 | $345.005 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 100 | $345.01 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 12 | $345.03 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 16 | $345.03 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Buy* | 10 | $345.045 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 5 | $345.05 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Unknown* | 28 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Unknown* | 100 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Unknown* | 90 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 63 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 37 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 18 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Unknown* | 100 | $345.065 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 10 | $345.075 | Automatic Execution |
15:52:24 - 24-Apr-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Unknown* | 7 | $345.075 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 75 | $345.08 | Automatic Execution |
15:52:21 - 24-Apr-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 54 | $345.08 | Automatic Execution |
15:52:19 - 24-Apr-26 |
| Sell* | 5 | $345.08 | Automatic Execution |
15:52:19 - 24-Apr-26 |
| Sell* | 13 | $345.08 | Automatic Execution |
15:52:19 - 24-Apr-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
15:52:19 - 24-Apr-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
15:52:18 - 24-Apr-26 |
| Sell* | 75 | $345.095 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Sell* | 50 | $345.095 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Sell* | 150 | $345.095 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Sell* | 50 | $345.095 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Sell* | 150 | $345.095 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Sell* | 50 | $345.095 | Automatic Execution |
15:52:17 - 24-Apr-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Buy* | 3 | $345.09 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:52:15 - 24-Apr-26 |
| Buy* | 20 | $345.05 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Buy* | 19 | $345.04 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Buy* | 69 | $345.04 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Buy* | 10 | $345.04 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Sell* | 6 | $345.04 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Unknown* | 2 | $345.045 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
15:52:13 - 24-Apr-26 |
| Buy* | 100 | $345.045 | Automatic Execution |
15:52:11 - 24-Apr-26 |
| Buy* | 36 | $345.05 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Sell* | 42 | $345.04 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Buy* | 42 | $345.04 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Buy* | 42 | $345.03 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Buy* | 42 | $345.03 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Buy* | 9 | $345.03 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Buy* | 6 | $345.03 | Automatic Execution |
15:52:10 - 24-Apr-26 |
| Sell* | 61 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 100 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 100 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 9 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 7 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 11 | $345.02 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 46 | $345.03 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Sell* | 20 | $345.04 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 11 | $345.04 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 500 | $345.04 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 11 | $345.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 30 | $345.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Unknown* | 100 | $345.055 | Automatic Execution |
15:52:06 - 24-Apr-26 |
| Sell* | 20 | $345.06 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Unknown* | 9 | $345.07 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Buy* | 17 | $345.08 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Buy* | 17 | $345.08 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Unknown* | 42 | $345.07 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Buy* | 38 | $345.07 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Sell* | 42 | $345.05 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:52:02 - 24-Apr-26 |
| Unknown* | 2 | $345.07 | Automatic Execution |
15:52:02 - 24-Apr-26 |
| Buy* | 100 | $345.075 | Automatic Execution |
15:52:01 - 24-Apr-26 |
| Buy* | 39 | $345.08 | Automatic Execution |
15:52:00 - 24-Apr-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:52:00 - 24-Apr-26 |
| Buy* | 26 | $345.08 | Automatic Execution |
15:52:00 - 24-Apr-26 |
| Buy* | 74 | $345.08 | Automatic Execution |
15:52:00 - 24-Apr-26 |
| Buy* | 91 | $345.08 | Automatic Execution |
15:52:00 - 24-Apr-26 |
| Buy* | 9 | $345.08 | Automatic Execution |
15:52:00 - 24-Apr-26 |
| Sell* | 11 | $345.05 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 30 | $345.05 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Unknown* | 58 | $345.09 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Unknown* | 2 | $345.095 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 100 | $345.09 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Unknown* | 75 | $345.095 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Buy* | 100 | $345.09 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Buy* | 50 | $345.08 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 134 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 68 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 38 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 80 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 18 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Unknown* | 9 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Unknown* | 5 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Unknown* | 99 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Sell* | 19 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Sell* | 6 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 3 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 97 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 41 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 34 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 63 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 99 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 4 | $345.05 | Automatic Execution |
15:51:55 - 24-Apr-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Sell* | 44 | $345.04 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Buy* | 136 | $345.04 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 138 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 45 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 45 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 44 | $345.04 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Unknown* | 100 | $345.03 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Unknown* | 100 | $345.03 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
15:51:52 - 24-Apr-26 |
| Buy* | 4 | $345.03 | Automatic Execution |
15:51:52 - 24-Apr-26 |
| Buy* | 1 | $345.03 | Automatic Execution |
15:51:52 - 24-Apr-26 |
| Buy* | 10 | $345.03 | Automatic Execution |
15:51:52 - 24-Apr-26 |
| Buy* | 85 | $345.03 | Automatic Execution |
15:51:52 - 24-Apr-26 |
| Buy* | 3 | $345.03 | Automatic Execution |
15:51:51 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:51:50 - 24-Apr-26 |
| Unknown* | 1 | $345.03 | Automatic Execution |
15:51:47 - 24-Apr-26 |
| Buy* | 4 | $345.03 | Automatic Execution |
15:51:45 - 24-Apr-26 |
| Sell* | 50 | $345.03 | Automatic Execution |
15:51:45 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Sell* | 80 | $345.02 | Automatic Execution |
15:51:44 - 24-Apr-26 |
| Unknown* | 100 | $345.025 | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Unknown* | 19 | $345.025 | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Unknown* | 100 | $345.025 | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 20 | $345.02 | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 20 | $345.02 | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Sell* | 43 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 43 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 100 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 3 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 11 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Unknown* | 9 | $345.015 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 100 | $345.02 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 14 | $345.02 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 100 | $345.02 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 25 | $345.02 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 25 | $345.02 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Buy* | 75 | $345.02 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 11 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 32 | $345.01 | Automatic Execution |
15:51:42 - 24-Apr-26 |
| Sell* | 100 | $345.02 | Automatic Execution |
15:51:41 - 24-Apr-26 |
| Sell* | 49 | $345.02 | Automatic Execution |
15:51:41 - 24-Apr-26 |
| Sell* | 23 | $345.02 | Automatic Execution |
15:51:41 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:51:41 - 24-Apr-26 |
| Sell* | 11 | $345.02 | Automatic Execution |
15:51:41 - 24-Apr-26 |
| Sell* | 32 | $345.03 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Buy* | 34 | $345.03 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Sell* | 34 | $345.03 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Sell* | 5 | $345.03 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Sell* | 29 | $345.03 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Sell* | 11 | $345.04 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Sell* | 12 | $345.04 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Unknown* | 100 | $345.05 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Sell* | 4 | $345.08 | Automatic Execution |
15:51:34 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:34 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:34 - 24-Apr-26 |
| Buy* | 10 | $345.07 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Sell* | 8 | $345.08 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:51:33 - 24-Apr-26 |
| Buy* | 3 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 3 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 6 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 3 | $345.09 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 100 | $345.09 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Sell* | 49 | $345.09 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Sell* | 10 | $345.09 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Sell* | 9 | $345.09 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Sell* | 1 | $345.09 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
15:51:29 - 24-Apr-26 |
| Buy* | 10 | $345.07 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 94 | $345.08 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 50 | $345.08 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 10 | $345.10 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 50 | $345.10 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Unknown* | 100 | $345.14 | Automatic Execution |
15:51:26 - 24-Apr-26 |
| Buy* | 75 | $345.14 | Automatic Execution |
15:51:26 - 24-Apr-26 |
| Buy* | 100 | $345.14 | Automatic Execution |
15:51:25 - 24-Apr-26 |
| Sell* | 55 | $345.14 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Buy* | 2 | $345.13 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 5 | $345.13 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 62 | $345.13 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 12 | $345.12 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 45 | $345.12 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 25 | $345.13 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 75 | $345.12 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 75 | $345.12 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 75 | $345.12 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Buy* | 6 | $345.08 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Buy* | 5 | $345.08 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Sell* | 20 | $345.05 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Buy* | 3 | $345.06 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Buy* | 17 | $345.06 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Sell* | 91 | $345.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 9 | $345.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 48 | $345.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 100 | $345.095 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 21 | $345.10 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 20 | $345.10 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 20 | $345.09 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 17 | $345.07 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 37 | $345.03 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 4 | $345.03 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 50 | $345.03 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 3 | $345.04 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 17 | $345.04 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 18 | $345.06 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
15:51:16 - 24-Apr-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
15:51:15 - 24-Apr-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
15:51:15 - 24-Apr-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
15:51:14 - 24-Apr-26 |
| Buy* | 5 | $345.05 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 50 | $345.05 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Sell* | 7 | $345.02 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Sell* | 4 | $345.02 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Unknown* | 73 | $345.02 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Sell* | 11 | $345.02 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 30 | $345.02 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Sell* | 4 | $345.01 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Unknown* | 60 | $345.02 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Sell* | 20 | $345.02 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Unknown* | 2 | $345.03 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Buy* | 700 | $345.04 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Buy* | 20 | $345.03 | Automatic Execution |
15:51:10 - 24-Apr-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Sell* | 8 | $345.00 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Sell* | 1 | $345.015 | Automatic Execution |
15:51:08 - 24-Apr-26 |
| Sell* | 5 | $345.01 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 6 | $345.01 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 100 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 1 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 7 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Buy* | 2 | $345.04 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 37 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 5 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Sell* | 12 | $345.02 | Automatic Execution |
15:51:07 - 24-Apr-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 9 | $345.03 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 13 | $345.03 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 100 | $345.045 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Buy* | 6 | $345.05 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 11 | $345.04 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Sell* | 2 | $345.055 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Unknown* | 1 | $345.055 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Unknown* | 1 | $345.055 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Buy* | 75 | $345.05 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Buy* | 29 | $345.05 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 19 | $345.04 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 5 | $345.04 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 49 | $345.04 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Buy* | 5 | $345.07 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Sell* | 3 | $345.04 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Sell* | 82 | $345.04 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Sell* | 3 | $345.04 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Sell* | 15 | $345.04 | Automatic Execution |
15:51:03 - 24-Apr-26 |
| Unknown* | 1 | $345.065 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 5 | $345.07 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 16 | $345.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 10 | $345.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 1 | $345.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 51 | $345.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 9 | $345.09 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Unknown* | 3 | $345.105 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 3 | $345.11 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 100 | $345.11 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
15:51:00 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:50:59 - 24-Apr-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
15:50:59 - 24-Apr-26 |
| Buy* | 1 | $345.13 | Automatic Execution |
15:50:59 - 24-Apr-26 |
| Sell* | 10 | $345.11 | Automatic Execution |
15:50:59 - 24-Apr-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Sell* | 7 | $345.11 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Sell* | 11 | $345.11 | Automatic Execution |
15:50:54 - 24-Apr-26 |
| Unknown* | 100 | $345.105 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Sell* | 100 | $345.10 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Unknown* | 10 | $345.105 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 28 | $345.11 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 30 | $345.11 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 20 | $345.11 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Sell* | 100 | $345.09 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Unknown* | 20 | $345.08 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Buy* | 9 | $345.07 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Buy* | 91 | $345.07 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Unknown* | 100 | $345.06 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 4 | $345.06 | Automatic Execution |
15:50:48 - 24-Apr-26 |
| Buy* | 16 | $345.06 | Automatic Execution |
15:50:48 - 24-Apr-26 |
| Unknown* | 1 | $345.06 | Automatic Execution |
15:50:45 - 24-Apr-26 |
| Sell* | 2 | $345.05 | Automatic Execution |
15:50:45 - 24-Apr-26 |
| Sell* | 8 | $345.05 | Automatic Execution |
15:50:45 - 24-Apr-26 |
| Sell* | 4 | $345.05 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 47 | $345.05 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 1 | $345.05 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 3 | $345.05 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Buy* | 35 | $345.06 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Buy* | 627 | $345.05 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Unknown* | 100 | $345.05 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 5 | $345.05 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Sell* | 2 | $345.05 | Automatic Execution |
15:50:41 - 24-Apr-26 |
| Buy* | 3 | $345.08 | Automatic Execution |
15:50:40 - 24-Apr-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:50:40 - 24-Apr-26 |
| Buy* | 97 | $345.08 | Automatic Execution |
15:50:40 - 24-Apr-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:50:40 - 24-Apr-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:50:40 - 24-Apr-26 |
| Buy* | 8 | $345.08 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Sell* | 20 | $345.09 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Sell* | 9 | $345.11 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Sell* | 42 | $345.11 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Buy* | 100 | $345.17 | Automatic Execution |
15:50:34 - 24-Apr-26 |
| Buy* | 100 | $345.17 | Automatic Execution |
15:50:34 - 24-Apr-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 20 | $345.17 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Buy* | 728 | $345.15 | Automatic Execution |
15:50:33 - 24-Apr-26 |
| Sell* | 4 | $345.13 | Automatic Execution |
15:50:32 - 24-Apr-26 |
| Sell* | 7 | $345.14 | Automatic Execution |
15:50:32 - 24-Apr-26 |
| Sell* | 5 | $345.16 | Automatic Execution |
15:50:31 - 24-Apr-26 |
| Sell* | 53 | $345.18 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Sell* | 10 | $345.18 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Sell* | 50 | $345.18 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Sell* | 200 | $345.18 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Sell* | 45 | $345.18 | Automatic Execution |
15:50:30 - 24-Apr-26 |
| Buy* | 39 | $345.20 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Unknown* | 2 | $345.20 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 2 | $345.20 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Buy* | 5 | $345.205 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Buy* | 3 | $345.21 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Buy* | 2 | $345.21 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Sell* | 5 | $345.20 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Sell* | 3 | $345.19 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Buy* | 5 | $345.22 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Buy* | 2 | $345.21 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Buy* | 100 | $345.205 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 2 | $345.21 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 2 | $345.22 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 2 | $345.22 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 9 | $345.20 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 25 | $345.19 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 68 | $345.19 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 100 | $345.205 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 20 | $345.20 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Sell* | 2 | $345.19 | Automatic Execution |
15:50:25 - 24-Apr-26 |
| Buy* | 8 | $345.22 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 27 | $345.22 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 37 | $345.22 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 37 | $345.22 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 2 | $345.23 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 100 | $345.23 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Sell* | 2 | $345.21 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 92 | $345.21 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 67 | $345.21 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 332 | $345.21 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 548 | $345.21 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 100 | $345.20 | Automatic Execution |
15:50:24 - 24-Apr-26 |
| Buy* | 52 | $345.21 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 14 | $345.21 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 25 | $345.20 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 100 | $345.20 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Sell* | 35 | $345.17 | Automatic Execution |
15:50:22 - 24-Apr-26 |
| Buy* | 100 | $345.18 | Automatic Execution |
15:50:21 - 24-Apr-26 |
| Sell* | 31 | $345.13 | Automatic Execution |
15:50:19 - 24-Apr-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Sell* | 10 | $345.12 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Sell* | 100 | $345.13 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 20 | $345.13 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Buy* | 20 | $345.13 | Automatic Execution |
15:50:17 - 24-Apr-26 |
| Unknown* | 1 | $345.11 | Automatic Execution |
15:50:15 - 24-Apr-26 |
| Sell* | 33 | $345.11 | Automatic Execution |
15:50:14 - 24-Apr-26 |
| Sell* | 7 | $345.11 | Automatic Execution |
15:50:14 - 24-Apr-26 |
| Sell* | 100 | $345.14 | Automatic Execution |
15:50:14 - 24-Apr-26 |
| Sell* | 2 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 51 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 100 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 100 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 10 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 2 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 5 | $345.17 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 2 | $345.17 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 18 | $345.17 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Sell* | 2 | $345.16 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 200 | $345.165 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 20 | $345.17 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 20 | $345.17 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Unknown* | 20 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 3 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 100 | $345.15 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 17 | $345.14 | Automatic Execution |
15:50:11 - 24-Apr-26 |
| Buy* | 77 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 9 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 8 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 8 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 10 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 4 | $345.14 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 35 | $345.11 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 4 | $345.11 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 50 | $345.11 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 3 | $345.125 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 6 | $345.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 6 | $345.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 9 | $345.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
15:50:04 - 24-Apr-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
15:50:04 - 24-Apr-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Buy* | 100 | $345.095 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Sell* | 3 | $345.08 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Buy* | 3 | $345.11 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 23 | $345.05 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 10 | $345.05 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 48 | $345.04 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 6 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 100 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 3 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 1 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 14 | $345.05 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 1 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 1 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 3 | $345.07 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 2 | $345.04 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 43 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 7 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.08 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 50 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 150 | $345.065 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.13 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 71 | $345.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 2 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 1 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 29 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 7 | $345.21 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 5 | $344.96 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.96 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 5 | $344.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 5 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.19 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.30 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 7 | $345.21 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 3 | $344.965 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 25 | $345.27 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.23 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 75 | $345.27 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.26 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.23 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 29 | $345.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.30 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 21 | $345.23 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 29 | $345.22 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 96 | $345.27 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.27 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.27 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.26 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.19 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 21 | $345.19 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.24 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 92 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 128 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.15 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.13 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 15 | $345.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.07 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 21 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 29 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.04 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.04 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.03 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.02 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.01 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 22 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 25 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 24 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 43 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 9 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.97 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.95 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $344.95 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 134 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 36 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 30 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.24 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.24 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 95 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.20 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 50 | $345.18 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.15 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $345.15 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.15 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.15 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 13 | $345.14 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $345.14 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 6 | $345.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 50 | $345.09 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 25 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $345.03 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.03 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $345.02 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.02 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $345.01 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 160 | $345.01 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 11 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 21 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 45 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 9,711 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 29 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 830 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 830 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 830 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5,788 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 506 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5,788 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 506 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 4,125 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 150 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 12 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 49 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 17 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 60 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 9 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 70 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 49 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $344.99 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 9 | $344.97 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.97 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 18 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 18 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $344.93 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 10 | $345.28 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 9 | $344.93 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.93 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 3 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $344.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $344.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 43 | $344.86 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 57 | $344.86 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 5 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.85 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 13 | $344.85 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 15 | $344.90 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $344.86 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3 | $344.87 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $344.87 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $344.86 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 8 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 25 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 75 | $344.83 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $344.80 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Buy* | 210 | $344.80 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Sell* | 6 | $344.77 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Sell* | 2 | $344.77 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Sell* | 2 | $344.77 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Sell* | 9 | $344.77 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Buy* | 3 | $344.78 | Automatic Execution |
15:49:57 - 24-Apr-26 |
| Buy* | 4 | $344.73 | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Buy* | 6 | $344.73 | Automatic Execution |
15:49:55 - 24-Apr-26 |
| Sell* | 9 | $344.71 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Unknown* | 7 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Unknown* | 214 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Sell* | 54 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Sell* | 2 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Sell* | 6 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Sell* | 2 | $344.73 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Unknown* | 100 | $344.745 | Automatic Execution |
15:49:54 - 24-Apr-26 |
| Sell* | 46 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 54 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 100 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Unknown* | 100 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Unknown* | 100 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 90 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 10 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 100 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 7 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 100 | $344.75 | Automatic Execution |
15:49:53 - 24-Apr-26 |
| Sell* | 4 | $344.74 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 2 | $344.74 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 2 | $344.74 | Automatic Execution |
15:49:50 - 24-Apr-26 |
| Buy* | 34 | $344.74 | Automatic Execution |
15:49:49 - 24-Apr-26 |
| Buy* | 20 | $344.73 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Unknown* | 84 | $344.735 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Unknown* | 45 | $344.735 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 5 | $344.73 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 45 | $344.73 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Sell* | 45 | $344.72 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 45 | $344.72 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 45 | $344.72 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 45 | $344.71 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 48 | $344.71 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 45 | $344.71 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 30 | $344.70 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 15 | $344.70 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 10 | $344.70 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Sell* | 10 | $344.70 | Automatic Execution |
15:49:47 - 24-Apr-26 |
| Sell* | 5 | $344.70 | Automatic Execution |
15:49:47 - 24-Apr-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
15:49:47 - 24-Apr-26 |
| Sell* | 9 | $344.70 | Automatic Execution |
15:49:47 - 24-Apr-26 |
| Sell* | 77 | $344.71 | Automatic Execution |
15:49:45 - 24-Apr-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:49:45 - 24-Apr-26 |
| Sell* | 30 | $344.71 | Automatic Execution |
15:49:45 - 24-Apr-26 |
| Buy* | 30 | $344.71 | Automatic Execution |
15:49:45 - 24-Apr-26 |
| Buy* | 2 | $344.71 | Automatic Execution |
15:49:45 - 24-Apr-26 |
| Buy* | 100 | $344.71 | Automatic Execution |
15:49:44 - 24-Apr-26 |
| Sell* | 2 | $344.72 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Sell* | 5 | $344.72 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Unknown* | 5 | $344.72 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Sell* | 4 | $344.71 | Automatic Execution |
15:49:42 - 24-Apr-26 |
| Buy* | 29 | $344.71 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 12 | $344.70 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 17 | $344.70 | Automatic Execution |
15:49:41 - 24-Apr-26 |
| Buy* | 5 | $344.695 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
15:49:39 - 24-Apr-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 8 | $344.69 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 100 | $344.69 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 30 | $344.69 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 28 | $344.69 | Automatic Execution |
15:49:36 - 24-Apr-26 |
| Buy* | 100 | $344.705 | Automatic Execution |
15:49:35 - 24-Apr-26 |
| Sell* | 6 | $344.69 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Sell* | 10 | $344.69 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Sell* | 27 | $344.71 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 116 | $344.71 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 5 | $344.72 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 6 | $344.72 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 69 | $344.72 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 100 | $344.735 | Automatic Execution |
15:49:29 - 24-Apr-26 |
| Buy* | 100 | $344.73 | Automatic Execution |
15:49:22 - 24-Apr-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
15:49:22 - 24-Apr-26 |
| Buy* | 1 | $344.73 | Automatic Execution |
15:49:19 - 24-Apr-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:49:17 - 24-Apr-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
15:49:16 - 24-Apr-26 |
| Sell* | 6 | $344.73 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Sell* | 5 | $344.73 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Sell* | 100 | $344.73 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Buy* | 1 | $344.75 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Sell* | 6 | $344.74 | Automatic Execution |
15:49:15 - 24-Apr-26 |
| Unknown* | 2 | $344.73 | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Unknown* | 100 | $344.78 | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Sell* | 7 | $344.77 | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Sell* | 15 | $344.77 | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Buy* | 15 | $344.79 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Unknown* | 22 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Unknown* | 2 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Unknown* | 3 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 100 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 200 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 2 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 14 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 2 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 6 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 3 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 100 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 7 | $344.78 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Sell* | 50 | $344.79 | Automatic Execution |
15:49:12 - 24-Apr-26 |
| Buy* | 2 | $344.81 | Automatic Execution |
15:49:11 - 24-Apr-26 |
| Buy* | 2 | $344.81 | Automatic Execution |
15:49:10 - 24-Apr-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:49:09 - 24-Apr-26 |
| Sell* | 42 | $344.82 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Sell* | 100 | $344.82 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Sell* | 7 | $344.82 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Sell* | 100 | $344.83 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 36 | $344.81 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 64 | $344.81 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 17 | $344.81 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Buy* | 29 | $344.81 | Automatic Execution |
15:49:08 - 24-Apr-26 |
| Sell* | 2 | $344.78 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 14 | $344.79 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 3 | $344.81 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 1 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 2 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 61 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 129 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 12 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 12 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Unknown* | 5 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 31 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 10 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 100 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 50 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 69 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 10 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 81 | $344.835 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 119 | $344.835 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 58 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 5 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 62 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:49:04 - 24-Apr-26 |
| Buy* | 21 | $344.84 | Automatic Execution |
15:49:03 - 24-Apr-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
15:49:03 - 24-Apr-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
15:49:03 - 24-Apr-26 |
| Unknown* | 23 | $344.84 | Automatic Execution |
15:49:00 - 24-Apr-26 |
| Unknown* | 7 | $344.84 | Automatic Execution |
15:49:00 - 24-Apr-26 |
| Sell* | 41 | $344.85 | Automatic Execution |
15:49:00 - 24-Apr-26 |
| Sell* | 2 | $344.84 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Unknown* | 100 | $344.85 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 65 | $344.85 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 3 | $344.85 | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 9 | $344.85 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 31 | $344.85 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 29 | $344.85 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 19 | $344.85 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
15:48:56 - 24-Apr-26 |
| Buy* | 5 | $344.85 | Automatic Execution |
15:48:55 - 24-Apr-26 |
| Buy* | 5 | $344.84 | Automatic Execution |
15:48:55 - 24-Apr-26 |
| Buy* | 8 | $344.84 | Automatic Execution |
15:48:55 - 24-Apr-26 |
| Buy* | 5 | $344.84 | Automatic Execution |
15:48:55 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:48:55 - 24-Apr-26 |
| Buy* | 100 | $344.84 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Sell* | 20 | $344.83 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Buy* | 100 | $344.83 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Buy* | 43 | $344.83 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Sell* | 300 | $344.81 | Automatic Execution |
15:48:47 - 24-Apr-26 |
| Unknown* | 4 | $344.82 | Automatic Execution |
15:48:46 - 24-Apr-26 |
| Sell* | 100 | $344.82 | Automatic Execution |
15:48:46 - 24-Apr-26 |
| Unknown* | 100 | $344.82 | Automatic Execution |
15:48:46 - 24-Apr-26 |
| Sell* | 10 | $344.80 | Automatic Execution |
15:48:41 - 24-Apr-26 |
| Buy* | 20 | $344.81 | Automatic Execution |
15:48:40 - 24-Apr-26 |
| Buy* | 16 | $344.81 | Automatic Execution |
15:48:40 - 24-Apr-26 |
| Buy* | 4 | $344.81 | Automatic Execution |
15:48:40 - 24-Apr-26 |
| Buy* | 37 | $344.81 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Buy* | 50 | $344.80 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Buy* | 8 | $344.80 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Unknown* | 40 | $344.775 | Automatic Execution |
15:48:37 - 24-Apr-26 |
| Unknown* | 100 | $344.775 | Automatic Execution |
15:48:35 - 24-Apr-26 |
| Unknown* | 2 | $344.79 | Automatic Execution |
15:48:34 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:48:23 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:48:23 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:48:23 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:48:23 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:48:23 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:48:23 - 24-Apr-26 |
| Sell* | 50 | $344.765 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Sell* | 50 | $344.765 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 11 | $344.77 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Sell* | 2 | $344.76 | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 3 | $344.76 | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 10 | $344.75 | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 10 | $344.75 | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 4 | $344.75 | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Sell* | 48 | $344.76 | Automatic Execution |
15:48:18 - 24-Apr-26 |
| Buy* | 100 | $344.78 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Sell* | 2 | $344.78 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Sell* | 3 | $344.78 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Buy* | 10 | $344.78 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Buy* | 14 | $344.78 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Unknown* | 20 | $344.775 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Buy* | 8 | $344.77 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Buy* | 17 | $344.77 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
15:48:16 - 24-Apr-26 |
| Buy* | 35 | $344.77 | Automatic Execution |
15:48:16 - 24-Apr-26 |
| Buy* | 14 | $344.77 | Automatic Execution |
15:48:16 - 24-Apr-26 |
| Buy* | 2 | $344.77 | Automatic Execution |
15:48:16 - 24-Apr-26 |
| Buy* | 200 | $344.76 | Automatic Execution |
15:48:11 - 24-Apr-26 |
| Sell* | 15 | $344.74 | Automatic Execution |
15:48:11 - 24-Apr-26 |
| Sell* | 7 | $344.74 | Automatic Execution |
15:48:11 - 24-Apr-26 |
| Sell* | 7 | $344.74 | Automatic Execution |
15:48:11 - 24-Apr-26 |
| Sell* | 2 | $344.74 | Automatic Execution |
15:48:11 - 24-Apr-26 |
| Buy* | 10 | $344.75 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Buy* | 37 | $344.75 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Buy* | 63 | $344.75 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Buy* | 18 | $344.75 | Automatic Execution |
15:48:09 - 24-Apr-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
15:48:06 - 24-Apr-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:48:06 - 24-Apr-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 50 | $344.71 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 46 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 7 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Unknown* | 50 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Unknown* | 100 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 50 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 72 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 50 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Buy* | 100 | $344.745 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 7 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 2 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 6 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Sell* | 200 | $344.73 | Automatic Execution |
15:48:05 - 24-Apr-26 |
| Buy* | 10 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Buy* | 10 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 5 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 2 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 5 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 95 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 42 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 100 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 60 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 9 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 29 | $344.74 | Automatic Execution |
15:48:04 - 24-Apr-26 |
| Sell* | 58 | $344.76 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
15:48:03 - 24-Apr-26 |
| Buy* | 22 | $344.78 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 17 | $344.78 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 3 | $344.77 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 47 | $344.77 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 14 | $344.77 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 2 | $344.75 | Automatic Execution |
15:47:58 - 24-Apr-26 |
| Unknown* | 5 | $344.74 | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Buy* | 100 | $344.73 | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Buy* | 79 | $344.73 | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
15:47:57 - 24-Apr-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 34 | $344.71 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Buy* | 100 | $344.71 | Automatic Execution |
15:47:55 - 24-Apr-26 |
| Unknown* | 100 | $344.695 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:47:52 - 24-Apr-26 |
| Buy* | 100 | $344.68 | Automatic Execution |
15:47:52 - 24-Apr-26 |
| Buy* | 3 | $344.67 | Automatic Execution |
15:47:52 - 24-Apr-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
15:47:51 - 24-Apr-26 |
| Buy* | 30 | $344.66 | Automatic Execution |
15:47:51 - 24-Apr-26 |
| Buy* | 2 | $344.66 | Automatic Execution |
15:47:51 - 24-Apr-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
15:47:51 - 24-Apr-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
15:47:51 - 24-Apr-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
15:47:47 - 24-Apr-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
15:47:41 - 24-Apr-26 |
| Buy* | 2 | $344.645 | Automatic Execution |
15:47:41 - 24-Apr-26 |
| Buy* | 5 | $344.60 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 2 | $344.60 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 100 | $344.60 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 2 | $344.60 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 7 | $344.60 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 29 | $344.66 | Automatic Execution |
15:47:34 - 24-Apr-26 |
| Sell* | 5 | $344.66 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 5 | $344.66 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 75 | $344.665 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 101 | $344.67 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 182 | $344.67 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Sell* | 18 | $344.67 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Unknown* | 100 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 100 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 5 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 66 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 100 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 5 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 100 | $344.68 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Unknown* | 165 | $344.69 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Unknown* | 100 | $344.69 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Buy* | 1 | $344.695 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Buy* | 100 | $344.70 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Buy* | 100 | $344.70 | Automatic Execution |
15:47:31 - 24-Apr-26 |
| Sell* | 1 | $344.705 | Automatic Execution |
15:47:29 - 24-Apr-26 |
| Buy* | 2 | $344.70 | Automatic Execution |
15:47:26 - 24-Apr-26 |
| Sell* | 4 | $344.70 | Automatic Execution |
15:47:24 - 24-Apr-26 |
| Buy* | 2 | $344.72 | Automatic Execution |
15:47:23 - 24-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:47:23 - 24-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:47:23 - 24-Apr-26 |
| Sell* | 100 | $344.725 | Automatic Execution |
15:47:22 - 24-Apr-26 |
| Buy* | 200 | $344.72 | Automatic Execution |
15:47:22 - 24-Apr-26 |
| Buy* | 8 | $344.72 | Automatic Execution |
15:47:22 - 24-Apr-26 |
| Buy* | 90 | $344.72 | Automatic Execution |
15:47:22 - 24-Apr-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:47:19 - 24-Apr-26 |
| Buy* | 5 | $344.69 | Automatic Execution |
15:47:19 - 24-Apr-26 |
| Sell* | 21 | $344.70 | Automatic Execution |
15:47:18 - 24-Apr-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:47:18 - 24-Apr-26 |
| Buy* | 100 | $344.72 | Automatic Execution |
15:47:17 - 24-Apr-26 |
| Buy* | 16 | $344.73 | Automatic Execution |
15:47:16 - 24-Apr-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
15:47:15 - 24-Apr-26 |
| Buy* | 100 | $344.74 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Buy* | 55 | $344.73 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 2 | $344.73 | Automatic Execution |
15:47:11 - 24-Apr-26 |
| Buy* | 1 | $344.76 | Automatic Execution |
15:47:10 - 24-Apr-26 |
| Buy* | 55 | $344.74 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 550 | $344.74 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 1 | $344.73 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 54 | $344.72 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 50 | $344.72 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:47:07 - 24-Apr-26 |
| Buy* | 2 | $344.72 | Automatic Execution |
15:47:07 - 24-Apr-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 55 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 46 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 4 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 2 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 10 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 19 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 18 | $344.71 | Automatic Execution |
15:47:06 - 24-Apr-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 2 | $344.70 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 18 | $344.68 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 15 | $344.68 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:47:04 - 24-Apr-26 |
| Buy* | 50 | $344.675 | Automatic Execution |
15:47:03 - 24-Apr-26 |
| Buy* | 1 | $344.675 | Automatic Execution |
15:47:03 - 24-Apr-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:47:03 - 24-Apr-26 |
| Buy* | 17 | $344.68 | Automatic Execution |
15:47:03 - 24-Apr-26 |
| Buy* | 11 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Buy* | 9 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Sell* | 11 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Sell* | 11 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Sell* | 20 | $344.69 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:47:01 - 24-Apr-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:47:01 - 24-Apr-26 |
| Buy* | 55 | $344.72 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 4 | $344.71 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 13 | $344.70 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 100 | $344.70 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 5 | $344.72 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 5 | $344.72 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 58 | $344.73 | Automatic Execution |
15:46:56 - 24-Apr-26 |
| Sell* | 2 | $344.73 | Automatic Execution |
15:46:56 - 24-Apr-26 |
| Sell* | 100 | $344.74 | Automatic Execution |
15:46:55 - 24-Apr-26 |
| Sell* | 108 | $344.74 | Automatic Execution |
15:46:54 - 24-Apr-26 |
| Sell* | 7 | $344.74 | Automatic Execution |
15:46:54 - 24-Apr-26 |
| Sell* | 101 | $344.74 | Automatic Execution |
15:46:54 - 24-Apr-26 |
| Buy* | 55 | $344.76 | Automatic Execution |
15:46:54 - 24-Apr-26 |
| Buy* | 15 | $344.75 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Buy* | 35 | $344.75 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Buy* | 23 | $344.75 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Buy* | 27 | $344.75 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Buy* | 23 | $344.74 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Buy* | 6 | $344.74 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Buy* | 57 | $344.74 | Automatic Execution |
15:46:49 - 24-Apr-26 |
| Sell* | 57 | $344.73 | Automatic Execution |
15:46:48 - 24-Apr-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:46:48 - 24-Apr-26 |
| Buy* | 17 | $344.73 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Buy* | 30 | $344.73 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Buy* | 53 | $344.73 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 75 | $344.715 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 4 | $344.72 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 9 | $344.71 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 2 | $344.71 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:46:47 - 24-Apr-26 |
| Sell* | 6 | $344.73 | Automatic Execution |
15:46:46 - 24-Apr-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:46:46 - 24-Apr-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:46:46 - 24-Apr-26 |
| Buy* | 28 | $344.75 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Buy* | 50 | $344.75 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Buy* | 50 | $344.75 | Automatic Execution |
15:46:45 - 24-Apr-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Buy* | 44 | $344.74 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Buy* | 18 | $344.74 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Buy* | 35 | $344.74 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Buy* | 66 | $344.74 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Sell* | 2 | $344.74 | Automatic Execution |
15:46:42 - 24-Apr-26 |
| Sell* | 100 | $344.75 | Automatic Execution |
15:46:42 - 24-Apr-26 |
| Sell* | 9 | $344.74 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Sell* | 5 | $344.73 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Sell* | 2 | $344.73 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Sell* | 5 | $344.74 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Sell* | 5 | $344.745 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Unknown* | 7 | $344.745 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Buy* | 5 | $344.75 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:46:41 - 24-Apr-26 |
| Buy* | 40 | $344.775 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Sell* | 3 | $344.76 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Sell* | 2 | $344.76 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
15:46:37 - 24-Apr-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
15:46:37 - 24-Apr-26 |
| Sell* | 100 | $344.84 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 6 | $344.86 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 3 | $344.86 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 6 | $344.87 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 2 | $344.88 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 100 | $344.885 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 3 | $344.87 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Sell* | 2 | $344.88 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Buy* | 100 | $344.89 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Buy* | 100 | $344.88 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Buy* | 50 | $344.86 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Buy* | 25 | $344.86 | Automatic Execution |
15:46:34 - 24-Apr-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
15:46:33 - 24-Apr-26 |
| Buy* | 3 | $344.84 | Automatic Execution |
15:46:32 - 24-Apr-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Buy* | 50 | $344.80 | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 100 | $344.77 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Sell* | 50 | $344.77 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Sell* | 10 | $344.79 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Sell* | 2 | $344.80 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Sell* | 100 | $344.805 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 100 | $344.81 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 20 | $344.81 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 143 | $344.79 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Unknown* | 100 | $344.78 | Automatic Execution |
15:46:13 - 24-Apr-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
15:46:12 - 24-Apr-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
15:46:10 - 24-Apr-26 |
| Sell* | 4 | $344.79 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 3 | $344.80 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Buy* | 100 | $344.83 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 3 | $344.84 | Automatic Execution |
15:46:06 - 24-Apr-26 |
| Sell* | 4 | $344.85 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Sell* | 92 | $344.85 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Unknown* | 100 | $344.865 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Sell* | 49 | $344.845 | Automatic Execution |
15:46:02 - 24-Apr-26 |
| Sell* | 1 | $344.84 | Automatic Execution |
15:46:02 - 24-Apr-26 |
| Sell* | 15 | $344.815 | Automatic Execution |
15:46:02 - 24-Apr-26 |
| Sell* | 35 | $344.815 | Automatic Execution |
15:46:02 - 24-Apr-26 |
| Sell* | 18 | $344.83 | Automatic Execution |
15:46:01 - 24-Apr-26 |
| Buy* | 2 | $344.83 | Automatic Execution |
15:45:57 - 24-Apr-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
15:45:54 - 24-Apr-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:45:53 - 24-Apr-26 |
| Sell* | 36 | $344.765 | Automatic Execution |
15:45:53 - 24-Apr-26 |
| Unknown* | 100 | $344.775 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Sell* | 14 | $344.77 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Sell* | 60 | $344.80 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Sell* | 2 | $344.79 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Unknown* | 95 | $344.81 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Sell* | 100 | $344.81 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Unknown* | 3 | $344.845 | Automatic Execution |
15:45:47 - 24-Apr-26 |
| Buy* | 100 | $344.84 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 117 | $344.85 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 64 | $344.84 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 2 | $344.84 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 100 | $344.86 | Automatic Execution |
15:45:43 - 24-Apr-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
15:45:43 - 24-Apr-26 |
| Buy* | 73 | $344.85 | Automatic Execution |
15:45:42 - 24-Apr-26 |
| Buy* | 27 | $344.85 | Automatic Execution |
15:45:42 - 24-Apr-26 |
| Buy* | 20 | $344.85 | Automatic Execution |
15:45:42 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Sell* | 20 | $344.83 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:39 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:39 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:39 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:39 - 24-Apr-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:45:38 - 24-Apr-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
15:45:36 - 24-Apr-26 |
| Sell* | 10 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 5 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 4 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 7 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Unknown* | 7 | $344.82 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 3 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 2 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 5 | $344.81 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 15 | $344.82 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 100 | $344.825 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 9 | $344.49 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Sell* | 3 | $344.505 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Buy* | 49 | $344.52 | Automatic Execution |
15:30:10 - 24-Apr-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
15:30:10 - 24-Apr-26 |
| Buy* | 18 | $344.50 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 172 | $344.50 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 3 | $344.50 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 10 | $344.50 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 292 | $344.47 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 323 | $344.47 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 200 | $344.47 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 533 | $344.47 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 652 | $344.47 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Sell* | 12 | $344.415 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Sell* | 1 | $344.415 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Sell* | 12 | $344.415 | Automatic Execution |
15:30:02 - 24-Apr-26 |
| Buy* | 100 | $344.42 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Sell* | 99 | $344.42 | Automatic Execution |
15:30:00 - 24-Apr-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
15:30:00 - 24-Apr-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
15:30:00 - 24-Apr-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
15:30:00 - 24-Apr-26 |
| Unknown* | 40 | $344.44 | Automatic Execution |
15:29:58 - 24-Apr-26 |
| Buy* | 10 | $344.44 | Automatic Execution |
15:29:58 - 24-Apr-26 |
| Unknown* | 8 | $344.43 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Unknown* | 6 | $344.43 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 71 | $344.44 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Buy* | 31 | $344.44 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Sell* | 2 | $344.41 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 51 | $344.41 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 100 | $344.42 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 6 | $344.42 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Buy* | 29 | $344.44 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:50 - 24-Apr-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:29:47 - 24-Apr-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
15:29:47 - 24-Apr-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 32 | $344.43 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 39 | $344.44 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:29:38 - 24-Apr-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Sell* | 50 | $344.46 | Automatic Execution |
15:29:33 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 399 | $344.50 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 6 | $344.49 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Buy* | 7 | $344.46 | Automatic Execution |
15:29:26 - 24-Apr-26 |
| Buy* | 11 | $344.45 | Automatic Execution |
15:29:26 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 73 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 27 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 27 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 71 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 3 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Sell* | 13 | $344.43 | Automatic Execution |
15:29:23 - 24-Apr-26 |
| Buy* | 29 | $344.42 | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Buy* | 5 | $344.41 | Automatic Execution |
15:29:19 - 24-Apr-26 |
| Buy* | 29 | $344.41 | Automatic Execution |
15:29:19 - 24-Apr-26 |
| Sell* | 7 | $344.41 | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Sell* | 46 | $344.41 | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Sell* | 100 | $344.42 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 100 | $344.42 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 50 | $344.42 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
15:29:14 - 24-Apr-26 |
| Buy* | 33 | $344.44 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 1 | $344.435 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 1 | $344.435 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Buy* | 6 | $344.45 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 98 | $344.45 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 5 | $344.45 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 18 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 29 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:29:09 - 24-Apr-26 |
| Unknown* | 22 | $344.44 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 6 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 3 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 89 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 30 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 10 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 60 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 99 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 13 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 20 | $344.45 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 75 | $344.44 | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 40 | $344.42 | Automatic Execution |
15:29:07 - 24-Apr-26 |
| Sell* | 65 | $344.41 | Automatic Execution |
15:29:06 - 24-Apr-26 |
| Sell* | 35 | $344.41 | Automatic Execution |
15:29:06 - 24-Apr-26 |
| Sell* | 71 | $344.41 | Automatic Execution |
15:29:06 - 24-Apr-26 |
| Sell* | 22 | $344.41 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 4 | $344.43 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 2 | $344.42 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 5 | $344.43 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 2 | $344.42 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Buy* | 50 | $344.41 | Automatic Execution |
15:29:02 - 24-Apr-26 |
| Sell* | 50 | $344.43 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 50 | $344.43 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 29 | $344.43 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 9 | $344.42 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 20 | $344.42 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 3 | $344.43 | Automatic Execution |
15:28:52 - 24-Apr-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
15:28:51 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Unknown* | 2 | $344.45 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Unknown* | 100 | $344.45 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Buy* | 24 | $344.45 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Buy* | 76 | $344.45 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Buy* | 19 | $344.43 | Automatic Execution |
15:28:47 - 24-Apr-26 |
| Buy* | 10 | $344.43 | Automatic Execution |
15:28:47 - 24-Apr-26 |
| Buy* | 19 | $344.43 | Automatic Execution |
15:28:47 - 24-Apr-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
15:28:47 - 24-Apr-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:28:46 - 24-Apr-26 |
| Sell* | 4 | $344.42 | Automatic Execution |
15:28:45 - 24-Apr-26 |
| Sell* | 4 | $344.42 | Automatic Execution |
15:28:45 - 24-Apr-26 |
| Sell* | 50 | $344.42 | Automatic Execution |
15:28:45 - 24-Apr-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:28:38 - 24-Apr-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
15:28:34 - 24-Apr-26 |
| Buy* | 55 | $344.37 | Automatic Execution |
15:28:34 - 24-Apr-26 |
| Buy* | 43 | $344.37 | Automatic Execution |
15:28:34 - 24-Apr-26 |
| Buy* | 29 | $344.33 | Automatic Execution |
15:28:30 - 24-Apr-26 |
| Buy* | 3 | $344.33 | Automatic Execution |
15:28:30 - 24-Apr-26 |
| Buy* | 2 | $344.33 | Automatic Execution |
15:28:30 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:28:30 - 24-Apr-26 |
| Buy* | 2 | $344.33 | Automatic Execution |
15:28:30 - 24-Apr-26 |
| Buy* | 30 | $344.31 | Automatic Execution |
15:28:29 - 24-Apr-26 |
| Buy* | 2 | $344.33 | Automatic Execution |
15:28:17 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:28:17 - 24-Apr-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 7 | $344.33 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 99 | $344.33 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 60 | $344.33 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 10 | $344.33 | Automatic Execution |
15:28:16 - 24-Apr-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
15:28:14 - 24-Apr-26 |
| Sell* | 3 | $344.34 | Automatic Execution |
15:28:14 - 24-Apr-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
15:28:12 - 24-Apr-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
15:28:07 - 24-Apr-26 |
| Sell* | 75 | $344.34 | Automatic Execution |
15:28:01 - 24-Apr-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
15:28:01 - 24-Apr-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
15:28:01 - 24-Apr-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
15:28:00 - 24-Apr-26 |
| Buy* | 4 | $344.34 | Automatic Execution |
15:27:57 - 24-Apr-26 |
| Buy* | 92 | $344.34 | Automatic Execution |
15:27:57 - 24-Apr-26 |
| Buy* | 8 | $344.34 | Automatic Execution |
15:27:57 - 24-Apr-26 |
| Buy* | 2 | $344.33 | Automatic Execution |
15:27:57 - 24-Apr-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 25 | $344.30 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 1 | $344.31 | Automatic Execution |
15:27:54 - 24-Apr-26 |
| Buy* | 5 | $344.31 | Automatic Execution |
15:27:53 - 24-Apr-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
15:27:53 - 24-Apr-26 |
| Sell* | 4 | $344.29 | Automatic Execution |
15:27:53 - 24-Apr-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
15:27:53 - 24-Apr-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
15:27:53 - 24-Apr-26 |
| Unknown* | 50 | $344.32 | Automatic Execution |
15:27:50 - 24-Apr-26 |
| Unknown* | 150 | $344.32 | Automatic Execution |
15:27:50 - 24-Apr-26 |
| Buy* | 5 | $344.33 | Automatic Execution |
15:27:50 - 24-Apr-26 |
| Buy* | 20 | $344.33 | Automatic Execution |
15:27:50 - 24-Apr-26 |
| Buy* | 50 | $344.33 | Automatic Execution |
15:27:50 - 24-Apr-26 |
| Buy* | 25 | $344.32 | Automatic Execution |
15:27:49 - 24-Apr-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
15:27:49 - 24-Apr-26 |
| Buy* | 15 | $344.32 | Automatic Execution |
15:27:49 - 24-Apr-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
15:27:45 - 24-Apr-26 |
| Sell* | 96 | $344.32 | Automatic Execution |
15:27:45 - 24-Apr-26 |
| Buy* | 50 | $344.33 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 32 | $344.33 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
15:27:44 - 24-Apr-26 |
| Buy* | 2 | $344.32 | Automatic Execution |
15:27:43 - 24-Apr-26 |
| Buy* | 4 | $344.32 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 16 | $344.32 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 27 | $344.32 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 37 | $344.31 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 3 | $344.31 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 14 | $344.29 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 36 | $344.29 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 50 | $344.29 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
15:27:42 - 24-Apr-26 |
| Sell* | 2 | $344.27 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Sell* | 6 | $344.27 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Sell* | 200 | $344.27 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 20 | $344.29 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 58 | $344.30 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 4 | $344.30 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 2 | $344.30 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 3 | $344.30 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 2 | $344.33 | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Buy* | 2 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Buy* | 22 | $344.31 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Buy* | 6 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Buy* | 2 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Sell* | 56 | $344.31 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Sell* | 26 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Sell* | 7 | $344.32 | Automatic Execution |
15:27:35 - 24-Apr-26 |
| Buy* | 3 | $344.34 | Automatic Execution |
15:27:33 - 24-Apr-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
15:27:31 - 24-Apr-26 |
| Sell* | 2 | $344.33 | Automatic Execution |
15:27:31 - 24-Apr-26 |
| Sell* | 5 | $344.33 | Automatic Execution |
15:27:31 - 24-Apr-26 |
| Buy* | 28 | $344.34 | Automatic Execution |
15:27:31 - 24-Apr-26 |
| Buy* | 100 | $344.32 | Automatic Execution |
15:27:31 - 24-Apr-26 |
| Buy* | 39 | $344.32 | Automatic Execution |
15:27:31 - 24-Apr-26 |
| Unknown* | 50 | $344.305 | Automatic Execution |
15:27:30 - 24-Apr-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
15:27:29 - 24-Apr-26 |
| Buy* | 302 | $344.30 | Automatic Execution |
15:27:24 - 24-Apr-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Unknown* | 19 | $344.28 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Unknown* | 1 | $344.28 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 55 | $344.28 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 45 | $344.28 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 8 | $344.28 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 32 | $344.28 | Automatic Execution |
15:27:22 - 24-Apr-26 |
| Buy* | 10 | $344.265 | Automatic Execution |
15:27:18 - 24-Apr-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
15:27:14 - 24-Apr-26 |
| Buy* | 39 | $344.28 | Automatic Execution |
15:27:14 - 24-Apr-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
15:27:09 - 24-Apr-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
15:27:06 - 24-Apr-26 |
| Buy* | 70 | $344.26 | Automatic Execution |
15:27:03 - 24-Apr-26 |
| Buy* | 29 | $344.26 | Automatic Execution |
15:27:03 - 24-Apr-26 |
| Buy* | 8 | $344.26 | Automatic Execution |
15:27:03 - 24-Apr-26 |
| Buy* | 62 | $344.26 | Automatic Execution |
15:27:03 - 24-Apr-26 |
| Unknown* | 70 | $344.25 | Automatic Execution |
15:27:02 - 24-Apr-26 |
| Buy* | 70 | $344.25 | Automatic Execution |
15:27:02 - 24-Apr-26 |
| Buy* | 20 | $344.25 | Automatic Execution |
15:27:02 - 24-Apr-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Sell* | 3 | $344.27 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Sell* | 2 | $344.27 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Sell* | 3 | $344.285 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Sell* | 7 | $344.29 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Sell* | 37 | $344.29 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Sell* | 7 | $344.29 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Sell* | 7 | $344.29 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Sell* | 36 | $344.29 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Buy* | 50 | $344.29 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Sell* | 50 | $344.28 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 48 | $344.28 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 5 | $344.28 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 52 | $344.28 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Unknown* | 48 | $344.27 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Unknown* | 2 | $344.27 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 50 | $344.27 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 86 | $344.27 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 14 | $344.27 | Automatic Execution |
15:26:56 - 24-Apr-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
15:26:53 - 24-Apr-26 |
| Unknown* | 5 | $344.255 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Sell* | 5 | $344.255 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Sell* | 1 | $344.255 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
15:26:48 - 24-Apr-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Buy* | 31 | $344.25 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Buy* | 10 | $344.24 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 100 | $344.24 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 100 | $344.24 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
15:26:43 - 24-Apr-26 |
| Sell* | 47 | $344.25 | Automatic Execution |
15:26:42 - 24-Apr-26 |
| Sell* | 59 | $344.25 | Automatic Execution |
15:26:42 - 24-Apr-26 |
| Buy* | 2 | $344.265 | Automatic Execution |
15:26:37 - 24-Apr-26 |
| Unknown* | 20 | $344.25 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Buy* | 3 | $344.26 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
15:26:33 - 24-Apr-26 |
| Unknown* | 1 | $344.24 | Automatic Execution |
15:26:22 - 24-Apr-26 |
| Buy* | 50 | $344.25 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 50 | $344.24 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 50 | $344.24 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 29 | $344.23 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 2 | $344.23 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 2 | $344.23 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Sell* | 51 | $344.25 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Sell* | 55 | $344.25 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Sell* | 5 | $344.25 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
15:26:12 - 24-Apr-26 |
| Sell* | 60 | $344.26 | Automatic Execution |
15:26:12 - 24-Apr-26 |
| Buy* | 3 | $344.22 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 200 | $344.22 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 3 | $344.22 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 3 | $344.22 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Sell* | 100 | $344.20 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 100 | $344.20 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 25 | $344.20 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 75 | $344.20 | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:26:09 - 24-Apr-26 |
| Sell* | 2 | $344.21 | Automatic Execution |
15:26:09 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
15:26:04 - 24-Apr-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
15:26:01 - 24-Apr-26 |
| Buy* | 69 | $344.28 | Automatic Execution |
15:26:01 - 24-Apr-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
15:26:01 - 24-Apr-26 |
| Buy* | 24 | $344.28 | Automatic Execution |
15:26:01 - 24-Apr-26 |
| Buy* | 54 | $344.27 | Automatic Execution |
15:26:01 - 24-Apr-26 |
| Buy* | 54 | $344.26 | Automatic Execution |
15:26:01 - 24-Apr-26 |
| Buy* | 18 | $344.25 | Automatic Execution |
15:26:00 - 24-Apr-26 |
| Buy* | 36 | $344.25 | Automatic Execution |
15:26:00 - 24-Apr-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
15:25:58 - 24-Apr-26 |
| Unknown* | 1 | $344.23 | Automatic Execution |
15:25:58 - 24-Apr-26 |
| Buy* | 3 | $344.245 | Automatic Execution |
15:25:58 - 24-Apr-26 |
| Buy* | 32 | $344.20 | Automatic Execution |
15:25:55 - 24-Apr-26 |
| Sell* | 50 | $344.22 | Automatic Execution |
15:25:54 - 24-Apr-26 |
| Sell* | 50 | $344.22 | Automatic Execution |
15:25:54 - 24-Apr-26 |
| Sell* | 50 | $344.23 | Automatic Execution |
15:25:54 - 24-Apr-26 |
| Sell* | 2 | $344.22 | Automatic Execution |
15:25:54 - 24-Apr-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Buy* | 20 | $344.21 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Buy* | 5 | $344.21 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Buy* | 40 | $344.21 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
15:25:53 - 24-Apr-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Buy* | 6 | $344.20 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Unknown* | 2 | $344.19 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Sell* | 100 | $344.18 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Sell* | 30 | $344.19 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Sell* | 100 | $344.18 | Automatic Execution |
15:25:50 - 24-Apr-26 |
| Unknown* | 87 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Buy* | 6 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Buy* | 7 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Unknown* | 32 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Unknown* | 3 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 80 | $344.20 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 25 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 75 | $344.205 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 65 | $344.205 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:49 - 24-Apr-26 |
| Sell* | 9 | $344.21 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 91 | $344.21 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Unknown* | 34 | $344.22 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Buy* | 3 | $344.22 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
15:25:48 - 24-Apr-26 |
| Sell* | 2 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 90 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 72 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Unknown* | 27 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Unknown* | 10 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Buy* | 28 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Unknown* | 35 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Buy* | 65 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 25 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Buy* | 75 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 62 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Buy* | 36 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 25 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Unknown* | 64 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 64 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 36 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 36 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 25 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 75 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.20 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 25 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 75 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 5 | $344.22 | Automatic Execution |
15:25:44 - 24-Apr-26 |
| Buy* | 35 | $344.22 | Automatic Execution |
15:25:44 - 24-Apr-26 |
| Buy* | 5 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 76 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Buy* | 22 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Buy* | 1 | $344.235 | Automatic Execution |
15:25:43 - 24-Apr-26 |
| Buy* | 1 | $344.235 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Buy* | 17 | $344.235 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Buy* | 1 | $344.235 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Buy* | 17 | $344.235 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Sell* | 54 | $344.22 | Automatic Execution |
15:25:41 - 24-Apr-26 |
| Buy* | 18 | $344.24 | Automatic Execution |
15:25:41 - 24-Apr-26 |
| Buy* | 22 | $344.24 | Automatic Execution |
15:25:41 - 24-Apr-26 |
| Buy* | 32 | $344.24 | Automatic Execution |
15:25:33 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Buy* | 100 | $344.24 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Buy* | 100 | $344.24 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 4 | $344.24 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 2 | $344.24 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 4 | $344.25 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 10 | $344.25 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Sell* | 2 | $344.26 | Automatic Execution |
15:25:32 - 24-Apr-26 |
| Buy* | 10 | $344.29 | Automatic Execution |
15:25:26 - 24-Apr-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
15:25:25 - 24-Apr-26 |
| Unknown* | 1 | $344.26 | Automatic Execution |
15:25:24 - 24-Apr-26 |
| Buy* | 40 | $344.265 | Automatic Execution |
15:25:24 - 24-Apr-26 |
| Sell* | 5 | $344.27 | Automatic Execution |
15:25:24 - 24-Apr-26 |
| Sell* | 20 | $344.28 | Automatic Execution |
15:25:22 - 24-Apr-26 |
| Unknown* | 1 | $344.31 | Automatic Execution |
15:25:18 - 24-Apr-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
15:25:15 - 24-Apr-26 |
| Buy* | 5 | $344.30 | Automatic Execution |
15:25:14 - 24-Apr-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
15:25:14 - 24-Apr-26 |
| Buy* | 29 | $344.30 | Automatic Execution |
15:25:14 - 24-Apr-26 |
| Sell* | 47 | $344.29 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 47 | $344.29 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 6 | $344.29 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 3 | $344.29 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Sell* | 8 | $344.29 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Unknown* | 48 | $344.305 | Automatic Execution |
15:25:11 - 24-Apr-26 |
| Unknown* | 4 | $344.31 | Automatic Execution |
15:25:10 - 24-Apr-26 |
| Buy* | 3 | $344.33 | Automatic Execution |
15:25:05 - 24-Apr-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
15:25:03 - 24-Apr-26 |
| Buy* | 3 | $344.31 | Automatic Execution |
15:25:00 - 24-Apr-26 |
| Buy* | 9 | $344.31 | Automatic Execution |
15:25:00 - 24-Apr-26 |
| Unknown* | 18 | $344.31 | Automatic Execution |
15:25:00 - 24-Apr-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
15:24:59 - 24-Apr-26 |
| Unknown* | 3 | $344.33 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Unknown* | 27 | $344.33 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Buy* | 28 | $344.33 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Sell* | 28 | $344.32 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Buy* | 100 | $344.33 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Buy* | 100 | $344.32 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Buy* | 27 | $344.31 | Automatic Execution |
15:24:58 - 24-Apr-26 |
| Buy* | 100 | $344.28 | Automatic Execution |
15:24:50 - 24-Apr-26 |
| Unknown* | 46 | $344.27 | Automatic Execution |
15:24:50 - 24-Apr-26 |
| Buy* | 32 | $344.27 | Automatic Execution |
15:24:50 - 24-Apr-26 |
| Sell* | 6 | $344.26 | Automatic Execution |
15:24:45 - 24-Apr-26 |
| Sell* | 4 | $344.29 | Automatic Execution |
15:24:45 - 24-Apr-26 |
| Buy* | 14 | $344.30 | Automatic Execution |
15:24:40 - 24-Apr-26 |
| Unknown* | 3 | $344.31 | Automatic Execution |
15:24:39 - 24-Apr-26 |
| Sell* | 100 | $344.30 | Automatic Execution |
15:24:36 - 24-Apr-26 |
| Sell* | 10 | $344.31 | Automatic Execution |
15:24:35 - 24-Apr-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
15:24:35 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:24:35 - 24-Apr-26 |
| Buy* | 17 | $344.33 | Automatic Execution |
15:24:35 - 24-Apr-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
15:24:33 - 24-Apr-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:24:28 - 24-Apr-26 |
| Buy* | 5 | $344.33 | Automatic Execution |
15:24:24 - 24-Apr-26 |
| Buy* | 100 | $344.33 | Automatic Execution |
15:24:24 - 24-Apr-26 |
| Buy* | 2 | $344.32 | Automatic Execution |
15:24:21 - 24-Apr-26 |
| Sell* | 20 | $344.31 | Automatic Execution |
15:24:20 - 24-Apr-26 |
| Buy* | 2 | $344.32 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 23 | $344.31 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 2 | $344.31 | Automatic Execution |
15:24:16 - 24-Apr-26 |
| Buy* | 2 | $344.31 | Automatic Execution |
15:24:16 - 24-Apr-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
15:24:16 - 24-Apr-26 |
| Sell* | 3 | $344.30 | Automatic Execution |
15:24:16 - 24-Apr-26 |
| Sell* | 2 | $344.30 | Automatic Execution |
15:24:16 - 24-Apr-26 |
| Buy* | 30 | $344.32 | Automatic Execution |
15:24:14 - 24-Apr-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 3 | $344.35 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 3 | $344.335 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Unknown* | 1 | $344.36 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 55 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 90 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 8 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $344.39 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Buy* | 33 | $344.41 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 100 | $344.42 | Automatic Execution |
15:23:58 - 24-Apr-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
15:23:55 - 24-Apr-26 |
| Sell* | 45 | $344.45 | Automatic Execution |
15:23:55 - 24-Apr-26 |
| Sell* | 17 | $344.45 | Automatic Execution |
15:23:49 - 24-Apr-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:23:49 - 24-Apr-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
15:23:44 - 24-Apr-26 |
| Buy* | 2 | $344.47 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 28 | $344.47 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 24 | $344.46 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 6 | $344.46 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Sell* | 13 | $344.45 | Automatic Execution |
15:23:42 - 24-Apr-26 |
| Sell* | 22 | $344.46 | Automatic Execution |
15:23:42 - 24-Apr-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
15:23:42 - 24-Apr-26 |
| Sell* | 10 | $344.46 | Automatic Execution |
15:23:42 - 24-Apr-26 |
| Sell* | 4 | $344.47 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Sell* | 56 | $344.47 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Sell* | 26 | $344.49 | Automatic Execution |
15:23:38 - 24-Apr-26 |
| Sell* | 19 | $344.49 | Automatic Execution |
15:23:38 - 24-Apr-26 |
| Buy* | 16 | $344.50 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Buy* | 19 | $344.50 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Buy* | 10 | $344.45 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Sell* | 100 | $344.44 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Sell* | 6 | $344.48 | Automatic Execution |
15:23:19 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:23:18 - 24-Apr-26 |
| Sell* | 3 | $344.50 | Automatic Execution |
15:23:18 - 24-Apr-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
15:23:18 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:23:13 - 24-Apr-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 47 | $344.52 | Automatic Execution |
15:23:10 - 24-Apr-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 2 | $344.47 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 14 | $344.44 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 3 | $344.44 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 9 | $344.44 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 12 | $344.44 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
15:23:01 - 24-Apr-26 |
| Sell* | 12 | $344.48 | Automatic Execution |
15:22:59 - 24-Apr-26 |
| Buy* | 29 | $344.48 | Automatic Execution |
15:22:57 - 24-Apr-26 |
| Buy* | 8 | $344.48 | Automatic Execution |
15:22:57 - 24-Apr-26 |
| Buy* | 63 | $344.48 | Automatic Execution |
15:22:57 - 24-Apr-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
15:22:55 - 24-Apr-26 |
| Buy* | 20 | $344.45 | Automatic Execution |
15:22:53 - 24-Apr-26 |
| Buy* | 10 | $344.45 | Automatic Execution |
15:22:53 - 24-Apr-26 |
| Buy* | 11 | $344.45 | Automatic Execution |
15:22:53 - 24-Apr-26 |
| Buy* | 19 | $344.45 | Automatic Execution |
15:22:53 - 24-Apr-26 |
| Buy* | 30 | $344.47 | Automatic Execution |
15:22:51 - 24-Apr-26 |
| Buy* | 12 | $344.47 | Automatic Execution |
15:22:51 - 24-Apr-26 |
| Buy* | 17 | $344.47 | Automatic Execution |
15:22:51 - 24-Apr-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
15:22:50 - 24-Apr-26 |
| Unknown* | 30 | $344.48 | Automatic Execution |
15:22:49 - 24-Apr-26 |
| Sell* | 16 | $344.48 | Automatic Execution |
15:22:49 - 24-Apr-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
15:22:46 - 24-Apr-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 2 | $344.54 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 2 | $344.54 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 30 | $344.50 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 70 | $344.50 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Unknown* | 30 | $344.49 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 21 | $344.49 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 79 | $344.49 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 3 | $344.47 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 7 | $344.47 | Automatic Execution |
15:22:38 - 24-Apr-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:22:32 - 24-Apr-26 |
| Buy* | 30 | $344.45 | Automatic Execution |
15:22:32 - 24-Apr-26 |
| Buy* | 2 | $344.43 | Automatic Execution |
15:22:30 - 24-Apr-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
15:22:29 - 24-Apr-26 |
| Unknown* | 33 | $344.48 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 4 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 21 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:22:28 - 24-Apr-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
15:22:27 - 24-Apr-26 |
| Buy* | 2 | $344.51 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Buy* | 2 | $344.51 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Buy* | 8 | $344.51 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Buy* | 2 | $344.51 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 22 | $344.50 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 39 | $344.49 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 50 | $344.49 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 89 | $344.50 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 11 | $344.50 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 66 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 100 | $344.51 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 133 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 7 | $344.52 | Automatic Execution |
15:22:23 - 24-Apr-26 |
| Sell* | 3 | $344.511 | Automatic Execution |
15:22:16 - 24-Apr-26 |
| Buy* | 50 | $344.54 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 50 | $344.54 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:22:12 - 24-Apr-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:22:12 - 24-Apr-26 |
| Buy* | 3 | $344.53 | Automatic Execution |
15:22:12 - 24-Apr-26 |
| Sell* | 1 | $344.501 | Automatic Execution |
15:22:12 - 24-Apr-26 |
| Buy* | 26 | $344.52 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 5 | $344.53 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 50 | $344.51 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 20 | $344.48 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
15:22:10 - 24-Apr-26 |
| Buy* | 5 | $344.43 | Automatic Execution |
15:22:09 - 24-Apr-26 |
| Buy* | 95 | $344.43 | Automatic Execution |
15:22:09 - 24-Apr-26 |
| Unknown* | 5 | $344.38 | Automatic Execution |
15:22:06 - 24-Apr-26 |
| Unknown* | 1 | $344.38 | Automatic Execution |
15:22:06 - 24-Apr-26 |
| Buy* | 100 | $344.38 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Buy* | 7 | $344.37 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Buy* | 2 | $344.37 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Buy* | 2 | $344.36 | Automatic Execution |
15:22:02 - 24-Apr-26 |
| Buy* | 3 | $344.36 | Automatic Execution |
15:22:02 - 24-Apr-26 |
| Buy* | 10 | $344.36 | Automatic Execution |
15:22:02 - 24-Apr-26 |
| Buy* | 25 | $344.36 | Automatic Execution |
15:22:02 - 24-Apr-26 |
| Buy* | 20 | $344.37 | Automatic Execution |
15:21:58 - 24-Apr-26 |
| Sell* | 40 | $344.385 | Automatic Execution |
15:21:57 - 24-Apr-26 |
| Sell* | 4 | $344.40 | Automatic Execution |
15:21:57 - 24-Apr-26 |
| Buy* | 30 | $344.415 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 10 | $344.41 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Sell* | 5 | $344.40 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 30 | $344.40 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Sell* | 70 | $344.37 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Sell* | 2 | $344.38 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 10 | $344.38 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Buy* | 100 | $344.39 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Sell* | 3 | $344.38 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Unknown* | 5 | $344.39 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
15:21:46 - 24-Apr-26 |
| Sell* | 17 | $344.40 | Automatic Execution |
15:21:44 - 24-Apr-26 |
| Buy* | 2 | $344.42 | Automatic Execution |
15:21:44 - 24-Apr-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:21:44 - 24-Apr-26 |
| Buy* | 100 | $344.40 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Sell* | 9 | $344.43 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Sell* | 3 | $344.43 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Buy* | 13 | $344.44 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Buy* | 17 | $344.44 | Automatic Execution |
15:21:40 - 24-Apr-26 |
| Sell* | 1 | $344.415 | Automatic Execution |
15:21:39 - 24-Apr-26 |
| Sell* | 100 | $344.41 | Automatic Execution |
15:21:37 - 24-Apr-26 |
| Sell* | 3 | $344.40 | Automatic Execution |
15:21:37 - 24-Apr-26 |
| Sell* | 5 | $344.40 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Sell* | 12 | $344.415 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 6 | $344.415 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 12 | $344.415 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 5 | $344.43 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 400 | $344.44 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 822 | $344.44 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 78 | $344.44 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 50 | $344.44 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 8 | $344.46 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
15:21:30 - 24-Apr-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:21:25 - 24-Apr-26 |
| Unknown* | 1 | $344.50 | Automatic Execution |
15:21:25 - 24-Apr-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Sell* | 3 | $344.49 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Sell* | 5 | $344.51 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 12 | $344.52 | Automatic Execution |
15:21:15 - 24-Apr-26 |
| Buy* | 2 | $344.55 | Automatic Execution |
15:21:14 - 24-Apr-26 |
| Buy* | 22 | $344.54 | Automatic Execution |
15:21:12 - 24-Apr-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
15:21:12 - 24-Apr-26 |
| Buy* | 10 | $344.54 | Automatic Execution |
15:21:12 - 24-Apr-26 |
| Buy* | 2 | $344.54 | Automatic Execution |
15:21:12 - 24-Apr-26 |
| Sell* | 20 | $344.53 | Automatic Execution |
15:21:12 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:21:11 - 24-Apr-26 |
| Sell* | 100 | $344.52 | Automatic Execution |
15:21:10 - 24-Apr-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
15:21:10 - 24-Apr-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
15:21:10 - 24-Apr-26 |
| Sell* | 35 | $344.54 | Automatic Execution |
15:21:10 - 24-Apr-26 |
| Sell* | 65 | $344.54 | Automatic Execution |
15:21:10 - 24-Apr-26 |
| Sell* | 100 | $344.54 | Automatic Execution |
15:21:10 - 24-Apr-26 |
| Sell* | 36 | $344.54 | Automatic Execution |
15:21:08 - 24-Apr-26 |
| Buy* | 8 | $344.57 | Automatic Execution |
15:21:07 - 24-Apr-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
15:21:07 - 24-Apr-26 |
| Unknown* | 2 | $344.57 | Automatic Execution |
15:21:05 - 24-Apr-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Sell* | 100 | $344.555 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Sell* | 7 | $344.555 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 2 | $344.56 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Buy* | 60 | $344.58 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
15:20:59 - 24-Apr-26 |
| Sell* | 50 | $344.55 | Automatic Execution |
15:20:57 - 24-Apr-26 |
| Buy* | 100 | $344.57 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 62 | $344.55 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 134 | $344.55 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Buy* | 66 | $344.55 | Automatic Execution |
15:20:50 - 24-Apr-26 |
| Sell* | 55 | $344.53 | Automatic Execution |
15:20:48 - 24-Apr-26 |
| Sell* | 50 | $344.53 | Automatic Execution |
15:20:48 - 24-Apr-26 |
| Sell* | 195 | $344.53 | Automatic Execution |
15:20:48 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Unknown* | 35 | $344.52 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Buy* | 100 | $344.53 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:20:40 - 24-Apr-26 |
| Sell* | 4 | $344.53 | Automatic Execution |
15:20:39 - 24-Apr-26 |
| Sell* | 19 | $344.54 | Automatic Execution |
15:20:39 - 24-Apr-26 |
| Buy* | 5 | $344.55 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 2 | $344.55 | Automatic Execution |
15:20:36 - 24-Apr-26 |
| Buy* | 3 | $344.53 | Automatic Execution |
15:20:32 - 24-Apr-26 |
| Sell* | 4 | $344.48 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Sell* | 5 | $344.47 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Buy* | 35 | $344.49 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 5 | $344.51 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
15:20:23 - 24-Apr-26 |
| Buy* | 30 | $344.53 | Automatic Execution |
15:20:23 - 24-Apr-26 |
| Sell* | 11 | $344.53 | Automatic Execution |
15:20:21 - 24-Apr-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
15:20:21 - 24-Apr-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
15:20:19 - 24-Apr-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
15:20:18 - 24-Apr-26 |
| Buy* | 36 | $344.56 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Buy* | 10 | $344.56 | Automatic Execution |
15:20:15 - 24-Apr-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
15:20:14 - 24-Apr-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
15:20:10 - 24-Apr-26 |
| Buy* | 37 | $344.55 | Automatic Execution |
15:20:09 - 24-Apr-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
15:20:08 - 24-Apr-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
15:20:08 - 24-Apr-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
15:20:08 - 24-Apr-26 |
| Sell* | 7 | $344.54 | Automatic Execution |
15:20:08 - 24-Apr-26 |
| Sell* | 10 | $344.55 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Sell* | 100 | $344.55 | Automatic Execution |
15:20:06 - 24-Apr-26 |
| Buy* | 9 | $344.57 | Automatic Execution |
15:20:04 - 24-Apr-26 |
| Sell* | 5 | $344.56 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Sell* | 7 | $344.56 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Buy* | 46 | $344.59 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Buy* | 7 | $344.59 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 46 | $344.59 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Unknown* | 40 | $344.57 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 8 | $344.57 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 100 | $344.55 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 100 | $344.54 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Buy* | 46 | $344.51 | Automatic Execution |
15:20:01 - 24-Apr-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:19:59 - 24-Apr-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:19:59 - 24-Apr-26 |
| Buy* | 2 | $344.52 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 25 | $344.52 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 75 | $344.52 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 21 | $344.53 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 52 | $344.53 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 5 | $344.53 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 9 | $344.52 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 2 | $344.52 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 100 | $344.51 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 100 | $344.51 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 10 | $344.51 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 10 | $344.51 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 32 | $344.51 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:19:55 - 24-Apr-26 |
| Sell* | 93 | $344.46 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 98 | $344.46 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 5 | $344.46 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 205 | $344.48 | Automatic Execution |
15:19:44 - 24-Apr-26 |
| Buy* | 34 | $344.49 | Automatic Execution |
15:19:34 - 24-Apr-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
15:19:34 - 24-Apr-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
15:19:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 6 | $344.48 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 6 | $344.48 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 4 | $344.49 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 100 | $344.49 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 26 | $344.49 | Automatic Execution |
15:19:31 - 24-Apr-26 |
| Sell* | 77 | $344.50 | Automatic Execution |
15:19:27 - 24-Apr-26 |
| Sell* | 3 | $344.50 | Automatic Execution |
15:19:26 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Buy* | 17 | $344.53 | Automatic Execution |
15:19:22 - 24-Apr-26 |
| Sell* | 15 | $344.52 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Sell* | 15 | $344.52 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Buy* | 2 | $344.55 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
15:19:15 - 24-Apr-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 100 | $344.54 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Buy* | 100 | $344.54 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Buy* | 100 | $344.54 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Buy* | 100 | $344.54 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:19:12 - 24-Apr-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:19:12 - 24-Apr-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:19:12 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Unknown* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Unknown* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Unknown* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Unknown* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Unknown* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Unknown* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:19:10 - 24-Apr-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
15:19:09 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:09 - 24-Apr-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:19:09 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:19:09 - 24-Apr-26 |
| Sell* | 36 | $344.53 | Automatic Execution |
15:19:09 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:19:08 - 24-Apr-26 |
| Buy* | 55 | $344.50 | Automatic Execution |
15:19:08 - 24-Apr-26 |
| Buy* | 10 | $344.50 | Automatic Execution |
15:19:08 - 24-Apr-26 |
| Sell* | 18 | $344.47 | Automatic Execution |
15:19:06 - 24-Apr-26 |
| Sell* | 14 | $344.47 | Automatic Execution |
15:19:06 - 24-Apr-26 |
| Buy* | 26 | $344.46 | Automatic Execution |
15:18:59 - 24-Apr-26 |
| Buy* | 200 | $344.43 | Automatic Execution |
15:18:57 - 24-Apr-26 |
| Buy* | 2 | $344.42 | Automatic Execution |
15:18:57 - 24-Apr-26 |
| Buy* | 2 | $344.42 | Automatic Execution |
15:18:57 - 24-Apr-26 |
| Buy* | 34 | $344.41 | Automatic Execution |
15:18:57 - 24-Apr-26 |
| Buy* | 2 | $344.41 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Buy* | 2 | $344.41 | Automatic Execution |
15:18:52 - 24-Apr-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
15:18:45 - 24-Apr-26 |
| Buy* | 3 | $344.41 | Automatic Execution |
15:18:45 - 24-Apr-26 |
| Sell* | 20 | $344.39 | Automatic Execution |
15:18:44 - 24-Apr-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:18:43 - 24-Apr-26 |
| Buy* | 10 | $344.36 | Automatic Execution |
15:18:39 - 24-Apr-26 |
| Buy* | 22 | $344.36 | Automatic Execution |
15:18:39 - 24-Apr-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 4 | $344.42 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Buy* | 6 | $344.42 | Automatic Execution |
15:18:25 - 24-Apr-26 |
| Sell* | 100 | $344.40 | Automatic Execution |
15:18:22 - 24-Apr-26 |
| Sell* | 100 | $344.40 | Automatic Execution |
15:18:22 - 24-Apr-26 |
| Sell* | 56 | $344.40 | Automatic Execution |
15:18:22 - 24-Apr-26 |
| Sell* | 44 | $344.40 | Automatic Execution |
15:18:22 - 24-Apr-26 |
| Buy* | 4 | $344.425 | Automatic Execution |
15:18:22 - 24-Apr-26 |
| Buy* | 6 | $344.44 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 50 | $344.44 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Unknown* | 16 | $344.41 | Automatic Execution |
15:18:11 - 24-Apr-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Sell* | 99 | $344.41 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
15:18:09 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:18:09 - 24-Apr-26 |
| Buy* | 15 | $344.44 | Automatic Execution |
15:18:09 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Buy* | 6 | $344.46 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Sell* | 100 | $344.46 | Automatic Execution |
15:17:59 - 24-Apr-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
15:17:59 - 24-Apr-26 |
| Sell* | 98 | $344.46 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Buy* | 34 | $344.48 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 50 | $344.48 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 4 | $344.48 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
15:17:43 - 24-Apr-26 |
| Buy* | 50 | $344.47 | Automatic Execution |
15:17:43 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:17:41 - 24-Apr-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
15:17:40 - 24-Apr-26 |
| Sell* | 6 | $344.43 | Automatic Execution |
15:17:40 - 24-Apr-26 |
| Sell* | 2 | $344.43 | Automatic Execution |
15:17:40 - 24-Apr-26 |
| Sell* | 2 | $344.45 | Automatic Execution |
15:17:37 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:36 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:36 - 24-Apr-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
15:17:36 - 24-Apr-26 |
| Buy* | 8 | $344.47 | Automatic Execution |
15:17:35 - 24-Apr-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
15:17:35 - 24-Apr-26 |
| Buy* | 6 | $344.47 | Automatic Execution |
15:17:35 - 24-Apr-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
15:17:35 - 24-Apr-26 |
| Unknown* | 432 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Unknown* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 65 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 5 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 3 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 29 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 65 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 50 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 232 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 50 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 65 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 55 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 3 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 42 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 58 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 2 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 3 | $344.52 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:17:31 - 24-Apr-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
15:17:31 - 24-Apr-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
15:17:31 - 24-Apr-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Sell* | 6 | $344.49 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Sell* | 3 | $344.49 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Sell* | 100 | $344.49 | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Sell* | 20 | $344.49 | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:17:27 - 24-Apr-26 |
| Sell* | 6 | $344.50 | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Sell* | 6 | $344.52 | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Sell* | 55 | $344.52 | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Buy* | 7 | $344.55 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Buy* | 2 | $344.54 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Buy* | 7 | $344.54 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Unknown* | 5 | $344.53 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Buy* | 22 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 5 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 8 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 50 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 5 | $344.49 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 50 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 8 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 8 | $344.49 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 4 | $344.49 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 15 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 7 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 7 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 167 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 33 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 64 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 2 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 164 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 156 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 102 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 8 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 12 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 80 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 8 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 68 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 30 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 2 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 2 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 39 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 75 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 150 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 50 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 50 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Unknown* | 2 | $344.49 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 64 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Unknown* | 49 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Unknown* | 15 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Unknown* | 36 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 200 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 90 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 110 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 29 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 170 | $344.48 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Sell* | 20 | $344.44 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 20 | $344.44 | Automatic Execution |
15:17:21 - 24-Apr-26 |
| Buy* | 86 | $344.44 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 30 | $344.43 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Buy* | 30 | $344.43 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Buy* | 30 | $344.43 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 3 | $344.41 | Automatic Execution |
15:17:17 - 24-Apr-26 |
| Sell* | 5 | $344.41 | Automatic Execution |
15:17:17 - 24-Apr-26 |
| Buy* | 5 | $344.44 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Buy* | 53 | $344.44 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Buy* | 10 | $344.43 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Buy* | 101 | $344.44 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
15:17:13 - 24-Apr-26 |
| Sell* | 2 | $344.41 | Automatic Execution |
15:17:09 - 24-Apr-26 |
| Buy* | 50 | $344.41 | Automatic Execution |
15:17:09 - 24-Apr-26 |
| Buy* | 6 | $344.40 | Automatic Execution |
15:17:08 - 24-Apr-26 |
| Buy* | 100 | $344.39 | Automatic Execution |
15:17:08 - 24-Apr-26 |
| Sell* | 15 | $344.37 | Automatic Execution |
15:17:05 - 24-Apr-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
15:17:05 - 24-Apr-26 |
| Sell* | 10 | $344.37 | Automatic Execution |
15:17:05 - 24-Apr-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 21 | $344.38 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 52 | $344.38 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 2 | $344.38 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 74 | $344.40 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 72 | $344.39 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 9 | $344.40 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 6 | $344.39 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 7 | $344.39 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 13 | $344.39 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Buy* | 41 | $344.37 | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Buy* | 59 | $344.37 | Automatic Execution |
15:16:57 - 24-Apr-26 |
| Buy* | 10 | $344.36 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Buy* | 100 | $344.36 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Buy* | 6 | $344.36 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Buy* | 200 | $344.36 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Unknown* | 2 | $344.35 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 100 | $344.35 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 11 | $344.34 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 20 | $344.34 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 1 | $344.335 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:16:54 - 24-Apr-26 |
| Buy* | 1 | $344.335 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 2 | $344.33 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 96 | $344.345 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 2 | $344.345 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 2 | $344.345 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 2 | $344.345 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Sell* | 2 | $344.345 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Buy* | 2 | $344.35 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 4 | $344.35 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 2 | $344.34 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 25 | $344.35 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 2 | $344.35 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 3 | $344.35 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 3 | $344.34 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Buy* | 2 | $344.34 | Automatic Execution |
15:16:49 - 24-Apr-26 |
| Sell* | 10 | $344.34 | Automatic Execution |
15:16:48 - 24-Apr-26 |
| Buy* | 3 | $344.33 | Automatic Execution |
15:16:43 - 24-Apr-26 |
| Unknown* | 50 | $344.32 | Automatic Execution |
15:16:42 - 24-Apr-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
15:16:32 - 24-Apr-26 |
| Buy* | 4 | $344.32 | Automatic Execution |
15:16:32 - 24-Apr-26 |
| Buy* | 2 | $344.32 | Automatic Execution |
15:16:32 - 24-Apr-26 |
| Buy* | 4 | $344.30 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Buy* | 3 | $344.30 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
15:16:30 - 24-Apr-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 4 | $344.26 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 2 | $344.26 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 20 | $344.24 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Buy* | 29 | $344.24 | Automatic Execution |
15:16:29 - 24-Apr-26 |
| Sell* | 2 | $344.23 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Unknown* | 2 | $344.24 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Unknown* | 2 | $344.24 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Sell* | 22 | $344.25 | Automatic Execution |
15:16:20 - 24-Apr-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
15:16:20 - 24-Apr-26 |
| Sell* | 2 | $344.25 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 4 | $344.24 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 12 | $344.20 | Automatic Execution |
15:16:19 - 24-Apr-26 |
| Buy* | 100 | $344.21 | Automatic Execution |
15:16:15 - 24-Apr-26 |
| Sell* | 2 | $344.20 | Automatic Execution |
15:16:15 - 24-Apr-26 |
| Sell* | 4 | $344.20 | Automatic Execution |
15:16:15 - 24-Apr-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
15:16:15 - 24-Apr-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
15:16:13 - 24-Apr-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:16:13 - 24-Apr-26 |
| Sell* | 15 | $344.21 | Automatic Execution |
15:16:13 - 24-Apr-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
15:16:13 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:16:13 - 24-Apr-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:16:13 - 24-Apr-26 |
| Buy* | 100 | $344.23 | Automatic Execution |
15:16:11 - 24-Apr-26 |
| Sell* | 269 | $344.21 | Automatic Execution |
15:16:08 - 24-Apr-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:16:08 - 24-Apr-26 |
| Sell* | 5 | $344.21 | Automatic Execution |
15:16:08 - 24-Apr-26 |
| Sell* | 7 | $344.21 | Automatic Execution |
15:16:08 - 24-Apr-26 |
| Sell* | 7 | $344.21 | Automatic Execution |
15:16:08 - 24-Apr-26 |
| Sell* | 11 | $344.21 | Automatic Execution |
15:16:08 - 24-Apr-26 |
| Buy* | 100 | $344.22 | Automatic Execution |
15:16:07 - 24-Apr-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
15:16:07 - 24-Apr-26 |
| Sell* | 7 | $344.22 | Automatic Execution |
15:16:07 - 24-Apr-26 |
| Sell* | 2 | $344.22 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Sell* | 10 | $344.24 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Sell* | 10 | $344.245 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Buy* | 2 | $344.25 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Buy* | 5 | $344.25 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Buy* | 19 | $344.25 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Buy* | 2 | $344.23 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Sell* | 200 | $344.21 | Automatic Execution |
15:16:06 - 24-Apr-26 |
| Unknown* | 41 | $344.21 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Sell* | 14 | $344.215 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Sell* | 3 | $344.21 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Buy* | 6 | $344.23 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Buy* | 2 | $344.23 | Automatic Execution |
15:16:05 - 24-Apr-26 |
| Sell* | 78 | $344.21 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Sell* | 22 | $344.21 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 100 | $344.22 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 3 | $344.23 | Automatic Execution |
15:15:58 - 24-Apr-26 |
| Buy* | 5 | $344.23 | Automatic Execution |
15:15:58 - 24-Apr-26 |
| Buy* | 75 | $344.23 | Automatic Execution |
15:15:58 - 24-Apr-26 |
| Sell* | 100 | $344.23 | Automatic Execution |
15:15:58 - 24-Apr-26 |
| Sell* | 75 | $344.23 | Automatic Execution |
15:15:58 - 24-Apr-26 |
| Buy* | 24 | $344.24 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Unknown* | 35 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Unknown* | 5 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Unknown* | 30 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 18 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 5 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 50 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 22 | $344.23 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 12 | $344.23 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 16 | $344.23 | Automatic Execution |
15:15:56 - 24-Apr-26 |
| Buy* | 22 | $344.23 | Automatic Execution |
15:15:55 - 24-Apr-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
15:15:55 - 24-Apr-26 |
| Buy* | 11 | $344.23 | Automatic Execution |
15:15:55 - 24-Apr-26 |
| Buy* | 7 | $344.23 | Automatic Execution |
15:15:55 - 24-Apr-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
15:15:52 - 24-Apr-26 |
| Sell* | 2 | $344.22 | Automatic Execution |
15:15:44 - 24-Apr-26 |
| Sell* | 300 | $344.23 | Automatic Execution |
15:15:44 - 24-Apr-26 |
| Unknown* | 2 | $344.24 | Automatic Execution |
15:15:44 - 24-Apr-26 |
| Sell* | 2 | $344.24 | Automatic Execution |
15:15:44 - 24-Apr-26 |
| Sell* | 1 | $344.245 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 1 | $344.245 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Buy* | 19 | $344.25 | Automatic Execution |
15:15:42 - 24-Apr-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Buy* | 6 | $344.24 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Buy* | 10 | $344.24 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
15:15:39 - 24-Apr-26 |
| Sell* | 86 | $344.22 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 10 | $344.22 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Unknown* | 1 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Unknown* | 4 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 2 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 6 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 3 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 56 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 9 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 7 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 10 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 80 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 100 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 100 | $344.24 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 1 | $344.25 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Sell* | 5 | $344.25 | Automatic Execution |
15:15:36 - 24-Apr-26 |
| Buy* | 29 | $344.27 | Automatic Execution |
15:15:34 - 24-Apr-26 |
| Unknown* | 3 | $343.90 | Automatic Execution |
15:02:08 - 24-Apr-26 |
| Sell* | 8 | $343.89 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 39 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 53 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 14 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 4 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 90 | $343.88 | Automatic Execution |
15:02:07 - 24-Apr-26 |
| Buy* | 10 | $343.87 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Buy* | 10 | $343.86 | Automatic Execution |
15:02:02 - 24-Apr-26 |
| Buy* | 1 | $343.845 | Automatic Execution |
15:02:02 - 24-Apr-26 |
| Sell* | 44 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 50 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 99 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 5 | $343.85 | Automatic Execution |
15:01:59 - 24-Apr-26 |
| Sell* | 13 | $343.88 | Automatic Execution |
15:01:58 - 24-Apr-26 |
| Sell* | 11 | $343.88 | Automatic Execution |
15:01:58 - 24-Apr-26 |
| Sell* | 2 | $343.88 | Automatic Execution |
15:01:58 - 24-Apr-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Sell* | 3 | $343.87 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Sell* | 20 | $343.87 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 100 | $343.86 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 100 | $343.86 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 36 | $343.86 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 30 | $343.85 | Automatic Execution |
15:01:54 - 24-Apr-26 |
| Buy* | 15 | $343.84 | Automatic Execution |
15:01:51 - 24-Apr-26 |
| Sell* | 1 | $343.861 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 8 | $343.89 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 100 | $343.88 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 100 | $343.88 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Unknown* | 5 | $343.87 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Unknown* | 25 | $343.87 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 86 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Sell* | 14 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Sell* | 2 | $343.865 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 30 | $343.85 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:34 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:34 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:34 - 24-Apr-26 |
| Sell* | 3 | $343.85 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 10 | $343.85 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 10 | $343.85 | Automatic Execution |
15:01:31 - 24-Apr-26 |
| Buy* | 200 | $343.85 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 102 | $343.85 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 44 | $343.85 | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:01:29 - 24-Apr-26 |
| Unknown* | 33 | $343.85 | Automatic Execution |
15:01:29 - 24-Apr-26 |
| Unknown* | 16 | $343.85 | Automatic Execution |
15:01:29 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
15:01:29 - 24-Apr-26 |
| Unknown* | 40 | $343.89 | Automatic Execution |
15:01:28 - 24-Apr-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
15:01:27 - 24-Apr-26 |
| Sell* | 81 | $343.92 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Sell* | 19 | $343.92 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Sell* | 4 | $343.92 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Sell* | 10 | $343.92 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 15 | $343.94 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 10 | $343.94 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Buy* | 30 | $343.95 | Automatic Execution |
15:01:12 - 24-Apr-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
15:01:12 - 24-Apr-26 |
| Sell* | 92 | $343.92 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Sell* | 6 | $343.93 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Sell* | 6 | $343.94 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Unknown* | 10 | $343.94 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Buy* | 10 | $343.94 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Buy* | 35 | $343.94 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Buy* | 50 | $343.94 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Sell* | 10 | $343.93 | Automatic Execution |
15:01:03 - 24-Apr-26 |
| Buy* | 50 | $343.94 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Unknown* | 10 | $343.93 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Unknown* | 30 | $343.93 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 38 | $343.94 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Unknown* | 20 | $343.93 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 20 | $343.92 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 12 | $343.94 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 100 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 2 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 4 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 100 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 5 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 2 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 6 | $343.89 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 4 | $343.89 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 2 | $343.88 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 50 | $343.85 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Unknown* | 50 | $343.86 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 100 | $343.88 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 4 | $343.88 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 13 | $343.84 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Unknown* | 16 | $343.86 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Unknown* | 34 | $343.86 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 22 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 22 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 14 | $343.85 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 4 | $343.86 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 8 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 5 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 8 | $343.88 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 4 | $343.88 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 12 | $343.92 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 100 | $343.92 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 88 | $343.92 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 10 | $343.94 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 2 | $343.96 | Automatic Execution |
15:00:54 - 24-Apr-26 |
| Buy* | 175 | $343.96 | Automatic Execution |
15:00:54 - 24-Apr-26 |
| Buy* | 57 | $343.96 | Automatic Execution |
15:00:54 - 24-Apr-26 |
| Buy* | 143 | $343.96 | Automatic Execution |
15:00:54 - 24-Apr-26 |
| Buy* | 2 | $343.95 | Automatic Execution |
15:00:54 - 24-Apr-26 |
| Buy* | 2 | $343.95 | Automatic Execution |
15:00:54 - 24-Apr-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Buy* | 102 | $343.94 | Automatic Execution |
15:00:48 - 24-Apr-26 |
| Unknown* | 36 | $343.93 | Automatic Execution |
15:00:47 - 24-Apr-26 |
| Buy* | 100 | $343.92 | Automatic Execution |
15:00:43 - 24-Apr-26 |
| Sell* | 10 | $343.93 | Automatic Execution |
15:00:43 - 24-Apr-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
15:00:43 - 24-Apr-26 |
| Sell* | 3 | $343.97 | Automatic Execution |
15:00:42 - 24-Apr-26 |
| Sell* | 6 | $343.97 | Automatic Execution |
15:00:42 - 24-Apr-26 |
| Buy* | 33 | $343.99 | Automatic Execution |
15:00:41 - 24-Apr-26 |
| Buy* | 35 | $343.975 | Automatic Execution |
15:00:39 - 24-Apr-26 |
| Buy* | 2 | $343.975 | Automatic Execution |
15:00:39 - 24-Apr-26 |
| Buy* | 5 | $343.97 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Buy* | 2 | $343.97 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Sell* | 210 | $343.98 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 116 | $344.02 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 30 | $344.02 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 18 | $344.02 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 2 | $344.02 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 54 | $344.03 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Buy* | 2 | $344.045 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Sell* | 2 | $344.04 | Automatic Execution |
15:00:28 - 24-Apr-26 |
| Buy* | 53 | $344.06 | Automatic Execution |
15:00:26 - 24-Apr-26 |
| Buy* | 15 | $344.06 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Buy* | 88 | $344.06 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Unknown* | 3 | $344.06 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Unknown* | 3 | $344.06 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Buy* | 3 | $344.08 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Buy* | 3 | $344.08 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Sell* | 5 | $344.06 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Sell* | 2 | $344.06 | Automatic Execution |
15:00:25 - 24-Apr-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
15:00:20 - 24-Apr-26 |
| Buy* | 94 | $344.09 | Automatic Execution |
15:00:18 - 24-Apr-26 |
| Buy* | 15 | $344.09 | Automatic Execution |
15:00:18 - 24-Apr-26 |
| Buy* | 20 | $344.09 | Automatic Execution |
15:00:18 - 24-Apr-26 |
| Buy* | 2 | $344.09 | Automatic Execution |
15:00:18 - 24-Apr-26 |
| Buy* | 20 | $344.09 | Automatic Execution |
15:00:18 - 24-Apr-26 |
| Buy* | 58 | $344.09 | Automatic Execution |
15:00:18 - 24-Apr-26 |
| Buy* | 4 | $344.06 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 20 | $344.06 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 10 | $344.05 | Automatic Execution |
15:00:16 - 24-Apr-26 |
| Buy* | 13 | $344.04 | Automatic Execution |
15:00:16 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
15:00:15 - 24-Apr-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
15:00:15 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
15:00:15 - 24-Apr-26 |
| Buy* | 20 | $344.05 | Automatic Execution |
15:00:15 - 24-Apr-26 |
| Buy* | 35 | $344.05 | Automatic Execution |
15:00:15 - 24-Apr-26 |
| Sell* | 11 | $344.05 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Buy* | 1 | $344.06 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Buy* | 47 | $344.06 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Buy* | 97 | $344.06 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 2 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 425 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 22 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 92 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 1,400 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Buy* | 261 | $344.02 | Automatic Execution |
15:00:12 - 24-Apr-26 |
| Sell* | 20 | $344.00 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Buy* | 30 | $344.00 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Buy* | 13 | $343.99 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Buy* | 3 | $343.98 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Buy* | 26 | $343.98 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
15:00:07 - 24-Apr-26 |
| Buy* | 23 | $343.95 | Automatic Execution |
15:00:05 - 24-Apr-26 |
| Buy* | 5 | $343.93 | Automatic Execution |
15:00:04 - 24-Apr-26 |
| Buy* | 2 | $343.93 | Automatic Execution |
15:00:04 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 57 | $343.91 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
15:00:00 - 24-Apr-26 |
| Buy* | 11 | $343.87 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
14:59:59 - 24-Apr-26 |
| Buy* | 3 | $343.87 | Automatic Execution |
14:59:58 - 24-Apr-26 |
| Sell* | 80 | $343.85 | Automatic Execution |
14:59:56 - 24-Apr-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
14:59:56 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:59:54 - 24-Apr-26 |
| Buy* | 34 | $343.85 | Automatic Execution |
14:59:52 - 24-Apr-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
14:59:52 - 24-Apr-26 |
| Sell* | 16 | $343.83 | Automatic Execution |
14:59:47 - 24-Apr-26 |
| Buy* | 2 | $343.84 | Automatic Execution |
14:59:43 - 24-Apr-26 |
| Buy* | 92 | $343.84 | Automatic Execution |
14:59:43 - 24-Apr-26 |
| Buy* | 106 | $343.84 | Automatic Execution |
14:59:43 - 24-Apr-26 |
| Buy* | 200 | $343.84 | Automatic Execution |
14:59:43 - 24-Apr-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
14:59:34 - 24-Apr-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
14:59:32 - 24-Apr-26 |
| Sell* | 5 | $343.82 | Automatic Execution |
14:59:32 - 24-Apr-26 |
| Sell* | 54 | $343.84 | Automatic Execution |
14:59:32 - 24-Apr-26 |
| Buy* | 34 | $343.83 | Automatic Execution |
14:59:28 - 24-Apr-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 100 | $343.84 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 93 | $343.85 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 4 | $343.85 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Unknown* | 5 | $343.87 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Buy* | 48 | $343.87 | Automatic Execution |
14:59:24 - 24-Apr-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 4 | $343.84 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 4 | $343.85 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 29 | $343.90 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 10 | $343.90 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 36 | $343.90 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 5 | $343.90 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 24 | $343.90 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 3 | $343.90 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 8 | $343.89 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 5 | $343.88 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 5 | $343.87 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 30 | $343.87 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 8 | $343.87 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 6 | $343.86 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 13 | $343.85 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 11 | $343.85 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 3 | $343.85 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 100 | $343.81 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 5 | $343.81 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Sell* | 10 | $343.79 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 100 | $343.79 | Automatic Execution |
14:59:23 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
14:59:22 - 24-Apr-26 |
| Sell* | 4 | $343.761 | Automatic Execution |
14:59:13 - 24-Apr-26 |
| Buy* | 3 | $343.78 | Automatic Execution |
14:59:11 - 24-Apr-26 |
| Buy* | 100 | $343.77 | Automatic Execution |
14:59:11 - 24-Apr-26 |
| Buy* | 100 | $343.77 | Automatic Execution |
14:59:11 - 24-Apr-26 |
| Buy* | 36 | $343.74 | Automatic Execution |
14:59:04 - 24-Apr-26 |
| Sell* | 22 | $343.70 | Automatic Execution |
14:58:56 - 24-Apr-26 |
| Sell* | 16 | $343.72 | Automatic Execution |
14:58:56 - 24-Apr-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
14:58:56 - 24-Apr-26 |
| Sell* | 2 | $343.711 | Automatic Execution |
14:58:54 - 24-Apr-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
14:58:43 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:58:43 - 24-Apr-26 |
| Buy* | 3 | $343.74 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 100 | $343.72 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 100 | $343.72 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 3 | $343.69 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 3 | $343.68 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 5 | $343.69 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 100 | $343.68 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 50 | $343.67 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 2 | $343.65 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 3 | $343.65 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 28 | $343.64 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Buy* | 3 | $343.64 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Buy* | 5 | $343.64 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Buy* | 3 | $343.62 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Buy* | 9 | $343.61 | Automatic Execution |
14:58:36 - 24-Apr-26 |
| Buy* | 2 | $343.61 | Automatic Execution |
14:58:36 - 24-Apr-26 |
| Buy* | 100 | $343.61 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Sell* | 26 | $343.60 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Unknown* | 1 | $343.63 | Automatic Execution |
14:58:30 - 24-Apr-26 |
| Buy* | 5 | $343.64 | Automatic Execution |
14:58:30 - 24-Apr-26 |
| Buy* | 29 | $343.63 | Automatic Execution |
14:58:30 - 24-Apr-26 |
| Buy* | 3 | $343.62 | Automatic Execution |
14:58:26 - 24-Apr-26 |
| Buy* | 3 | $343.62 | Automatic Execution |
14:58:26 - 24-Apr-26 |
| Buy* | 2 | $343.63 | Automatic Execution |
14:58:24 - 24-Apr-26 |
| Sell* | 4 | $343.62 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
14:58:20 - 24-Apr-26 |
| Sell* | 5 | $343.64 | Automatic Execution |
14:58:10 - 24-Apr-26 |
| Sell* | 5 | $343.65 | Automatic Execution |
14:58:10 - 24-Apr-26 |
| Sell* | 5 | $343.655 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Buy* | 13 | $343.66 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Buy* | 13 | $343.66 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Sell* | 8 | $343.66 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Sell* | 11 | $343.66 | Automatic Execution |
14:58:09 - 24-Apr-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Sell* | 15 | $343.71 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Sell* | 2 | $343.69 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Sell* | 14 | $343.69 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Sell* | 75 | $343.71 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Sell* | 25 | $343.70 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Sell* | 75 | $343.71 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
14:58:02 - 24-Apr-26 |
| Buy* | 7 | $343.66 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 10 | $343.64 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 15 | $343.64 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 3 | $343.64 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 26 | $343.64 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Unknown* | 10 | $343.63 | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
14:57:56 - 24-Apr-26 |
| Buy* | 21 | $343.65 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Buy* | 10 | $343.65 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Unknown* | 10 | $343.65 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Unknown* | 10 | $343.65 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Sell* | 10 | $343.65 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
14:57:55 - 24-Apr-26 |
| Buy* | 11 | $343.665 | Automatic Execution |
14:57:54 - 24-Apr-26 |
| Buy* | 11 | $343.665 | Automatic Execution |
14:57:54 - 24-Apr-26 |
| Buy* | 11 | $343.665 | Automatic Execution |
14:57:53 - 24-Apr-26 |
| Buy* | 22 | $343.66 | Automatic Execution |
14:57:52 - 24-Apr-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
14:57:52 - 24-Apr-26 |
| Buy* | 16 | $343.665 | Automatic Execution |
14:57:52 - 24-Apr-26 |
| Buy* | 16 | $343.665 | Automatic Execution |
14:57:52 - 24-Apr-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
14:57:52 - 24-Apr-26 |
| Buy* | 22 | $343.68 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 4 | $343.66 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 2 | $343.67 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Sell* | 11 | $343.67 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 100 | $343.69 | Automatic Execution |
14:57:48 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 6 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 12 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 4 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 7 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 18 | $343.68 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 30 | $343.67 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 20 | $343.67 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 14 | $343.67 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 16 | $343.67 | Automatic Execution |
14:57:47 - 24-Apr-26 |
| Buy* | 7 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Buy* | 14 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Buy* | 2 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 86 | $343.65 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 4 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 6 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 7 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 18 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Unknown* | 5 | $343.68 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 4 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 6 | $343.68 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 6 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 6 | $343.68 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Buy* | 5 | $343.68 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Sell* | 16 | $343.67 | Automatic Execution |
14:57:45 - 24-Apr-26 |
| Buy* | 27 | $343.68 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Buy* | 10 | $343.68 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 8 | $343.68 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 100 | $343.68 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 63 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 47 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 41 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 55 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 22 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Buy* | 165 | $343.705 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 55 | $343.70 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 24 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 15 | $343.69 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 94 | $343.71 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 6 | $343.71 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Sell* | 100 | $343.71 | Automatic Execution |
14:57:44 - 24-Apr-26 |
| Buy* | 50 | $343.72 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Unknown* | 4 | $343.69 | Automatic Execution |
14:57:41 - 24-Apr-26 |
| Buy* | 5 | $343.70 | Automatic Execution |
14:57:40 - 24-Apr-26 |
| Buy* | 9 | $343.70 | Automatic Execution |
14:57:40 - 24-Apr-26 |
| Buy* | 16 | $343.70 | Automatic Execution |
14:57:40 - 24-Apr-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
14:57:38 - 24-Apr-26 |
| Sell* | 16 | $343.68 | Automatic Execution |
14:57:28 - 24-Apr-26 |
| Sell* | 22 | $343.69 | Automatic Execution |
14:57:28 - 24-Apr-26 |
| Sell* | 34 | $343.69 | Automatic Execution |
14:57:28 - 24-Apr-26 |
| Sell* | 2 | $343.69 | Automatic Execution |
14:57:28 - 24-Apr-26 |
| Buy* | 100 | $343.71 | Automatic Execution |
14:57:26 - 24-Apr-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
14:57:26 - 24-Apr-26 |
| Buy* | 3 | $343.70 | Automatic Execution |
14:57:26 - 24-Apr-26 |
| Buy* | 100 | $343.68 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Buy* | 27 | $343.67 | Automatic Execution |
14:57:21 - 24-Apr-26 |
| Sell* | 26 | $343.65 | Automatic Execution |
14:57:19 - 24-Apr-26 |
| Buy* | 50 | $343.67 | Automatic Execution |
14:57:18 - 24-Apr-26 |
| Buy* | 60 | $343.65 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 4 | $343.64 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 22 | $343.64 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 70 | $343.64 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 4 | $343.64 | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Sell* | 15 | $343.63 | Automatic Execution |
14:57:08 - 24-Apr-26 |
| Sell* | 21 | $343.63 | Automatic Execution |
14:57:08 - 24-Apr-26 |
| Sell* | 2 | $343.64 | Automatic Execution |
14:57:08 - 24-Apr-26 |
| Sell* | 28 | $343.64 | Automatic Execution |
14:57:08 - 24-Apr-26 |
| Sell* | 36 | $343.64 | Automatic Execution |
14:57:08 - 24-Apr-26 |
| Sell* | 25 | $343.64 | Automatic Execution |
14:57:08 - 24-Apr-26 |
| Sell* | 4 | $343.65 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Buy* | 29 | $343.66 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 1 | $343.66 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 42 | $343.67 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 1 | $343.67 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Sell* | 6 | $343.72 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 10 | $343.72 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 4 | $343.74 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 10 | $343.70 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 7 | $343.70 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 10 | $343.75 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 6 | $343.75 | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
14:56:44 - 24-Apr-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Sell* | 10 | $343.71 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 30 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 41 | $343.71 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 9 | $343.71 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 70 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 2 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 23 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 200 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 5 | $343.72 | Automatic Execution |
14:56:32 - 24-Apr-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
14:56:29 - 24-Apr-26 |
| Sell* | 65 | $343.72 | Automatic Execution |
14:56:26 - 24-Apr-26 |
| Sell* | 95 | $343.72 | Automatic Execution |
14:56:26 - 24-Apr-26 |
| Sell* | 100 | $343.72 | Automatic Execution |
14:56:26 - 24-Apr-26 |
| Buy* | 25 | $343.74 | Automatic Execution |
14:56:25 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
14:56:21 - 24-Apr-26 |
| Sell* | 22 | $343.73 | Automatic Execution |
14:56:17 - 24-Apr-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
14:56:17 - 24-Apr-26 |
| Buy* | 6 | $343.77 | Automatic Execution |
14:56:17 - 24-Apr-26 |
| Sell* | 2 | $343.78 | Automatic Execution |
14:56:16 - 24-Apr-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
14:56:16 - 24-Apr-26 |
| Sell* | 3 | $343.78 | Automatic Execution |
14:56:16 - 24-Apr-26 |
| Sell* | 2 | $343.78 | Automatic Execution |
14:56:16 - 24-Apr-26 |
| Sell* | 3 | $343.78 | Automatic Execution |
14:56:16 - 24-Apr-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Buy* | 5 | $343.83 | Automatic Execution |
14:56:07 - 24-Apr-26 |
| Buy* | 29 | $343.82 | Automatic Execution |
14:56:06 - 24-Apr-26 |
| Sell* | 4 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Sell* | 4 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Sell* | 20 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Buy* | 10 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Buy* | 83 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:56:01 - 24-Apr-26 |
| Buy* | 17 | $343.81 | Automatic Execution |
14:56:00 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:56:00 - 24-Apr-26 |
| Sell* | 100 | $343.83 | Automatic Execution |
14:55:55 - 24-Apr-26 |
| Sell* | 100 | $343.83 | Automatic Execution |
14:55:55 - 24-Apr-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Sell* | 80 | $343.82 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Sell* | 4 | $343.82 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Sell* | 76 | $343.84 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Sell* | 24 | $343.84 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Buy* | 4 | $343.84 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Buy* | 28 | $343.84 | Automatic Execution |
14:55:53 - 24-Apr-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
14:55:48 - 24-Apr-26 |
| Sell* | 100 | $343.84 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 100 | $343.84 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 32 | $343.83 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 8 | $343.83 | Automatic Execution |
14:55:43 - 24-Apr-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Sell* | 100 | $343.84 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 100 | $343.84 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:55:39 - 24-Apr-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Unknown* | 100 | $343.89 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 12 | $343.89 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 100 | $343.90 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 22 | $343.90 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 50 | $343.90 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Sell* | 150 | $343.90 | Automatic Execution |
14:55:37 - 24-Apr-26 |
| Buy* | 20 | $343.92 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 4 | $343.90 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 50 | $343.90 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 100 | $343.90 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 19 | $343.90 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Sell* | 56 | $343.97 | Automatic Execution |
14:55:32 - 24-Apr-26 |
| Sell* | 9 | $343.97 | Automatic Execution |
14:55:32 - 24-Apr-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
14:55:32 - 24-Apr-26 |
| Sell* | 15 | $343.98 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 90 | $343.99 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 2 | $343.99 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 90 | $343.99 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 75 | $343.97 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 9 | $343.99 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Buy* | 22 | $343.97 | Automatic Execution |
14:55:30 - 24-Apr-26 |
| Sell* | 45 | $343.94 | Automatic Execution |
14:55:30 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 90 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 100 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 7 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 8 | $344.00 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 17 | $344.00 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 2 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 5 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 7 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 8 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 2 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 80 | $343.99 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 16 | $343.96 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Unknown* | 200 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 10 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 20 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 70 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 15 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 7 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
14:55:29 - 24-Apr-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
14:55:28 - 24-Apr-26 |
| Buy* | 10 | $344.01 | Automatic Execution |
14:55:28 - 24-Apr-26 |
| Buy* | 90 | $344.00 | Automatic Execution |
14:55:28 - 24-Apr-26 |
| Sell* | 4 | $343.99 | Automatic Execution |
14:55:27 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
14:55:27 - 24-Apr-26 |
| Sell* | 6 | $343.99 | Automatic Execution |
14:55:27 - 24-Apr-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
14:55:26 - 24-Apr-26 |
| Buy* | 70 | $344.01 | Automatic Execution |
14:55:26 - 24-Apr-26 |
| Buy* | 2 | $344.01 | Automatic Execution |
14:55:26 - 24-Apr-26 |
| Sell* | 5 | $343.97 | Automatic Execution |
14:55:25 - 24-Apr-26 |
| Sell* | 47 | $343.97 | Automatic Execution |
14:55:25 - 24-Apr-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
14:55:23 - 24-Apr-26 |
| Sell* | 2 | $343.98 | Automatic Execution |
14:55:23 - 24-Apr-26 |
| Unknown* | 100 | $344.00 | Automatic Execution |
14:55:22 - 24-Apr-26 |
| Unknown* | 15 | $344.00 | Automatic Execution |
14:55:22 - 24-Apr-26 |
| Unknown* | 3 | $344.00 | Automatic Execution |
14:55:22 - 24-Apr-26 |
| Unknown* | 3 | $344.00 | Automatic Execution |
14:55:22 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
14:55:16 - 24-Apr-26 |
| Sell* | 30 | $343.99 | Automatic Execution |
14:55:16 - 24-Apr-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
14:55:14 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
14:55:14 - 24-Apr-26 |
| Buy* | 30 | $344.00 | Automatic Execution |
14:55:14 - 24-Apr-26 |
| Buy* | 84 | $343.99 | Automatic Execution |
14:55:11 - 24-Apr-26 |
| Buy* | 3 | $343.98 | Automatic Execution |
14:55:11 - 24-Apr-26 |
| Buy* | 50 | $343.98 | Automatic Execution |
14:55:11 - 24-Apr-26 |
| Buy* | 7 | $343.98 | Automatic Execution |
14:55:11 - 24-Apr-26 |
| Buy* | 200 | $343.98 | Automatic Execution |
14:55:11 - 24-Apr-26 |
| Buy* | 50 | $343.96 | Automatic Execution |
14:55:11 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Sell* | 164 | $343.92 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Sell* | 100 | $343.92 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Sell* | 36 | $343.92 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:55:08 - 24-Apr-26 |
| Buy* | 7 | $343.90 | Automatic Execution |
14:55:03 - 24-Apr-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
14:55:03 - 24-Apr-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
14:55:03 - 24-Apr-26 |
| Buy* | 23 | $343.86 | Automatic Execution |
14:55:03 - 24-Apr-26 |
| Buy* | 100 | $343.86 | Automatic Execution |
14:54:55 - 24-Apr-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
14:54:48 - 24-Apr-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
14:54:47 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
14:54:45 - 24-Apr-26 |
| Buy* | 100 | $343.87 | Automatic Execution |
14:54:45 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
14:54:45 - 24-Apr-26 |
| Buy* | 100 | $343.87 | Automatic Execution |
14:54:45 - 24-Apr-26 |
| Buy* | 10 | $343.86 | Automatic Execution |
14:54:42 - 24-Apr-26 |
| Buy* | 1 | $343.845 | Automatic Execution |
14:54:41 - 24-Apr-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
14:54:22 - 24-Apr-26 |
| Buy* | 4 | $343.80 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Sell* | 12 | $343.79 | Automatic Execution |
14:54:11 - 24-Apr-26 |
| Sell* | 4 | $343.80 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Sell* | 7 | $343.80 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Unknown* | 1 | $343.81 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
14:54:08 - 24-Apr-26 |
| Sell* | 41 | $343.79 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 100 | $343.79 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 47 | $343.79 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 24 | $343.81 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 11 | $343.81 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 8 | $343.81 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 5 | $343.81 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 45 | $343.81 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 99 | $343.81 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 20 | $343.82 | Automatic Execution |
14:53:54 - 24-Apr-26 |
| Buy* | 5 | $343.84 | Automatic Execution |
14:53:50 - 24-Apr-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
14:53:43 - 24-Apr-26 |
| Sell* | 3 | $343.82 | Automatic Execution |
14:53:43 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
14:53:43 - 24-Apr-26 |
| Sell* | 3 | $343.84 | Automatic Execution |
14:53:43 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:53:37 - 24-Apr-26 |
| Sell* | 8 | $343.81 | Automatic Execution |
14:53:31 - 24-Apr-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:53:30 - 24-Apr-26 |
| Sell* | 7 | $343.85 | Automatic Execution |
14:53:30 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
14:53:29 - 24-Apr-26 |
| Sell* | 2 | $343.86 | Automatic Execution |
14:53:28 - 24-Apr-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:53:28 - 24-Apr-26 |
| Buy* | 2 | $343.88 | Automatic Execution |
14:53:28 - 24-Apr-26 |
| Buy* | 25 | $343.84 | Automatic Execution |
14:53:26 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:53:25 - 24-Apr-26 |
| Buy* | 33 | $343.82 | Automatic Execution |
14:53:25 - 24-Apr-26 |
| Buy* | 10 | $343.82 | Automatic Execution |
14:53:25 - 24-Apr-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
14:53:25 - 24-Apr-26 |
| Buy* | 15 | $343.82 | Automatic Execution |
14:53:25 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:53:25 - 24-Apr-26 |
| Buy* | 2 | $343.77 | Automatic Execution |
14:53:21 - 24-Apr-26 |
| Buy* | 6 | $343.77 | Automatic Execution |
14:53:21 - 24-Apr-26 |
| Buy* | 12 | $343.77 | Automatic Execution |
14:53:21 - 24-Apr-26 |
| Buy* | 11 | $343.76 | Automatic Execution |
14:53:21 - 24-Apr-26 |
| Buy* | 19 | $343.76 | Automatic Execution |
14:53:21 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
14:53:12 - 24-Apr-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
14:53:12 - 24-Apr-26 |
| Buy* | 4 | $343.73 | Automatic Execution |
14:53:12 - 24-Apr-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
14:53:11 - 24-Apr-26 |
| Buy* | 4 | $343.73 | Automatic Execution |
14:53:11 - 24-Apr-26 |
| Buy* | 13 | $343.73 | Automatic Execution |
14:53:11 - 24-Apr-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
14:53:10 - 24-Apr-26 |
| Buy* | 100 | $343.71 | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Unknown* | 17 | $343.735 | Automatic Execution |
14:53:04 - 24-Apr-26 |
| Buy* | 2 | $343.73 | Automatic Execution |
14:53:04 - 24-Apr-26 |
| Buy* | 2 | $343.73 | Automatic Execution |
14:53:04 - 24-Apr-26 |
| Buy* | 17 | $343.73 | Automatic Execution |
14:53:04 - 24-Apr-26 |
| Buy* | 1 | $343.735 | Automatic Execution |
14:53:03 - 24-Apr-26 |
| Sell* | 71 | $343.73 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 11 | $343.73 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 71 | $343.74 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 4 | $343.74 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 15 | $343.75 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 15 | $343.74 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 22 | $343.75 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 16 | $343.75 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 100 | $343.74 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 55 | $343.75 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 100 | $343.76 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 30 | $343.76 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Sell* | 100 | $343.76 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 2 | $343.78 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 11 | $343.78 | Automatic Execution |
14:53:00 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
14:52:59 - 24-Apr-26 |
| Buy* | 8 | $343.79 | Automatic Execution |
14:52:58 - 24-Apr-26 |
| Buy* | 9 | $343.79 | Automatic Execution |
14:52:58 - 24-Apr-26 |
| Buy* | 100 | $343.78 | Automatic Execution |
14:52:53 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
14:52:42 - 24-Apr-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Sell* | 10 | $343.76 | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Sell* | 3 | $343.76 | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Sell* | 24 | $343.76 | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Sell* | 100 | $343.76 | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Buy* | 15 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 22 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 22 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 15 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 15 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 23 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 14 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 31 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 90 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 23 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 50 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 5 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 5 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 47 | $343.78 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:52:29 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:52:22 - 24-Apr-26 |
| Buy* | 22 | $343.79 | Automatic Execution |
14:52:22 - 24-Apr-26 |
| Buy* | 7 | $343.79 | Automatic Execution |
14:52:22 - 24-Apr-26 |
| Buy* | 150 | $343.785 | Automatic Execution |
14:52:22 - 24-Apr-26 |
| Buy* | 23 | $343.76 | Automatic Execution |
14:52:15 - 24-Apr-26 |
| Buy* | 77 | $343.76 | Automatic Execution |
14:52:15 - 24-Apr-26 |
| Buy* | 15 | $343.76 | Automatic Execution |
14:52:15 - 24-Apr-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
14:52:12 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:52:12 - 24-Apr-26 |
| Sell* | 94 | $343.75 | Automatic Execution |
14:52:12 - 24-Apr-26 |
| Unknown* | 94 | $343.74 | Automatic Execution |
14:52:03 - 24-Apr-26 |
| Unknown* | 98 | $343.73 | Automatic Execution |
14:52:03 - 24-Apr-26 |
| Sell* | 2 | $343.73 | Automatic Execution |
14:52:03 - 24-Apr-26 |
| Unknown* | 2 | $343.745 | Automatic Execution |
14:52:03 - 24-Apr-26 |
| Unknown* | 1 | $343.745 | Automatic Execution |
14:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
14:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
14:52:01 - 24-Apr-26 |
| Sell* | 11 | $343.745 | Automatic Execution |
14:52:01 - 24-Apr-26 |
| Sell* | 13 | $343.75 | Automatic Execution |
14:52:01 - 24-Apr-26 |
| Buy* | 100 | $343.75 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Buy* | 10 | $343.75 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Buy* | 9 | $343.75 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Buy* | 17 | $343.75 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Sell* | 1 | $343.745 | Automatic Execution |
14:51:55 - 24-Apr-26 |
| Sell* | 1 | $343.755 | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Sell* | 61 | $343.75 | Automatic Execution |
14:51:49 - 24-Apr-26 |
| Sell* | 5 | $343.75 | Automatic Execution |
14:51:49 - 24-Apr-26 |
| Unknown* | 2 | $343.755 | Automatic Execution |
14:51:49 - 24-Apr-26 |
| Sell* | 100 | $343.79 | Automatic Execution |
14:51:44 - 24-Apr-26 |
| Sell* | 4 | $343.80 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 18 | $343.81 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 22 | $343.81 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 22 | $343.81 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Sell* | 10 | $343.82 | Automatic Execution |
14:51:43 - 24-Apr-26 |
| Buy* | 29 | $343.84 | Automatic Execution |
14:51:41 - 24-Apr-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Buy* | 58 | $343.84 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Buy* | 2 | $343.84 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Buy* | 100 | $343.84 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Buy* | 18 | $343.84 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Buy* | 28 | $343.82 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 18 | $343.82 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 3 | $343.82 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 12 | $343.82 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 173 | $343.82 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Buy* | 63 | $343.84 | Automatic Execution |
14:51:38 - 24-Apr-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
14:51:38 - 24-Apr-26 |
| Buy* | 10 | $343.84 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Buy* | 2 | $343.84 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Buy* | 31 | $343.84 | Automatic Execution |
14:51:35 - 24-Apr-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
14:51:24 - 24-Apr-26 |
| Sell* | 20 | $343.83 | Automatic Execution |
14:51:24 - 24-Apr-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
14:51:14 - 24-Apr-26 |
| Buy* | 31 | $343.85 | Automatic Execution |
14:51:14 - 24-Apr-26 |
| Sell* | 19 | $343.82 | Automatic Execution |
14:51:13 - 24-Apr-26 |
| Sell* | 7 | $343.83 | Automatic Execution |
14:51:13 - 24-Apr-26 |
| Sell* | 12 | $343.83 | Automatic Execution |
14:51:13 - 24-Apr-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
14:51:12 - 24-Apr-26 |
| Sell* | 88 | $343.82 | Automatic Execution |
14:51:10 - 24-Apr-26 |
| Sell* | 12 | $343.82 | Automatic Execution |
14:51:10 - 24-Apr-26 |
| Sell* | 14 | $343.85 | Automatic Execution |
14:51:05 - 24-Apr-26 |
| Sell* | 84 | $343.85 | Automatic Execution |
14:51:04 - 24-Apr-26 |
| Sell* | 14 | $343.87 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 13 | $343.87 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Sell* | 71 | $343.87 | Automatic Execution |
14:50:59 - 24-Apr-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
14:50:56 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:50:56 - 24-Apr-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
14:50:55 - 24-Apr-26 |
| Buy* | 9 | $343.85 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Buy* | 3 | $343.85 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Buy* | 500 | $343.83 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Buy* | 20 | $343.82 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Buy* | 28 | $343.82 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Buy* | 7 | $343.82 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
14:50:54 - 24-Apr-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
14:50:51 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
14:50:51 - 24-Apr-26 |
| Sell* | 26 | $343.84 | Automatic Execution |
14:50:43 - 24-Apr-26 |
| Buy* | 5 | $343.85 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 16 | $343.85 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 27 | $343.83 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:50:25 - 24-Apr-26 |
| Sell* | 4 | $343.82 | Automatic Execution |
14:50:25 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
14:50:25 - 24-Apr-26 |
| Sell* | 6 | $343.825 | Automatic Execution |
14:50:25 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
14:50:25 - 24-Apr-26 |
| Buy* | 100 | $343.86 | Automatic Execution |
14:50:18 - 24-Apr-26 |
| Buy* | 13 | $343.84 | Automatic Execution |
14:50:16 - 24-Apr-26 |
| Buy* | 25 | $343.84 | Automatic Execution |
14:50:16 - 24-Apr-26 |
| Buy* | 28 | $343.83 | Automatic Execution |
14:50:16 - 24-Apr-26 |
| Buy* | 26 | $343.83 | Automatic Execution |
14:50:16 - 24-Apr-26 |
| Buy* | 62 | $343.89 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 18 | $343.89 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 26 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 38 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 14 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 50 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 25 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 64 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 75 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Unknown* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 64 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 64 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 64 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 53 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 11 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 64 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 36 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 100 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 39 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 61 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 56 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 56 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 16 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 9 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 100 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 25 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 75 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 10 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 100 | $343.87 | Automatic Execution |
14:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 27 | $343.85 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 50 | $343.85 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 3 | $343.85 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 32 | $343.86 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 60 | $343.86 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
14:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.81 | Automatic Execution |
14:50:03 - 24-Apr-26 |
| Buy* | 58 | $343.81 | Automatic Execution |
14:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.81 | Automatic Execution |
14:50:03 - 24-Apr-26 |
| Buy* | 164 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 36 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 164 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 36 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 164 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 36 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 153 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 11 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Buy* | 36 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 126 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 58 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 14 | $343.80 | Automatic Execution |
14:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:50:01 - 24-Apr-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:50:01 - 24-Apr-26 |
| Buy* | 88 | $343.83 | Automatic Execution |
14:50:00 - 24-Apr-26 |
| Buy* | 12 | $343.83 | Automatic Execution |
14:50:00 - 24-Apr-26 |
| Buy* | 28 | $343.85 | Automatic Execution |
14:49:59 - 24-Apr-26 |
| Buy* | 24 | $343.85 | Automatic Execution |
14:49:59 - 24-Apr-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:49:58 - 24-Apr-26 |
| Sell* | 18 | $343.89 | Automatic Execution |
14:49:51 - 24-Apr-26 |
| Buy* | 2 | $343.91 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 2 | $343.91 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 8 | $343.91 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 27 | $343.91 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 6 | $343.91 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
14:49:43 - 24-Apr-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
14:49:28 - 24-Apr-26 |
| Buy* | 285 | $343.89 | Automatic Execution |
14:49:28 - 24-Apr-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 21 | $343.91 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 19 | $343.91 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 100 | $343.91 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 100 | $343.91 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 60 | $343.91 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 40 | $343.925 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 307 | $343.94 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Buy* | 4 | $343.95 | Automatic Execution |
14:49:13 - 24-Apr-26 |
| Sell* | 15 | $343.94 | Automatic Execution |
14:49:13 - 24-Apr-26 |
| Sell* | 176 | $343.94 | Automatic Execution |
14:49:13 - 24-Apr-26 |
| Buy* | 5 | $343.93 | Automatic Execution |
14:49:02 - 24-Apr-26 |
| Sell* | 25 | $343.91 | Automatic Execution |
14:48:53 - 24-Apr-26 |
| Sell* | 5 | $343.91 | Automatic Execution |
14:48:53 - 24-Apr-26 |
| Buy* | 30 | $343.91 | Automatic Execution |
14:48:53 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:48:43 - 24-Apr-26 |
| Sell* | 3 | $343.93 | Automatic Execution |
14:48:39 - 24-Apr-26 |
| Buy* | 100 | $343.94 | Automatic Execution |
14:48:37 - 24-Apr-26 |
| Buy* | 27 | $343.92 | Automatic Execution |
14:48:36 - 24-Apr-26 |
| Buy* | 2 | $343.92 | Automatic Execution |
14:48:36 - 24-Apr-26 |
| Buy* | 99 | $343.92 | Automatic Execution |
14:48:36 - 24-Apr-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Sell* | 77 | $343.94 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Sell* | 91 | $343.94 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Sell* | 9 | $343.94 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
14:48:21 - 24-Apr-26 |
| Sell* | 16 | $343.97 | Automatic Execution |
14:48:21 - 24-Apr-26 |
| Buy* | 5 | $343.99 | Automatic Execution |
14:48:17 - 24-Apr-26 |
| Buy* | 2 | $343.99 | Automatic Execution |
14:48:17 - 24-Apr-26 |
| Buy* | 3 | $343.92 | Automatic Execution |
14:48:11 - 24-Apr-26 |
| Sell* | 60 | $343.94 | Automatic Execution |
14:48:05 - 24-Apr-26 |
| Buy* | 8 | $343.94 | Automatic Execution |
14:48:05 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:48:03 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:48:03 - 24-Apr-26 |
| Buy* | 99 | $343.94 | Automatic Execution |
14:48:03 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:48:03 - 24-Apr-26 |
| Sell* | 20 | $343.94 | Automatic Execution |
14:47:56 - 24-Apr-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
14:47:56 - 24-Apr-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 200 | $343.94 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 3 | $343.93 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 99 | $343.92 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 10 | $343.92 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 4 | $343.92 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:47:54 - 24-Apr-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
14:47:34 - 24-Apr-26 |
| Buy* | 20 | $343.87 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Sell* | 92 | $343.86 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Sell* | 208 | $343.85 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Unknown* | 100 | $343.87 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Unknown* | 100 | $343.87 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
14:47:21 - 24-Apr-26 |
| Sell* | 100 | $343.87 | Automatic Execution |
14:47:21 - 24-Apr-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
14:47:20 - 24-Apr-26 |
| Sell* | 15 | $343.89 | Automatic Execution |
14:47:20 - 24-Apr-26 |
| Buy* | 4 | $343.88 | Automatic Execution |
14:47:18 - 24-Apr-26 |
| Buy* | 100 | $343.88 | Automatic Execution |
14:47:18 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:47:14 - 24-Apr-26 |
| Buy* | 4 | $343.81 | Automatic Execution |
14:47:13 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:47:13 - 24-Apr-26 |
| Sell* | 24 | $343.80 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Sell* | 61 | $343.80 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Sell* | 98 | $343.81 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Buy* | 100 | $343.79 | Automatic Execution |
14:47:05 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
14:47:05 - 24-Apr-26 |
| Unknown* | 5 | $343.775 | Automatic Execution |
14:47:03 - 24-Apr-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
14:47:01 - 24-Apr-26 |
| Sell* | 10 | $343.80 | Automatic Execution |
14:47:01 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:47:01 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:47:01 - 24-Apr-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:47:01 - 24-Apr-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:46:59 - 24-Apr-26 |
| Buy* | 15 | $343.83 | Automatic Execution |
14:46:48 - 24-Apr-26 |
| Sell* | 131 | $343.84 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Sell* | 69 | $343.84 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Sell* | 20 | $343.85 | Automatic Execution |
14:46:40 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
14:46:40 - 24-Apr-26 |
| Sell* | 95 | $343.86 | Automatic Execution |
14:46:40 - 24-Apr-26 |
| Buy* | 3 | $343.86 | Automatic Execution |
14:46:40 - 24-Apr-26 |
| Sell* | 13 | $343.85 | Automatic Execution |
14:46:39 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
14:46:39 - 24-Apr-26 |
| Sell* | 5 | $343.85 | Automatic Execution |
14:46:39 - 24-Apr-26 |
| Sell* | 30 | $343.85 | Automatic Execution |
14:46:39 - 24-Apr-26 |
| Buy* | 17 | $343.88 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 10 | $343.86 | Automatic Execution |
14:46:34 - 24-Apr-26 |
| Sell* | 2 | $343.86 | Automatic Execution |
14:46:28 - 24-Apr-26 |
| Sell* | 5 | $343.86 | Automatic Execution |
14:46:28 - 24-Apr-26 |
| Sell* | 17 | $343.89 | Automatic Execution |
14:46:25 - 24-Apr-26 |
| Buy* | 10 | $343.90 | Automatic Execution |
14:46:25 - 24-Apr-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
14:46:25 - 24-Apr-26 |
| Buy* | 17 | $343.90 | Automatic Execution |
14:46:25 - 24-Apr-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
14:46:22 - 24-Apr-26 |
| Sell* | 22 | $343.90 | Automatic Execution |
14:46:22 - 24-Apr-26 |
| Sell* | 51 | $343.91 | Automatic Execution |
14:46:20 - 24-Apr-26 |
| Sell* | 47 | $343.91 | Automatic Execution |
14:46:20 - 24-Apr-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
14:46:20 - 24-Apr-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
14:46:20 - 24-Apr-26 |
| Sell* | 10 | $343.911 | Automatic Execution |
14:46:19 - 24-Apr-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
14:46:14 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Sell* | 94 | $343.87 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Sell* | 3 | $343.87 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Sell* | 2 | $343.88 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Sell* | 10 | $343.88 | Automatic Execution |
14:46:08 - 24-Apr-26 |
| Buy* | 6 | $343.89 | Automatic Execution |
14:46:02 - 24-Apr-26 |
| Buy* | 2 | $343.89 | Automatic Execution |
14:46:02 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:45:56 - 24-Apr-26 |
| Buy* | 98 | $343.80 | Automatic Execution |
14:45:48 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:45:48 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:45:48 - 24-Apr-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:45:46 - 24-Apr-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
14:45:46 - 24-Apr-26 |
| Sell* | 98 | $343.83 | Automatic Execution |
14:45:46 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:45:43 - 24-Apr-26 |
| Sell* | 2 | $343.86 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Sell* | 25 | $343.86 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Sell* | 4 | $343.86 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
14:45:38 - 24-Apr-26 |
| Buy* | 36 | $343.92 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 10 | $343.91 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 56 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 44 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 56 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 8 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 64 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 36 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 62 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 50 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 60 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 100 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 40 | $343.965 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 15 | $343.96 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 34 | $344.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 981 | $344.00 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 2 | $344.01 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 17 | $344.01 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Sell* | 20 | $344.01 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Unknown* | 2 | $344.03 | Automatic Execution |
14:45:36 - 24-Apr-26 |
| Buy* | 33 | $344.01 | Automatic Execution |
14:45:33 - 24-Apr-26 |
| Buy* | 67 | $344.01 | Automatic Execution |
14:45:33 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
14:45:33 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
14:31:02 - 24-Apr-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
14:30:56 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
14:30:56 - 24-Apr-26 |
| Buy* | 31 | $343.40 | Automatic Execution |
14:30:56 - 24-Apr-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Sell* | 39 | $343.40 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Buy* | 3 | $343.42 | Automatic Execution |
14:30:45 - 24-Apr-26 |
| Unknown* | 2 | $343.42 | Automatic Execution |
14:30:45 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
14:30:36 - 24-Apr-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
14:30:36 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
14:30:36 - 24-Apr-26 |
| Buy* | 8 | $343.46 | Automatic Execution |
14:30:36 - 24-Apr-26 |
| Buy* | 8 | $343.40 | Automatic Execution |
14:30:34 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
14:30:34 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:30:29 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
14:30:26 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:30:26 - 24-Apr-26 |
| Buy* | 10 | $343.36 | Automatic Execution |
14:30:26 - 24-Apr-26 |
| Buy* | 28 | $343.36 | Automatic Execution |
14:30:26 - 24-Apr-26 |
| Buy* | 10 | $343.33 | Automatic Execution |
14:30:19 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
14:30:19 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
14:30:19 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
14:30:16 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
14:30:15 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
14:30:10 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:30:09 - 24-Apr-26 |
| Buy* | 93 | $343.36 | Automatic Execution |
14:30:09 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
14:30:08 - 24-Apr-26 |
| Unknown* | 96 | $343.32 | Automatic Execution |
14:30:08 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 2 | $343.29 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
14:30:04 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
14:30:03 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Sell* | 33 | $343.35 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Sell* | 4 | $343.375 | Automatic Execution |
14:30:00 - 24-Apr-26 |
| Buy* | 33 | $343.38 | Automatic Execution |
14:30:00 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
14:30:00 - 24-Apr-26 |
| Buy* | 100 | $343.34 | Automatic Execution |
14:30:00 - 24-Apr-26 |
| Buy* | 15 | $343.31 | Automatic Execution |
14:29:59 - 24-Apr-26 |
| Buy* | 20 | $343.31 | Automatic Execution |
14:29:57 - 24-Apr-26 |
| Buy* | 20 | $343.31 | Automatic Execution |
14:29:57 - 24-Apr-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
14:29:57 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
14:29:57 - 24-Apr-26 |
| Buy* | 5 | $343.30 | Automatic Execution |
14:29:57 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
14:29:57 - 24-Apr-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
14:29:54 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
14:29:54 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
14:29:52 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
14:29:50 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
14:29:49 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
14:29:49 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
14:29:46 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
14:29:46 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
14:29:46 - 24-Apr-26 |
| Buy* | 7 | $343.29 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 7 | $343.30 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 13 | $343.30 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 7 | $343.29 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
14:29:44 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
14:29:38 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 7 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 106 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 12 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 22 | $343.26 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Buy* | 100 | $343.26 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Unknown* | 40 | $343.24 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 4 | $343.25 | Automatic Execution |
14:29:37 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 100 | $343.27 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 54 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 60 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 100 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 100 | $343.32 | Automatic Execution |
14:29:36 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:29:35 - 24-Apr-26 |
| Sell* | 3 | $343.35 | Automatic Execution |
14:29:35 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
14:29:34 - 24-Apr-26 |
| Sell* | 5 | $343.35 | Automatic Execution |
14:29:34 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
14:29:34 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
14:29:34 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
14:29:34 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
14:29:34 - 24-Apr-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 9 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 8 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 8 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 9 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 7 | $343.33 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 7 | $343.33 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 5 | $343.32 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 12 | $343.34 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 3 | $343.34 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 81 | $343.34 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 3 | $343.34 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Sell* | 9 | $343.37 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 9 | $343.37 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 9 | $343.37 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 9 | $343.37 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
14:29:32 - 24-Apr-26 |
| Buy* | 9 | $343.415 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 20 | $343.39 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Sell* | 10 | $343.365 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Sell* | 8 | $343.365 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 7 | $343.38 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 6 | $343.38 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 2 | $343.365 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 7 | $343.365 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 10 | $343.38 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 10 | $343.38 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Unknown* | 5 | $343.36 | Automatic Execution |
14:29:30 - 24-Apr-26 |
| Unknown* | 2 | $343.36 | Automatic Execution |
14:29:30 - 24-Apr-26 |
| Sell* | 9 | $343.35 | Automatic Execution |
14:29:29 - 24-Apr-26 |
| Sell* | 8 | $343.35 | Automatic Execution |
14:29:29 - 24-Apr-26 |
| Buy* | 6 | $343.38 | Automatic Execution |
14:29:29 - 24-Apr-26 |
| Unknown* | 9 | $343.35 | Automatic Execution |
14:29:28 - 24-Apr-26 |
| Sell* | 9 | $343.33 | Automatic Execution |
14:29:28 - 24-Apr-26 |
| Sell* | 9 | $343.325 | Automatic Execution |
14:29:28 - 24-Apr-26 |
| Buy* | 100 | $343.34 | Automatic Execution |
14:29:28 - 24-Apr-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
14:29:26 - 24-Apr-26 |
| Sell* | 8 | $343.32 | Automatic Execution |
14:29:26 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
14:29:26 - 24-Apr-26 |
| Buy* | 75 | $343.34 | Automatic Execution |
14:29:26 - 24-Apr-26 |
| Unknown* | 9 | $343.32 | Automatic Execution |
14:29:26 - 24-Apr-26 |
| Buy* | 25 | $343.34 | Automatic Execution |
14:29:26 - 24-Apr-26 |
| Unknown* | 7 | $343.32 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Unknown* | 9 | $343.32 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 14 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 7 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 27 | $343.31 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Sell* | 22 | $343.32 | Automatic Execution |
14:29:22 - 24-Apr-26 |
| Unknown* | 40 | $343.36 | Automatic Execution |
14:29:20 - 24-Apr-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
14:29:20 - 24-Apr-26 |
| Sell* | 8 | $343.39 | Automatic Execution |
14:29:20 - 24-Apr-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
14:29:20 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 97 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 216 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 11 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 89 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 8 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 90 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 3 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 97 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 40 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 24 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 189 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 9 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 7 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 91 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 26 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 62 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 26 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 26 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 42 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 14 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 8 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 64 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 63 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 62 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 36 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 7 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 83 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 76 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 24 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 69 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 31 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 69 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 10 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 100 | $343.38 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 100 | $343.39 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 406 | $343.39 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 92 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 4 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 4 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 96 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 32 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 38 | $343.42 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 4 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 93 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.42 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.42 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.42 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 100 | $343.42 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 3 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 3 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 3 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 111 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 10 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 3 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 4 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 6 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 10 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 75 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 3 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 3 | $343.44 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Unknown* | 6 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 12 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 6 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Sell* | 12 | $343.43 | Automatic Execution |
14:29:13 - 24-Apr-26 |
| Buy* | 20 | $343.45 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 20 | $343.45 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 13 | $343.44 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 20 | $343.42 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 36 | $343.42 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 97 | $343.42 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 43 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 47 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 3 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 50 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 27 | $343.40 | Automatic Execution |
14:29:12 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Buy* | 3 | $343.39 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Sell* | 20 | $343.36 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Sell* | 5 | $343.36 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
14:29:03 - 24-Apr-26 |
| Sell* | 2 | $343.45 | Automatic Execution |
14:29:01 - 24-Apr-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
14:29:01 - 24-Apr-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
14:29:01 - 24-Apr-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
14:29:01 - 24-Apr-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
14:29:01 - 24-Apr-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Unknown* | 15 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 59 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 41 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 20 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 30 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Unknown* | 100 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 4 | $343.50 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 30 | $343.51 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Unknown* | 32 | $343.53 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 99 | $343.54 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 7 | $343.54 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Buy* | 9 | $343.55 | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 9 | $343.525 | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 7 | $343.52 | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Buy* | 10 | $343.53 | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 9 | $343.51 | Automatic Execution |
14:28:54 - 24-Apr-26 |
| Sell* | 8 | $343.51 | Automatic Execution |
14:28:54 - 24-Apr-26 |
| Sell* | 10 | $343.51 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 9 | $343.51 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 7 | $343.51 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 8 | $343.51 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Buy* | 13 | $343.52 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Unknown* | 100 | $343.50 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 100 | $343.515 | Automatic Execution |
14:28:49 - 24-Apr-26 |
| Buy* | 2 | $343.52 | Automatic Execution |
14:28:48 - 24-Apr-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
14:28:48 - 24-Apr-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
14:28:48 - 24-Apr-26 |
| Sell* | 9 | $343.54 | Automatic Execution |
14:28:46 - 24-Apr-26 |
| Sell* | 1 | $343.545 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 1 | $343.545 | Automatic Execution |
14:28:43 - 24-Apr-26 |
| Sell* | 20 | $343.54 | Automatic Execution |
14:28:42 - 24-Apr-26 |
| Sell* | 14 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 250 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Buy* | 64 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 100 | $343.53 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Buy* | 86 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 44 | $343.53 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 50 | $343.53 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 8 | $343.53 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 50 | $343.53 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Buy* | 6 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Unknown* | 37 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 6 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 57 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 3 | $343.54 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Unknown* | 100 | $343.55 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 2 | $343.55 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 10 | $343.55 | Automatic Execution |
14:28:40 - 24-Apr-26 |
| Sell* | 50 | $343.58 | Automatic Execution |
14:28:33 - 24-Apr-26 |
| Buy* | 100 | $343.62 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Buy* | 11 | $343.62 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Buy* | 100 | $343.62 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 14 | $343.60 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 9 | $343.60 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 5 | $343.60 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 25 | $343.605 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Buy* | 20 | $343.64 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 25 | $343.64 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 262 | $343.64 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 15 | $343.64 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 19 | $343.64 | Automatic Execution |
14:28:18 - 24-Apr-26 |
| Sell* | 100 | $343.65 | Automatic Execution |
14:28:16 - 24-Apr-26 |
| Sell* | 19 | $343.64 | Automatic Execution |
14:28:16 - 24-Apr-26 |
| Sell* | 2 | $343.67 | Automatic Execution |
14:28:13 - 24-Apr-26 |
| Buy* | 2 | $343.69 | Automatic Execution |
14:28:04 - 24-Apr-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Sell* | 10 | $343.70 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Buy* | 100 | $343.73 | Automatic Execution |
14:28:00 - 24-Apr-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
14:27:59 - 24-Apr-26 |
| Sell* | 100 | $343.72 | Automatic Execution |
14:27:58 - 24-Apr-26 |
| Sell* | 16 | $343.74 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Sell* | 4 | $343.75 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Sell* | 8 | $343.76 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Buy* | 34 | $343.77 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 3 | $343.77 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
14:27:55 - 24-Apr-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
14:27:52 - 24-Apr-26 |
| Buy* | 10 | $343.77 | Automatic Execution |
14:27:52 - 24-Apr-26 |
| Unknown* | 19 | $343.76 | Automatic Execution |
14:27:51 - 24-Apr-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:27:50 - 24-Apr-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:27:50 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
14:27:49 - 24-Apr-26 |
| Buy* | 1 | $343.805 | Automatic Execution |
14:27:48 - 24-Apr-26 |
| Sell* | 4 | $343.83 | Automatic Execution |
14:27:46 - 24-Apr-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
14:27:46 - 24-Apr-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:27:46 - 24-Apr-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
14:27:46 - 24-Apr-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
14:27:46 - 24-Apr-26 |
| Buy* | 20 | $343.82 | Automatic Execution |
14:27:44 - 24-Apr-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
14:27:44 - 24-Apr-26 |
| Buy* | 10 | $343.79 | Automatic Execution |
14:27:43 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:27:43 - 24-Apr-26 |
| Buy* | 3 | $343.80 | Automatic Execution |
14:27:43 - 24-Apr-26 |
| Buy* | 100 | $343.79 | Automatic Execution |
14:27:42 - 24-Apr-26 |
| Buy* | 30 | $343.79 | Automatic Execution |
14:27:42 - 24-Apr-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
14:27:42 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
14:27:42 - 24-Apr-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
14:27:41 - 24-Apr-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
14:27:39 - 24-Apr-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 4 | $343.77 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 4 | $343.77 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 48 | $343.76 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 20 | $343.75 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 20 | $343.76 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 20 | $343.76 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Sell* | 20 | $343.76 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
14:27:26 - 24-Apr-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
14:27:24 - 24-Apr-26 |
| Buy* | 5 | $343.75 | Automatic Execution |
14:27:23 - 24-Apr-26 |
| Buy* | 5 | $343.74 | Automatic Execution |
14:27:23 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:27:23 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Buy* | 53 | $343.74 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Sell* | 20 | $343.73 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
14:27:17 - 24-Apr-26 |
| Sell* | 5 | $343.72 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 6 | $343.77 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 2 | $343.77 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 9 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 20 | $343.77 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 8 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 5 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 2 | $343.78 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 52 | $343.75 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 48 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 52 | $343.76 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 48 | $343.79 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 50 | $343.79 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 2 | $343.79 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 22 | $343.79 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 27 | $343.80 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 75 | $343.80 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
14:27:12 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:27:09 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:27:09 - 24-Apr-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 2 | $343.77 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 10 | $343.77 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Sell* | 40 | $343.765 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Buy* | 20 | $343.81 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Buy* | 86 | $343.84 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 14 | $343.84 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 186 | $343.84 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Buy* | 3 | $343.80 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Buy* | 20 | $343.80 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Buy* | 177 | $343.80 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
14:26:43 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:26:43 - 24-Apr-26 |
| Buy* | 100 | $343.75 | Automatic Execution |
14:26:41 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
14:26:40 - 24-Apr-26 |
| Sell* | 3 | $343.73 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.74 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 3 | $343.70 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.70 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.69 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 4 | $343.70 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 3 | $343.69 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.68 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.64 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.64 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 19 | $343.60 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 4 | $343.60 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 3 | $343.60 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 10 | $343.58 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 10 | $343.58 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 20 | $343.57 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 10 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 20 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.57 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 20 | $343.57 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 64 | $343.56 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 20 | $343.53 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 20 | $343.53 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.53 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 5 | $343.51 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 5 | $343.51 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 3 | $343.52 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 2 | $343.51 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Sell* | 48 | $343.52 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Unknown* | 22 | $343.53 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Buy* | 3 | $343.54 | Automatic Execution |
14:26:37 - 24-Apr-26 |
| Buy* | 18 | $343.54 | Automatic Execution |
14:26:31 - 24-Apr-26 |
| Buy* | 2 | $343.54 | Automatic Execution |
14:26:31 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 11 | $343.50 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 3 | $343.50 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 11 | $343.50 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 20 | $343.49 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 20 | $343.48 | Automatic Execution |
14:26:22 - 24-Apr-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
14:26:18 - 24-Apr-26 |
| Sell* | 2 | $343.49 | Automatic Execution |
14:26:14 - 24-Apr-26 |
| Buy* | 26 | $343.49 | Automatic Execution |
14:26:11 - 24-Apr-26 |
| Buy* | 20 | $343.48 | Automatic Execution |
14:26:11 - 24-Apr-26 |
| Buy* | 5 | $343.48 | Automatic Execution |
14:26:07 - 24-Apr-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 39 | $343.47 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 39 | $343.47 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 31 | $343.46 | Automatic Execution |
14:26:04 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
14:26:02 - 24-Apr-26 |
| Buy* | 2 | $343.45 | Automatic Execution |
14:26:01 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
14:26:00 - 24-Apr-26 |
| Buy* | 5 | $343.43 | Automatic Execution |
14:26:00 - 24-Apr-26 |
| Buy* | 16 | $343.43 | Automatic Execution |
14:26:00 - 24-Apr-26 |
| Buy* | 20 | $343.43 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 7 | $343.42 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 27 | $343.39 | Automatic Execution |
14:25:45 - 24-Apr-26 |
| Sell* | 33 | $343.39 | Automatic Execution |
14:25:40 - 24-Apr-26 |
| Sell* | 67 | $343.39 | Automatic Execution |
14:25:40 - 24-Apr-26 |
| Sell* | 14 | $343.40 | Automatic Execution |
14:25:40 - 24-Apr-26 |
| Sell* | 86 | $343.40 | Automatic Execution |
14:25:40 - 24-Apr-26 |
| Sell* | 14 | $343.40 | Automatic Execution |
14:25:40 - 24-Apr-26 |
| Sell* | 48 | $343.40 | Automatic Execution |
14:25:40 - 24-Apr-26 |
| Buy* | 24 | $343.39 | Automatic Execution |
14:25:25 - 24-Apr-26 |
| Sell* | 100 | $343.38 | Automatic Execution |
14:25:24 - 24-Apr-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
14:25:24 - 24-Apr-26 |
| Sell* | 10 | $343.40 | Automatic Execution |
14:25:23 - 24-Apr-26 |
| Buy* | 100 | $343.42 | Automatic Execution |
14:25:22 - 24-Apr-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
14:25:22 - 24-Apr-26 |
| Buy* | 7 | $343.42 | Automatic Execution |
14:25:22 - 24-Apr-26 |
| Sell* | 16 | $343.43 | Automatic Execution |
14:25:22 - 24-Apr-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
14:25:22 - 24-Apr-26 |
| Sell* | 5 | $343.48 | Automatic Execution |
14:25:08 - 24-Apr-26 |
| Sell* | 34 | $343.48 | Automatic Execution |
14:25:08 - 24-Apr-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
14:25:08 - 24-Apr-26 |
| Buy* | 20 | $343.47 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 23 | $343.46 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 20 | $343.46 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 100 | $343.46 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 100 | $343.46 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 4 | $343.46 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 100 | $343.46 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Sell* | 84 | $343.44 | Automatic Execution |
14:25:01 - 24-Apr-26 |
| Sell* | 10 | $343.441 | Automatic Execution |
14:25:00 - 24-Apr-26 |
| Buy* | 14 | $343.47 | Automatic Execution |
14:24:56 - 24-Apr-26 |
| Buy* | 23 | $343.46 | Automatic Execution |
14:24:53 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
14:24:53 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
14:24:52 - 24-Apr-26 |
| Sell* | 3 | $343.44 | Automatic Execution |
14:24:51 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 3 | $343.45 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 2 | $343.45 | Automatic Execution |
14:24:46 - 24-Apr-26 |
| Buy* | 3 | $343.46 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 3 | $343.46 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
14:24:44 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
14:24:42 - 24-Apr-26 |
| Buy* | 100 | $343.47 | Automatic Execution |
14:24:42 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
14:24:42 - 24-Apr-26 |
| Buy* | 100 | $343.47 | Automatic Execution |
14:24:42 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 12 | $343.45 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 12 | $343.42 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 67 | $343.41 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 33 | $343.41 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 6 | $343.41 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 6 | $343.41 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 27 | $343.41 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 100 | $343.40 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Buy* | 25 | $343.40 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Buy* | 6 | $343.40 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Sell* | 3 | $343.38 | Automatic Execution |
14:24:34 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:24:31 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Buy* | 8 | $343.39 | Automatic Execution |
14:24:27 - 24-Apr-26 |
| Buy* | 4 | $343.39 | Automatic Execution |
14:24:27 - 24-Apr-26 |
| Buy* | 3 | $343.38 | Automatic Execution |
14:24:25 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
14:24:25 - 24-Apr-26 |
| Buy* | 13 | $343.37 | Automatic Execution |
14:24:25 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
14:24:16 - 24-Apr-26 |
| Buy* | 5 | $343.36 | Automatic Execution |
14:24:16 - 24-Apr-26 |
| Buy* | 16 | $343.36 | Automatic Execution |
14:24:16 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
14:24:14 - 24-Apr-26 |
| Unknown* | 1 | $343.35 | Automatic Execution |
14:24:11 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
14:24:05 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:24:03 - 24-Apr-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
14:24:03 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
14:24:03 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
14:24:03 - 24-Apr-26 |
| Sell* | 30 | $343.42 | Automatic Execution |
14:24:01 - 24-Apr-26 |
| Buy* | 25 | $343.43 | Automatic Execution |
14:23:59 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
14:23:50 - 24-Apr-26 |
| Buy* | 250 | $343.39 | Automatic Execution |
14:23:50 - 24-Apr-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
14:23:50 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 3 | $343.36 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 23 | $343.35 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
14:23:41 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
14:23:34 - 24-Apr-26 |
| Buy* | 20 | $343.30 | Automatic Execution |
14:23:30 - 24-Apr-26 |
| Buy* | 36 | $343.29 | Automatic Execution |
14:23:30 - 24-Apr-26 |
| Buy* | 24 | $343.29 | Automatic Execution |
14:23:30 - 24-Apr-26 |
| Buy* | 20 | $343.29 | Automatic Execution |
14:23:30 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
14:23:25 - 24-Apr-26 |
| Buy* | 21 | $343.28 | Automatic Execution |
14:23:24 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
14:23:24 - 24-Apr-26 |
| Sell* | 10 | $343.28 | Automatic Execution |
14:23:22 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
14:23:22 - 24-Apr-26 |
| Sell* | 30 | $343.30 | Automatic Execution |
14:23:20 - 24-Apr-26 |
| Sell* | 6 | $343.32 | Automatic Execution |
14:23:14 - 24-Apr-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
14:23:14 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
14:23:14 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
14:23:14 - 24-Apr-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 7 | $343.33 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 14 | $343.33 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
14:23:13 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 200 | $343.30 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 200 | $343.30 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 24 | $343.30 | Automatic Execution |
14:23:12 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Buy* | 31 | $343.28 | Automatic Execution |
14:22:55 - 24-Apr-26 |
| Buy* | 100 | $343.28 | Automatic Execution |
14:22:55 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
14:22:52 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
14:22:49 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
14:22:48 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
14:22:43 - 24-Apr-26 |
| Sell* | 20 | $343.37 | Automatic Execution |
14:22:42 - 24-Apr-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
14:22:40 - 24-Apr-26 |
| Sell* | 9 | $343.41 | Automatic Execution |
14:22:40 - 24-Apr-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
14:22:40 - 24-Apr-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
14:22:37 - 24-Apr-26 |
| Sell* | 13 | $343.44 | Automatic Execution |
14:22:33 - 24-Apr-26 |
| Sell* | 11 | $343.46 | Automatic Execution |
14:22:33 - 24-Apr-26 |
| Sell* | 1 | $343.47 | Automatic Execution |
14:22:33 - 24-Apr-26 |
| Sell* | 30 | $343.47 | Automatic Execution |
14:22:33 - 24-Apr-26 |
| Unknown* | 40 | $343.48 | Automatic Execution |
14:22:33 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Buy* | 40 | $343.44 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Buy* | 32 | $343.42 | Automatic Execution |
14:22:31 - 24-Apr-26 |
| Buy* | 10 | $343.39 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Buy* | 7 | $343.38 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Buy* | 5 | $343.37 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Buy* | 12 | $343.37 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Buy* | 32 | $343.37 | Automatic Execution |
14:22:25 - 24-Apr-26 |
| Sell* | 9 | $343.35 | Automatic Execution |
14:22:22 - 24-Apr-26 |
| Sell* | 12 | $343.35 | Automatic Execution |
14:22:22 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:22:20 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:22:20 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
14:22:17 - 24-Apr-26 |
| Sell* | 21 | $343.37 | Automatic Execution |
14:22:16 - 24-Apr-26 |
| Sell* | 86 | $343.37 | Automatic Execution |
14:22:16 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
14:22:15 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
14:22:15 - 24-Apr-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
14:22:14 - 24-Apr-26 |
| Buy* | 10 | $343.38 | Automatic Execution |
14:22:14 - 24-Apr-26 |
| Buy* | 17 | $343.38 | Automatic Execution |
14:22:14 - 24-Apr-26 |
| Buy* | 20 | $343.37 | Automatic Execution |
14:22:14 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
14:22:14 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:22:08 - 24-Apr-26 |
| Buy* | 14 | $343.37 | Automatic Execution |
14:22:08 - 24-Apr-26 |
| Buy* | 12 | $343.37 | Automatic Execution |
14:22:08 - 24-Apr-26 |
| Unknown* | 2 | $343.355 | Automatic Execution |
14:22:07 - 24-Apr-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
14:22:05 - 24-Apr-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
14:22:03 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:22:00 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
14:22:00 - 24-Apr-26 |
| Sell* | 30 | $343.33 | Automatic Execution |
14:21:57 - 24-Apr-26 |
| Sell* | 10 | $343.33 | Automatic Execution |
14:21:57 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:21:57 - 24-Apr-26 |
| Sell* | 1 | $343.355 | Automatic Execution |
14:21:56 - 24-Apr-26 |
| Buy* | 33 | $343.36 | Automatic Execution |
14:21:55 - 24-Apr-26 |
| Buy* | 24 | $343.36 | Automatic Execution |
14:21:55 - 24-Apr-26 |
| Buy* | 3 | $343.36 | Automatic Execution |
14:21:55 - 24-Apr-26 |
| Buy* | 5 | $343.36 | Automatic Execution |
14:21:55 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:21:55 - 24-Apr-26 |
| Sell* | 12 | $343.34 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Sell* | 7 | $343.34 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Sell* | 30 | $343.35 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
14:21:47 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:21:46 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:21:46 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:21:46 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:21:46 - 24-Apr-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Buy* | 40 | $343.37 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Sell* | 200 | $343.37 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Unknown* | 200 | $343.38 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:21:45 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
14:21:44 - 24-Apr-26 |
| Sell* | 26 | $343.38 | Automatic Execution |
14:21:42 - 24-Apr-26 |
| Buy* | 3 | $343.41 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
14:21:40 - 24-Apr-26 |
| Buy* | 3 | $343.41 | Automatic Execution |
14:21:34 - 24-Apr-26 |
| Buy* | 13 | $343.40 | Automatic Execution |
14:21:33 - 24-Apr-26 |
| Buy* | 17 | $343.40 | Automatic Execution |
14:21:33 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
14:21:33 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Buy* | 31 | $343.37 | Automatic Execution |
14:21:29 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:21:29 - 24-Apr-26 |
| Unknown* | 5 | $343.35 | Automatic Execution |
14:21:27 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Buy* | 7 | $343.36 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 17 | $343.36 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Sell* | 12 | $343.37 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
14:21:12 - 24-Apr-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 16 | $343.34 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Buy* | 4 | $343.34 | Automatic Execution |
14:21:11 - 24-Apr-26 |
| Sell* | 20 | $343.32 | Automatic Execution |
14:21:10 - 24-Apr-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
14:21:09 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
14:21:09 - 24-Apr-26 |
| Buy* | 20 | $343.35 | Automatic Execution |
14:21:09 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
14:21:08 - 24-Apr-26 |
| Sell* | 7 | $343.31 | Automatic Execution |
14:21:08 - 24-Apr-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
14:21:08 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
14:21:03 - 24-Apr-26 |
| Buy* | 3 | $343.34 | Automatic Execution |
14:21:03 - 24-Apr-26 |
| Buy* | 63 | $343.32 | Automatic Execution |
14:21:01 - 24-Apr-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
14:21:01 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
14:21:01 - 24-Apr-26 |
| Sell* | 6 | $343.28 | Automatic Execution |
14:21:01 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 5 | $343.31 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 29 | $343.31 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 7 | $343.31 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 8 | $343.28 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 11 | $343.31 | Automatic Execution |
14:20:56 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
14:20:56 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
14:20:56 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
14:20:56 - 24-Apr-26 |
| Buy* | 16 | $343.30 | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Buy* | 8 | $343.30 | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
14:20:54 - 24-Apr-26 |
| Buy* | 10 | $343.29 | Automatic Execution |
14:20:51 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
14:20:51 - 24-Apr-26 |
| Buy* | 12 | $343.28 | Automatic Execution |
14:20:51 - 24-Apr-26 |
| Buy* | 56 | $343.28 | Automatic Execution |
14:20:50 - 24-Apr-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
14:20:50 - 24-Apr-26 |
| Buy* | 17 | $343.28 | Automatic Execution |
14:20:50 - 24-Apr-26 |
| Buy* | 31 | $343.27 | Automatic Execution |
14:20:49 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
14:20:46 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
14:20:46 - 24-Apr-26 |
| Unknown* | 6 | $343.26 | Automatic Execution |
14:20:46 - 24-Apr-26 |
| Buy* | 21 | $343.27 | Automatic Execution |
14:20:43 - 24-Apr-26 |
| Buy* | 7 | $343.26 | Automatic Execution |
14:20:43 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
14:20:39 - 24-Apr-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 2 | $343.23 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 29 | $343.23 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Buy* | 11 | $343.22 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Buy* | 31 | $343.22 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Buy* | 22 | $343.21 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Buy* | 4 | $343.21 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Buy* | 22 | $343.21 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 5 | $343.20 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 165 | $343.23 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 3 | $343.23 | Automatic Execution |
14:20:35 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
14:20:33 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 20 | $343.29 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 10 | $343.29 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 10 | $343.29 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 88 | $343.29 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 12 | $343.29 | Automatic Execution |
14:20:32 - 24-Apr-26 |
| Buy* | 3 | $343.28 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 3 | $343.28 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 8 | $343.28 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 100 | $343.27 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 100 | $343.27 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 12 | $343.27 | Automatic Execution |
14:20:30 - 24-Apr-26 |
| Buy* | 40 | $343.25 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
14:20:27 - 24-Apr-26 |
| Buy* | 12 | $343.23 | Automatic Execution |
14:20:24 - 24-Apr-26 |
| Buy* | 21 | $343.23 | Automatic Execution |
14:20:24 - 24-Apr-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
14:20:09 - 24-Apr-26 |
| Buy* | 10 | $343.25 | Automatic Execution |
14:20:09 - 24-Apr-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
14:20:09 - 24-Apr-26 |
| Sell* | 2 | $343.23 | Automatic Execution |
14:20:06 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 300 | $343.29 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 202 | $343.29 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 98 | $343.29 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 200 | $343.29 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 200 | $343.29 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $343.33 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 100 | $343.33 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Buy* | 95 | $343.35 | Automatic Execution |
14:19:58 - 24-Apr-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
14:19:58 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
14:19:58 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
14:19:58 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Buy* | 7 | $343.36 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Sell* | 200 | $343.36 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
14:19:56 - 24-Apr-26 |
| Buy* | 26 | $343.40 | Automatic Execution |
14:19:48 - 24-Apr-26 |
| Buy* | 100 | $343.40 | Automatic Execution |
14:19:48 - 24-Apr-26 |
| Sell* | 1 | $343.395 | Automatic Execution |
14:19:48 - 24-Apr-26 |
| Sell* | 5 | $343.42 | Automatic Execution |
14:19:44 - 24-Apr-26 |
| Sell* | 6 | $343.42 | Automatic Execution |
14:19:44 - 24-Apr-26 |
| Buy* | 100 | $343.37 | Automatic Execution |
14:19:43 - 24-Apr-26 |
| Buy* | 51 | $343.38 | Automatic Execution |
14:19:39 - 24-Apr-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
14:19:37 - 24-Apr-26 |
| Sell* | 39 | $343.38 | Automatic Execution |
14:19:37 - 24-Apr-26 |
| Sell* | 6 | $343.38 | Automatic Execution |
14:19:37 - 24-Apr-26 |
| Buy* | 17 | $343.39 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 10 | $343.39 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 100 | $343.38 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Buy* | 4 | $343.36 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Buy* | 29 | $343.36 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Buy* | 200 | $343.36 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
14:19:23 - 24-Apr-26 |
| Buy* | 29 | $343.34 | Automatic Execution |
14:19:23 - 24-Apr-26 |
| Buy* | 10 | $343.34 | Automatic Execution |
14:19:23 - 24-Apr-26 |
| Sell* | 100 | $343.32 | Automatic Execution |
14:19:23 - 24-Apr-26 |
| Sell* | 100 | $343.32 | Automatic Execution |
14:19:23 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
14:19:23 - 24-Apr-26 |
| Sell* | 5 | $343.35 | Automatic Execution |
14:19:14 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
14:19:14 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
14:19:14 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
14:19:10 - 24-Apr-26 |
| Sell* | 3 | $343.41 | Automatic Execution |
14:19:10 - 24-Apr-26 |
| Sell* | 100 | $343.42 | Automatic Execution |
14:19:10 - 24-Apr-26 |
| Sell* | 22 | $343.43 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 50 | $343.43 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 28 | $343.43 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 100 | $343.44 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 134 | $343.44 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 10 | $343.44 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 100 | $343.45 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
14:19:09 - 24-Apr-26 |
| Sell* | 22 | $343.45 | Automatic Execution |
14:19:01 - 24-Apr-26 |
| Sell* | 12 | $343.45 | Automatic Execution |
14:19:01 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
14:18:58 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Buy* | 25 | $343.44 | Automatic Execution |
14:18:53 - 24-Apr-26 |
| Buy* | 40 | $343.43 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Sell* | 7 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 8 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 9 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Sell* | 100 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 380 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 50 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 70 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 20 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Unknown* | 100 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 20 | $343.41 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 28 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 100 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 90 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 12 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 8 | $343.40 | Automatic Execution |
14:18:39 - 24-Apr-26 |
| Buy* | 10 | $343.39 | Automatic Execution |
14:18:24 - 24-Apr-26 |
| Buy* | 78 | $343.39 | Automatic Execution |
14:18:24 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
14:18:24 - 24-Apr-26 |
| Buy* | 40 | $343.39 | Automatic Execution |
14:18:24 - 24-Apr-26 |
| Buy* | 24 | $343.38 | Automatic Execution |
14:18:24 - 24-Apr-26 |
| Buy* | 4 | $343.38 | Automatic Execution |
14:18:24 - 24-Apr-26 |
| Unknown* | 75 | $343.37 | Automatic Execution |
14:18:18 - 24-Apr-26 |
| Buy* | 3 | $343.39 | Automatic Execution |
14:18:15 - 24-Apr-26 |
| Buy* | 10 | $343.38 | Automatic Execution |
14:18:15 - 24-Apr-26 |
| Buy* | 7 | $343.38 | Automatic Execution |
14:18:15 - 24-Apr-26 |
| Buy* | 8 | $343.38 | Automatic Execution |
14:18:15 - 24-Apr-26 |
| Buy* | 9 | $343.38 | Automatic Execution |
14:18:15 - 24-Apr-26 |
| Unknown* | 8 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 9 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 7 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Unknown* | 10 | $343.375 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Buy* | 25 | $343.37 | Automatic Execution |
14:18:09 - 24-Apr-26 |
| Sell* | 9 | $343.355 | Automatic Execution |
14:18:09 - 24-Apr-26 |
| Sell* | 8 | $343.355 | Automatic Execution |
14:18:09 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
14:18:09 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
14:18:09 - 24-Apr-26 |
| Buy* | 5 | $343.375 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Buy* | 10 | $343.375 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Buy* | 10 | $343.375 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Buy* | 7 | $343.375 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Buy* | 7 | $343.375 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Buy* | 4 | $343.38 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Sell* | 3 | $343.38 | Automatic Execution |
14:18:08 - 24-Apr-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
14:18:05 - 24-Apr-26 |
| Sell* | 83 | $343.40 | Automatic Execution |
14:17:57 - 24-Apr-26 |
| Sell* | 117 | $343.40 | Automatic Execution |
14:17:57 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
14:17:57 - 24-Apr-26 |
| Sell* | 20 | $343.41 | Automatic Execution |
14:17:57 - 24-Apr-26 |
| Sell* | 8 | $343.42 | Automatic Execution |
14:17:52 - 24-Apr-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
14:17:52 - 24-Apr-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
14:17:52 - 24-Apr-26 |
| Buy* | 100 | $343.43 | Automatic Execution |
14:17:52 - 24-Apr-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 8 | $343.42 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 7 | $343.42 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 10 | $343.42 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 8 | $343.415 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 7 | $343.415 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 9 | $343.415 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Sell* | 10 | $343.415 | Automatic Execution |
14:17:51 - 24-Apr-26 |
| Unknown* | 9 | $343.425 | Automatic Execution |
14:17:49 - 24-Apr-26 |
| Unknown* | 9 | $343.425 | Automatic Execution |
14:17:48 - 24-Apr-26 |
| Unknown* | 10 | $343.425 | Automatic Execution |
14:17:48 - 24-Apr-26 |
| Unknown* | 9 | $343.425 | Automatic Execution |
14:17:48 - 24-Apr-26 |
| Unknown* | 7 | $343.425 | Automatic Execution |
14:17:48 - 24-Apr-26 |
| Unknown* | 8 | $343.425 | Automatic Execution |
14:17:48 - 24-Apr-26 |
| Sell* | 8 | $343.425 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 7 | $343.425 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 9 | $343.425 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Buy* | 7 | $343.425 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Buy* | 10 | $343.425 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 29 | $343.44 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 28 | $343.45 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Sell* | 8 | $343.455 | Automatic Execution |
14:17:44 - 24-Apr-26 |
| Sell* | 10 | $343.455 | Automatic Execution |
14:17:44 - 24-Apr-26 |
| Sell* | 7 | $343.455 | Automatic Execution |
14:17:44 - 24-Apr-26 |
| Sell* | 9 | $343.455 | Automatic Execution |
14:17:44 - 24-Apr-26 |
| Buy* | 29 | $343.46 | Automatic Execution |
14:17:43 - 24-Apr-26 |
| Buy* | 9 | $343.46 | Automatic Execution |
14:17:43 - 24-Apr-26 |
| Buy* | 20 | $343.46 | Automatic Execution |
14:17:43 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
14:17:35 - 24-Apr-26 |
| Buy* | 29 | $343.46 | Automatic Execution |
14:17:35 - 24-Apr-26 |
| Buy* | 100 | $343.46 | Automatic Execution |
14:17:35 - 24-Apr-26 |
| Sell* | 4 | $343.49 | Automatic Execution |
14:17:32 - 24-Apr-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
14:17:32 - 24-Apr-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
14:17:27 - 24-Apr-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
14:17:27 - 24-Apr-26 |
| Sell* | 39 | $343.52 | Automatic Execution |
14:17:27 - 24-Apr-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
14:17:27 - 24-Apr-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
14:17:27 - 24-Apr-26 |
| Buy* | 6 | $343.55 | Automatic Execution |
14:17:19 - 24-Apr-26 |
| Buy* | 80 | $343.55 | Automatic Execution |
14:17:19 - 24-Apr-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 599 | $343.56 | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
14:17:16 - 24-Apr-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
14:17:14 - 24-Apr-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
14:17:14 - 24-Apr-26 |
| Buy* | 28 | $343.55 | Automatic Execution |
14:17:12 - 24-Apr-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
14:17:12 - 24-Apr-26 |
| Buy* | 30 | $343.55 | Automatic Execution |
14:17:12 - 24-Apr-26 |
| Sell* | 31 | $343.53 | Automatic Execution |
14:17:12 - 24-Apr-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
14:17:08 - 24-Apr-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
14:17:08 - 24-Apr-26 |
| Buy* | 14 | $343.52 | Automatic Execution |
14:17:08 - 24-Apr-26 |
| Buy* | 32 | $343.51 | Automatic Execution |
14:17:08 - 24-Apr-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
14:17:03 - 24-Apr-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 100 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 10 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 60 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 20 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 20 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 26 | $343.53 | Automatic Execution |
14:16:59 - 24-Apr-26 |
| Buy* | 100 | $343.52 | Automatic Execution |
14:16:57 - 24-Apr-26 |
| Buy* | 38 | $343.50 | Automatic Execution |
14:16:56 - 24-Apr-26 |
| Buy* | 26 | $343.50 | Automatic Execution |
14:16:56 - 24-Apr-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 8 | $343.48 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 5 | $343.48 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 4 | $343.48 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 5 | $343.50 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 2 | $343.52 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 7 | $343.51 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 8 | $343.52 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 18 | $343.53 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
14:16:54 - 24-Apr-26 |
| Sell* | 100 | $343.55 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 2 | $343.51 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 8 | $343.51 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 2 | $343.52 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 5 | $343.52 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Sell* | 4 | $343.52 | Automatic Execution |
14:16:53 - 24-Apr-26 |
| Unknown* | 1 | $343.56 | Automatic Execution |
14:16:51 - 24-Apr-26 |
| Sell* | 45 | $343.55 | Automatic Execution |
14:16:51 - 24-Apr-26 |
| Unknown* | 165 | $343.56 | Automatic Execution |
14:16:51 - 24-Apr-26 |
| Sell* | 4 | $343.56 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Buy* | 100 | $343.58 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Buy* | 100 | $343.58 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Sell* | 96 | $343.56 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Sell* | 100 | $343.57 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Sell* | 2 | $343.58 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Sell* | 100 | $343.58 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
14:16:48 - 24-Apr-26 |
| Unknown* | 3 | $343.595 | Automatic Execution |
14:16:47 - 24-Apr-26 |
| Sell* | 4 | $343.59 | Automatic Execution |
14:16:47 - 24-Apr-26 |
| Buy* | 24 | $343.62 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 2 | $343.62 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 100 | $343.63 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 22 | $343.61 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 5 | $343.61 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 22 | $343.61 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 14 | $343.61 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 100 | $343.64 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 8 | $343.64 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Buy* | 92 | $343.65 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 41 | $343.66 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 9 | $343.66 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Sell* | 13 | $343.66 | Automatic Execution |
14:16:28 - 24-Apr-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
14:16:22 - 24-Apr-26 |
| Sell* | 4 | $343.66 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 100 | $343.67 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 100 | $343.68 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 1 | $343.68 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 11 | $343.70 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
14:16:12 - 24-Apr-26 |
| Sell* | 3 | $343.71 | Automatic Execution |
14:16:08 - 24-Apr-26 |
| Sell* | 20 | $343.71 | Automatic Execution |
14:16:08 - 24-Apr-26 |
| Buy* | 200 | $343.75 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 5 | $343.75 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 10 | $343.75 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 11 | $343.75 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 20 | $343.75 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 5 | $343.74 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 28 | $343.73 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 28 | $343.73 | Automatic Execution |
14:16:00 - 24-Apr-26 |
| Buy* | 3 | $343.73 | Automatic Execution |
14:15:58 - 24-Apr-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
14:15:58 - 24-Apr-26 |
| Unknown* | 56 | $343.71 | Automatic Execution |
14:15:50 - 24-Apr-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
14:15:50 - 24-Apr-26 |
| Buy* | 4 | $343.71 | Automatic Execution |
14:15:48 - 24-Apr-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
14:15:48 - 24-Apr-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Buy* | 27 | $343.70 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Buy* | 8 | $343.70 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Buy* | 8 | $343.70 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Buy* | 32 | $343.70 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Buy* | 20 | $343.70 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Sell* | 10 | $343.68 | Automatic Execution |
14:15:45 - 24-Apr-26 |
| Sell* | 14 | $343.68 | Automatic Execution |
14:15:45 - 24-Apr-26 |
| Sell* | 1 | $343.68 | Automatic Execution |
14:15:45 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
14:00:37 - 24-Apr-26 |
| Unknown* | 30 | $343.13 | Automatic Execution |
14:00:32 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
14:00:29 - 24-Apr-26 |
| Unknown* | 100 | $343.135 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Unknown* | 100 | $343.135 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Buy* | 100 | $343.12 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
14:00:18 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
14:00:18 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
14:00:18 - 24-Apr-26 |
| Sell* | 3 | $343.10 | Automatic Execution |
14:00:17 - 24-Apr-26 |
| Sell* | 3 | $343.10 | Automatic Execution |
14:00:17 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
14:00:17 - 24-Apr-26 |
| Sell* | 3 | $343.10 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 100 | $343.10 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 43 | $343.14 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 57 | $343.14 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 16 | $343.15 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
14:00:16 - 24-Apr-26 |
| Sell* | 24 | $343.16 | Automatic Execution |
14:00:06 - 24-Apr-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
14:00:06 - 24-Apr-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
14:00:06 - 24-Apr-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
14:00:06 - 24-Apr-26 |
| Sell* | 27 | $343.14 | Automatic Execution |
14:00:03 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
14:00:03 - 24-Apr-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Sell* | 5 | $343.18 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 10 | $343.21 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 5 | $343.19 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 100 | $343.19 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Buy* | 15 | $343.19 | Automatic Execution |
14:00:01 - 24-Apr-26 |
| Sell* | 20 | $343.18 | Automatic Execution |
13:59:58 - 24-Apr-26 |
| Unknown* | 100 | $343.19 | Automatic Execution |
13:59:58 - 24-Apr-26 |
| Sell* | 22 | $343.19 | Automatic Execution |
13:59:58 - 24-Apr-26 |
| Sell* | 2 | $343.19 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Sell* | 20 | $343.22 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Buy* | 30 | $343.24 | Automatic Execution |
13:59:42 - 24-Apr-26 |
| Buy* | 3 | $343.26 | Automatic Execution |
13:59:40 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
13:59:40 - 24-Apr-26 |
| Buy* | 60 | $343.28 | Automatic Execution |
13:59:38 - 24-Apr-26 |
| Buy* | 3 | $343.28 | Automatic Execution |
13:59:38 - 24-Apr-26 |
| Buy* | 18 | $343.29 | Automatic Execution |
13:59:15 - 24-Apr-26 |
| Buy* | 9 | $343.28 | Automatic Execution |
13:59:14 - 24-Apr-26 |
| Buy* | 4 | $343.24 | Automatic Execution |
13:59:12 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
13:59:03 - 24-Apr-26 |
| Sell* | 37 | $343.24 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Buy* | 37 | $343.24 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 10 | $343.23 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 2 | $343.23 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:59:02 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
13:58:49 - 24-Apr-26 |
| Sell* | 13 | $343.26 | Automatic Execution |
13:58:49 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Sell* | 15 | $343.24 | Automatic Execution |
13:58:45 - 24-Apr-26 |
| Sell* | 9 | $343.24 | Automatic Execution |
13:58:45 - 24-Apr-26 |
| Buy* | 100 | $343.26 | Automatic Execution |
13:58:42 - 24-Apr-26 |
| Sell* | 100 | $343.27 | Automatic Execution |
13:58:29 - 24-Apr-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
13:58:28 - 24-Apr-26 |
| Buy* | 9 | $343.29 | Automatic Execution |
13:58:28 - 24-Apr-26 |
| Buy* | 59 | $343.29 | Automatic Execution |
13:58:24 - 24-Apr-26 |
| Buy* | 10 | $343.29 | Automatic Execution |
13:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
13:58:24 - 24-Apr-26 |
| Buy* | 3 | $343.275 | Automatic Execution |
13:58:19 - 24-Apr-26 |
| Buy* | 66 | $343.275 | Automatic Execution |
13:58:19 - 24-Apr-26 |
| Buy* | 39 | $343.275 | Automatic Execution |
13:58:19 - 24-Apr-26 |
| Buy* | 60 | $343.275 | Automatic Execution |
13:58:19 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
13:58:15 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
13:58:10 - 24-Apr-26 |
| Buy* | 11 | $343.31 | Automatic Execution |
13:58:09 - 24-Apr-26 |
| Buy* | 5 | $343.24 | Automatic Execution |
13:58:04 - 24-Apr-26 |
| Buy* | 25 | $343.24 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 98 | $343.25 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 12 | $343.25 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 90 | $343.25 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 10 | $343.26 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Unknown* | 40 | $343.265 | Automatic Execution |
13:58:01 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:57:56 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
13:57:51 - 24-Apr-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Buy* | 11 | $343.32 | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
13:57:43 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
13:57:43 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 11 | $343.31 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 4 | $343.32 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 15 | $343.32 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 43 | $343.32 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Sell* | 12 | $343.325 | Automatic Execution |
13:57:42 - 24-Apr-26 |
| Buy* | 6 | $343.32 | Automatic Execution |
13:57:40 - 24-Apr-26 |
| Buy* | 34 | $343.32 | Automatic Execution |
13:57:40 - 24-Apr-26 |
| Buy* | 50 | $343.31 | Automatic Execution |
13:57:32 - 24-Apr-26 |
| Buy* | 50 | $343.30 | Automatic Execution |
13:57:32 - 24-Apr-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
13:57:29 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
13:57:27 - 24-Apr-26 |
| Buy* | 8 | $343.29 | Automatic Execution |
13:57:25 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
13:57:25 - 24-Apr-26 |
| Sell* | 100 | $343.29 | Automatic Execution |
13:57:23 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 25 | $343.30 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 5 | $343.31 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 9 | $343.31 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Buy* | 20 | $343.32 | Automatic Execution |
13:57:22 - 24-Apr-26 |
| Buy* | 29 | $343.28 | Automatic Execution |
13:57:14 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
13:57:14 - 24-Apr-26 |
| Buy* | 7 | $343.29 | Automatic Execution |
13:57:14 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
13:57:14 - 24-Apr-26 |
| Buy* | 30 | $343.27 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Sell* | 11 | $343.28 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Sell* | 12 | $343.28 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Sell* | 5 | $343.28 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Sell* | 13 | $343.28 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
13:57:11 - 24-Apr-26 |
| Buy* | 5 | $343.32 | Automatic Execution |
13:57:10 - 24-Apr-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
13:57:01 - 24-Apr-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Sell* | 36 | $343.30 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 20 | $343.32 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 20 | $343.32 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 72 | $343.31 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 28 | $343.31 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 20 | $343.31 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 30 | $343.31 | Automatic Execution |
13:56:54 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
13:56:51 - 24-Apr-26 |
| Buy* | 23 | $343.29 | Automatic Execution |
13:56:51 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
13:56:51 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Buy* | 11 | $343.29 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:56:40 - 24-Apr-26 |
| Unknown* | 15 | $343.265 | Automatic Execution |
13:56:38 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:56:38 - 24-Apr-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
13:56:37 - 24-Apr-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
13:56:37 - 24-Apr-26 |
| Unknown* | 26 | $343.225 | Automatic Execution |
13:56:31 - 24-Apr-26 |
| Sell* | 7 | $343.22 | Automatic Execution |
13:56:29 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:56:27 - 24-Apr-26 |
| Sell* | 3 | $343.23 | Automatic Execution |
13:56:26 - 24-Apr-26 |
| Sell* | 10 | $343.23 | Automatic Execution |
13:56:26 - 24-Apr-26 |
| Sell* | 20 | $343.25 | Automatic Execution |
13:56:24 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:56:21 - 24-Apr-26 |
| Sell* | 21 | $343.30 | Automatic Execution |
13:56:21 - 24-Apr-26 |
| Unknown* | 10 | $343.305 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Unknown* | 20 | $343.305 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 10 | $343.31 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 10 | $343.31 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 29 | $343.29 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 7 | $343.29 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Sell* | 15 | $343.27 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Sell* | 9 | $343.27 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Sell* | 12 | $343.27 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 20 | $343.29 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 10 | $343.26 | Automatic Execution |
13:56:17 - 24-Apr-26 |
| Unknown* | 3 | $343.23 | Automatic Execution |
13:56:16 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
13:56:12 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:56:04 - 24-Apr-26 |
| Sell* | 5 | $343.265 | Automatic Execution |
13:56:03 - 24-Apr-26 |
| Buy* | 29 | $343.19 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Buy* | 20 | $343.19 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Buy* | 10 | $343.20 | Automatic Execution |
13:55:36 - 24-Apr-26 |
| Buy* | 94 | $343.18 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Sell* | 4 | $343.23 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Sell* | 11 | $343.23 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Sell* | 5 | $343.22 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Buy* | 31 | $343.245 | Automatic Execution |
13:55:25 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
13:54:52 - 24-Apr-26 |
| Sell* | 39 | $343.14 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 14 | $343.17 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 86 | $343.17 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 14 | $343.17 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 77 | $343.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.10 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 6 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 13 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 162 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 13 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 13 | $343.15 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 15 | $343.10 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 98 | $343.175 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 2 | $343.175 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 7 | $343.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 9 | $343.08 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 3 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 5 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 26 | $343.09 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 3 | $343.15 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 29 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 33 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 40 | $343.15 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 2 | $343.15 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Unknown* | 2 | $343.15 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 10 | $343.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $343.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 3 | $343.07 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 35 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 13 | $343.05 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 56 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 29 | $343.06 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 4 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $343.21 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.17 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 300 | $343.18 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.19 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 12 | $343.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 3 | $343.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 5 | $343.22 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 4 | $343.22 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 200 | $343.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 5 | $343.23 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $343.11 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $343.14 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 371 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 50 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 17 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 50 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 12 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 22 | $343.30 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 22 | $343.30 | Automatic Execution |
13:54:50 - 24-Apr-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
13:54:49 - 24-Apr-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
13:54:49 - 24-Apr-26 |
| Sell* | 22 | $343.39 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 70 | $343.39 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 22 | $343.39 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 22 | $343.39 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 22 | $343.39 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 22 | $343.38 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 15 | $343.385 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 15 | $343.38 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Sell* | 100 | $343.38 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Buy* | 8 | $343.41 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Sell* | 22 | $343.37 | Automatic Execution |
13:54:47 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 100 | $343.34 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 5 | $343.35 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 6 | $343.37 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 6 | $343.37 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 100 | $343.36 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 5 | $343.35 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 100 | $343.34 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 5 | $343.43 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 8 | $343.43 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 3 | $343.32 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 98 | $343.37 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 2 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 5 | $343.34 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Unknown* | 1 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 30 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 4 | $343.30 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 2 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 169 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 32 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 28 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 3 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 18 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 100 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 98 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 36 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 2 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 4 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 30 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 29 | $343.29 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 12 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 48 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 94 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 9 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 11 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.27 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 6 | $343.21 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 3 | $343.21 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 20 | $343.09 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.23 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.16 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 15 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.21 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.19 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.18 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.17 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.16 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 8 | $343.15 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.26 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 5 | $343.25 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 11 | $343.13 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 10 | $343.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 29 | $343.13 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.13 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.12 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.09 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.07 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 13 | $343.05 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 29 | $343.05 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 28 | $343.05 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 20 | $343.05 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
13:54:41 - 24-Apr-26 |
| Buy* | 34 | $342.99 | Automatic Execution |
13:54:40 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
13:54:40 - 24-Apr-26 |
| Buy* | 50 | $342.99 | Automatic Execution |
13:54:40 - 24-Apr-26 |
| Buy* | 7 | $342.99 | Automatic Execution |
13:54:40 - 24-Apr-26 |
| Buy* | 96 | $342.99 | Automatic Execution |
13:54:40 - 24-Apr-26 |
| Buy* | 75 | $342.96 | Automatic Execution |
13:54:39 - 24-Apr-26 |
| Buy* | 25 | $342.96 | Automatic Execution |
13:54:39 - 24-Apr-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
13:54:39 - 24-Apr-26 |
| Buy* | 3 | $342.98 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Unknown* | 2 | $343.03 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
13:54:32 - 24-Apr-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
13:54:32 - 24-Apr-26 |
| Sell* | 25 | $343.04 | Automatic Execution |
13:54:30 - 24-Apr-26 |
| Buy* | 25 | $343.04 | Automatic Execution |
13:54:30 - 24-Apr-26 |
| Sell* | 48 | $343.04 | Automatic Execution |
13:54:30 - 24-Apr-26 |
| Sell* | 82 | $343.04 | Automatic Execution |
13:54:30 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
13:54:29 - 24-Apr-26 |
| Sell* | 5 | $343.08 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Sell* | 100 | $343.08 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 38 | $343.10 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 62 | $343.10 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:54:28 - 24-Apr-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
13:54:24 - 24-Apr-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 20 | $343.05 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 21 | $343.05 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 19 | $343.05 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 41 | $343.04 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 29 | $343.04 | Automatic Execution |
13:54:22 - 24-Apr-26 |
| Buy* | 10 | $343.03 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Buy* | 3 | $343.03 | Automatic Execution |
13:54:19 - 24-Apr-26 |
| Buy* | 2 | $343.03 | Automatic Execution |
13:54:18 - 24-Apr-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Unknown* | 2 | $343.03 | Automatic Execution |
13:54:17 - 24-Apr-26 |
| Buy* | 2 | $343.03 | Automatic Execution |
13:54:16 - 24-Apr-26 |
| Buy* | 2 | $343.01 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 4 | $343.01 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 12 | $343.01 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 5 | $343.01 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 2 | $343.01 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Buy* | 37 | $343.01 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
13:54:15 - 24-Apr-26 |
| Sell* | 4 | $343.01 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 3 | $343.01 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 2 | $343.02 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 200 | $343.02 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 75 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 75 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 50 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 100 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 61 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 100 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Buy* | 4 | $343.03 | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
13:54:04 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:54:04 - 24-Apr-26 |
| Buy* | 1 | $343.035 | Automatic Execution |
13:54:03 - 24-Apr-26 |
| Sell* | 5 | $343.01 | Automatic Execution |
13:54:03 - 24-Apr-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
13:54:01 - 24-Apr-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:54:00 - 24-Apr-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
13:54:00 - 24-Apr-26 |
| Buy* | 5 | $342.94 | Automatic Execution |
13:54:00 - 24-Apr-26 |
| Buy* | 8 | $342.93 | Automatic Execution |
13:54:00 - 24-Apr-26 |
| Buy* | 3 | $342.925 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Buy* | 3 | $342.93 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Buy* | 10 | $342.925 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Buy* | 10 | $342.93 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:53:59 - 24-Apr-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
13:53:55 - 24-Apr-26 |
| Buy* | 70 | $342.90 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Buy* | 34 | $342.87 | Automatic Execution |
13:53:45 - 24-Apr-26 |
| Unknown* | 40 | $342.86 | Automatic Execution |
13:53:26 - 24-Apr-26 |
| Buy* | 6 | $342.86 | Automatic Execution |
13:53:26 - 24-Apr-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
13:53:26 - 24-Apr-26 |
| Unknown* | 20 | $342.85 | Automatic Execution |
13:53:25 - 24-Apr-26 |
| Buy* | 2 | $342.85 | Automatic Execution |
13:53:25 - 24-Apr-26 |
| Buy* | 5 | $342.85 | Automatic Execution |
13:53:25 - 24-Apr-26 |
| Buy* | 34 | $342.82 | Automatic Execution |
13:53:23 - 24-Apr-26 |
| Buy* | 8 | $342.84 | Automatic Execution |
13:53:15 - 24-Apr-26 |
| Sell* | 10 | $342.82 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 18 | $342.83 | Automatic Execution |
13:53:07 - 24-Apr-26 |
| Buy* | 7 | $342.80 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
13:53:03 - 24-Apr-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
13:53:02 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:52:58 - 24-Apr-26 |
| Buy* | 35 | $342.81 | Automatic Execution |
13:52:55 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 100 | $342.81 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
13:52:54 - 24-Apr-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
13:52:52 - 24-Apr-26 |
| Buy* | 500 | $342.78 | Automatic Execution |
13:52:43 - 24-Apr-26 |
| Buy* | 20 | $342.78 | Automatic Execution |
13:52:43 - 24-Apr-26 |
| Buy* | 3 | $342.78 | Automatic Execution |
13:52:43 - 24-Apr-26 |
| Buy* | 8 | $342.78 | Automatic Execution |
13:52:43 - 24-Apr-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
13:52:43 - 24-Apr-26 |
| Sell* | 6 | $342.79 | Automatic Execution |
13:52:40 - 24-Apr-26 |
| Sell* | 94 | $342.79 | Automatic Execution |
13:52:40 - 24-Apr-26 |
| Sell* | 191 | $342.79 | Automatic Execution |
13:52:40 - 24-Apr-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
13:52:40 - 24-Apr-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Buy* | 2 | $342.84 | Automatic Execution |
13:52:36 - 24-Apr-26 |
| Buy* | 2 | $342.84 | Automatic Execution |
13:52:35 - 24-Apr-26 |
| Buy* | 4 | $342.83 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 3 | $342.83 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Sell* | 7 | $342.82 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Sell* | 7 | $342.82 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 20 | $342.83 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 60 | $342.79 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 20 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 36 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 4 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 4 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 100 | $342.77 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 11 | $342.76 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 8 | $342.76 | Automatic Execution |
13:52:34 - 24-Apr-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
13:52:32 - 24-Apr-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
13:52:26 - 24-Apr-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
13:52:16 - 24-Apr-26 |
| Buy* | 33 | $342.74 | Automatic Execution |
13:52:13 - 24-Apr-26 |
| Buy* | 19 | $342.74 | Automatic Execution |
13:52:13 - 24-Apr-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
13:52:12 - 24-Apr-26 |
| Sell* | 100 | $342.73 | Automatic Execution |
13:52:11 - 24-Apr-26 |
| Sell* | 100 | $342.77 | Automatic Execution |
13:52:11 - 24-Apr-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
13:52:11 - 24-Apr-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:52:11 - 24-Apr-26 |
| Sell* | 10 | $342.81 | Automatic Execution |
13:52:11 - 24-Apr-26 |
| Buy* | 2 | $342.85 | Automatic Execution |
13:52:04 - 24-Apr-26 |
| Sell* | 20 | $342.83 | Automatic Execution |
13:52:02 - 24-Apr-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
13:51:59 - 24-Apr-26 |
| Buy* | 2 | $342.84 | Automatic Execution |
13:51:53 - 24-Apr-26 |
| Buy* | 3 | $342.83 | Automatic Execution |
13:51:52 - 24-Apr-26 |
| Buy* | 2 | $342.83 | Automatic Execution |
13:51:52 - 24-Apr-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
13:51:52 - 24-Apr-26 |
| Buy* | 15 | $342.81 | Automatic Execution |
13:51:50 - 24-Apr-26 |
| Buy* | 22 | $342.81 | Automatic Execution |
13:51:50 - 24-Apr-26 |
| Buy* | 60 | $342.80 | Automatic Execution |
13:51:49 - 24-Apr-26 |
| Sell* | 12 | $342.78 | Automatic Execution |
13:51:49 - 24-Apr-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:51:49 - 24-Apr-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
13:51:46 - 24-Apr-26 |
| Buy* | 3 | $342.83 | Automatic Execution |
13:51:46 - 24-Apr-26 |
| Buy* | 2 | $342.83 | Automatic Execution |
13:51:46 - 24-Apr-26 |
| Buy* | 50 | $342.855 | Automatic Execution |
13:51:37 - 24-Apr-26 |
| Sell* | 10 | $342.86 | Automatic Execution |
13:51:37 - 24-Apr-26 |
| Sell* | 5 | $342.87 | Automatic Execution |
13:51:37 - 24-Apr-26 |
| Sell* | 2 | $342.87 | Automatic Execution |
13:51:37 - 24-Apr-26 |
| Buy* | 2 | $342.89 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Buy* | 2 | $342.89 | Automatic Execution |
13:51:35 - 24-Apr-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
13:51:34 - 24-Apr-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
13:51:34 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:51:33 - 24-Apr-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
13:51:33 - 24-Apr-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:51:33 - 24-Apr-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
13:51:33 - 24-Apr-26 |
| Sell* | 10 | $342.85 | Automatic Execution |
13:51:33 - 24-Apr-26 |
| Sell* | 10 | $342.88 | Automatic Execution |
13:51:31 - 24-Apr-26 |
| Sell* | 2 | $342.89 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.89 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.89 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.89 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 100 | $342.91 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 100 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 3 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 1 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 100 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 5 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 1 | $342.93 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 4 | $342.96 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 6 | $342.96 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 3 | $342.97 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
13:51:24 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
13:51:24 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
13:51:24 - 24-Apr-26 |
| Buy* | 3 | $342.94 | Automatic Execution |
13:51:24 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
13:51:24 - 24-Apr-26 |
| Buy* | 6 | $342.94 | Automatic Execution |
13:51:24 - 24-Apr-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 11 | $342.92 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 11 | $342.94 | Automatic Execution |
13:51:21 - 24-Apr-26 |
| Sell* | 101 | $342.99 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Sell* | 8 | $342.99 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Sell* | 8 | $342.99 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Sell* | 4 | $342.99 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 22 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 100 | $342.99 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Unknown* | 14 | $342.93 | Automatic Execution |
13:51:17 - 24-Apr-26 |
| Unknown* | 4 | $342.93 | Automatic Execution |
13:51:17 - 24-Apr-26 |
| Buy* | 36 | $342.94 | Automatic Execution |
13:51:17 - 24-Apr-26 |
| Sell* | 126 | $342.90 | Automatic Execution |
13:51:13 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:51:13 - 24-Apr-26 |
| Sell* | 75 | $342.91 | Automatic Execution |
13:51:12 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
13:51:12 - 24-Apr-26 |
| Buy* | 102 | $342.89 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Buy* | 12 | $342.89 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Sell* | 11 | $342.88 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Sell* | 9 | $342.88 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Sell* | 11 | $342.89 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Buy* | 20 | $342.93 | Automatic Execution |
13:51:10 - 24-Apr-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Buy* | 20 | $342.89 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Buy* | 75 | $342.88 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Buy* | 75 | $342.88 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Sell* | 50 | $342.87 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Unknown* | 75 | $342.875 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Sell* | 50 | $342.87 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Sell* | 36 | $342.87 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Sell* | 14 | $342.87 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Buy* | 20 | $342.87 | Automatic Execution |
13:51:07 - 24-Apr-26 |
| Buy* | 80 | $342.86 | Automatic Execution |
13:51:06 - 24-Apr-26 |
| Buy* | 90 | $342.855 | Automatic Execution |
13:51:05 - 24-Apr-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
13:51:05 - 24-Apr-26 |
| Buy* | 21 | $342.84 | Automatic Execution |
13:51:05 - 24-Apr-26 |
| Buy* | 2 | $342.82 | Automatic Execution |
13:51:04 - 24-Apr-26 |
| Sell* | 19 | $342.81 | Automatic Execution |
13:51:03 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:51:03 - 24-Apr-26 |
| Sell* | 8 | $342.81 | Automatic Execution |
13:51:03 - 24-Apr-26 |
| Sell* | 21 | $342.82 | Automatic Execution |
13:51:03 - 24-Apr-26 |
| Buy* | 4 | $342.82 | Automatic Execution |
13:51:01 - 24-Apr-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
13:50:58 - 24-Apr-26 |
| Buy* | 36 | $342.80 | Automatic Execution |
13:50:57 - 24-Apr-26 |
| Sell* | 2 | $342.78 | Automatic Execution |
13:50:55 - 24-Apr-26 |
| Sell* | 5 | $342.78 | Automatic Execution |
13:50:55 - 24-Apr-26 |
| Sell* | 2 | $342.78 | Automatic Execution |
13:50:55 - 24-Apr-26 |
| Sell* | 17 | $342.78 | Automatic Execution |
13:50:55 - 24-Apr-26 |
| Sell* | 5 | $342.78 | Automatic Execution |
13:50:55 - 24-Apr-26 |
| Sell* | 13 | $342.79 | Automatic Execution |
13:50:48 - 24-Apr-26 |
| Sell* | 2 | $342.79 | Automatic Execution |
13:50:48 - 24-Apr-26 |
| Sell* | 14 | $342.79 | Automatic Execution |
13:50:48 - 24-Apr-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:50:48 - 24-Apr-26 |
| Sell* | 18 | $342.80 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 31 | $342.80 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 2 | $342.80 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 2 | $342.80 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 100 | $342.80 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 100 | $342.80 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 5 | $342.81 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 10 | $342.81 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 100 | $342.82 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 100 | $342.82 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
13:50:42 - 24-Apr-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
13:50:38 - 24-Apr-26 |
| Sell* | 20 | $342.83 | Automatic Execution |
13:50:34 - 24-Apr-26 |
| Buy* | 10 | $342.82 | Automatic Execution |
13:50:34 - 24-Apr-26 |
| Buy* | 100 | $342.82 | Automatic Execution |
13:50:34 - 24-Apr-26 |
| Buy* | 6 | $342.82 | Automatic Execution |
13:50:34 - 24-Apr-26 |
| Buy* | 100 | $342.82 | Automatic Execution |
13:50:34 - 24-Apr-26 |
| Buy* | 100 | $342.80 | Automatic Execution |
13:50:28 - 24-Apr-26 |
| Buy* | 5 | $342.81 | Automatic Execution |
13:50:28 - 24-Apr-26 |
| Buy* | 10 | $342.81 | Automatic Execution |
13:50:28 - 24-Apr-26 |
| Buy* | 35 | $342.81 | Automatic Execution |
13:50:28 - 24-Apr-26 |
| Buy* | 50 | $342.80 | Automatic Execution |
13:50:28 - 24-Apr-26 |
| Buy* | 43 | $342.78 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 100 | $342.78 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 110 | $342.79 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 200 | $342.79 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 5 | $342.79 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 2 | $342.79 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 100 | $342.79 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 19 | $342.80 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Buy* | 399 | $342.76 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 1 | $342.76 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 100 | $342.76 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 300 | $342.76 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 91 | $342.75 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 4 | $342.75 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 5 | $342.75 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
13:50:16 - 24-Apr-26 |
| Buy* | 30 | $342.67 | Automatic Execution |
13:50:07 - 24-Apr-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:50:06 - 24-Apr-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:50:06 - 24-Apr-26 |
| Sell* | 10 | $342.65 | Automatic Execution |
13:50:06 - 24-Apr-26 |
| Buy* | 60 | $342.67 | Automatic Execution |
13:50:06 - 24-Apr-26 |
| Sell* | 1 | $342.635 | Automatic Execution |
13:50:02 - 24-Apr-26 |
| Buy* | 23 | $342.63 | Automatic Execution |
13:50:02 - 24-Apr-26 |
| Buy* | 34 | $342.63 | Automatic Execution |
13:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.64 | Automatic Execution |
13:50:00 - 24-Apr-26 |
| Buy* | 2 | $342.64 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Sell* | 2 | $342.64 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Sell* | 50 | $342.64 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Sell* | 50 | $342.64 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:49:50 - 24-Apr-26 |
| Buy* | 100 | $342.68 | Automatic Execution |
13:49:44 - 24-Apr-26 |
| Buy* | 34 | $342.68 | Automatic Execution |
13:49:44 - 24-Apr-26 |
| Buy* | 2 | $342.69 | Automatic Execution |
13:49:44 - 24-Apr-26 |
| Buy* | 25 | $342.68 | Automatic Execution |
13:49:42 - 24-Apr-26 |
| Buy* | 75 | $342.68 | Automatic Execution |
13:49:42 - 24-Apr-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
13:49:37 - 24-Apr-26 |
| Sell* | 2 | $342.72 | Automatic Execution |
13:49:30 - 24-Apr-26 |
| Buy* | 14 | $342.71 | Automatic Execution |
13:49:26 - 24-Apr-26 |
| Buy* | 4 | $342.71 | Automatic Execution |
13:49:26 - 24-Apr-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:49:26 - 24-Apr-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:49:26 - 24-Apr-26 |
| Buy* | 50 | $342.70 | Automatic Execution |
13:49:25 - 24-Apr-26 |
| Buy* | 50 | $342.70 | Automatic Execution |
13:49:25 - 24-Apr-26 |
| Buy* | 50 | $342.705 | Automatic Execution |
13:49:25 - 24-Apr-26 |
| Buy* | 90 | $342.70 | Automatic Execution |
13:49:25 - 24-Apr-26 |
| Buy* | 8 | $342.69 | Automatic Execution |
13:49:24 - 24-Apr-26 |
| Buy* | 3 | $342.675 | Automatic Execution |
13:49:24 - 24-Apr-26 |
| Sell* | 100 | $342.68 | Automatic Execution |
13:49:18 - 24-Apr-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
13:49:18 - 24-Apr-26 |
| Sell* | 98 | $342.66 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 200 | $342.66 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 10 | $342.67 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 10 | $342.72 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Buy* | 37 | $342.72 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Buy* | 20 | $342.72 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
13:49:14 - 24-Apr-26 |
| Sell* | 1 | $342.70 | Automatic Execution |
13:49:14 - 24-Apr-26 |
| Sell* | 21 | $342.70 | Automatic Execution |
13:49:14 - 24-Apr-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
13:49:09 - 24-Apr-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
13:49:08 - 24-Apr-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:49:08 - 24-Apr-26 |
| Buy* | 4 | $342.71 | Automatic Execution |
13:49:08 - 24-Apr-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
13:49:08 - 24-Apr-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
13:49:08 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
13:49:07 - 24-Apr-26 |
| Buy* | 2 | $342.67 | Automatic Execution |
13:49:07 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
13:49:07 - 24-Apr-26 |
| Unknown* | 24 | $342.64 | Automatic Execution |
13:49:06 - 24-Apr-26 |
| Sell* | 15 | $342.60 | Automatic Execution |
13:49:02 - 24-Apr-26 |
| Sell* | 22 | $342.60 | Automatic Execution |
13:49:02 - 24-Apr-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
13:49:02 - 24-Apr-26 |
| Sell* | 3 | $342.59 | Automatic Execution |
13:49:01 - 24-Apr-26 |
| Sell* | 20 | $342.59 | Automatic Execution |
13:49:01 - 24-Apr-26 |
| Buy* | 8 | $342.60 | Automatic Execution |
13:49:01 - 24-Apr-26 |
| Buy* | 30 | $342.60 | Automatic Execution |
13:49:01 - 24-Apr-26 |
| Buy* | 50 | $342.60 | Automatic Execution |
13:49:01 - 24-Apr-26 |
| Buy* | 25 | $342.59 | Automatic Execution |
13:49:01 - 24-Apr-26 |
| Buy* | 2 | $342.59 | Automatic Execution |
13:48:56 - 24-Apr-26 |
| Buy* | 11 | $342.59 | Automatic Execution |
13:48:55 - 24-Apr-26 |
| Buy* | 38 | $342.58 | Automatic Execution |
13:48:55 - 24-Apr-26 |
| Buy* | 34 | $342.58 | Automatic Execution |
13:48:55 - 24-Apr-26 |
| Buy* | 38 | $342.57 | Automatic Execution |
13:48:55 - 24-Apr-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
13:48:55 - 24-Apr-26 |
| Buy* | 38 | $342.57 | Automatic Execution |
13:48:55 - 24-Apr-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
13:48:51 - 24-Apr-26 |
| Sell* | 2 | $342.585 | Automatic Execution |
13:48:51 - 24-Apr-26 |
| Sell* | 2 | $342.585 | Automatic Execution |
13:48:47 - 24-Apr-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
13:48:45 - 24-Apr-26 |
| Sell* | 5 | $342.61 | Automatic Execution |
13:48:44 - 24-Apr-26 |
| Buy* | 13 | $342.64 | Automatic Execution |
13:48:43 - 24-Apr-26 |
| Sell* | 2 | $342.63 | Automatic Execution |
13:48:43 - 24-Apr-26 |
| Buy* | 4 | $342.65 | Automatic Execution |
13:48:43 - 24-Apr-26 |
| Buy* | 2 | $342.64 | Automatic Execution |
13:48:43 - 24-Apr-26 |
| Buy* | 6 | $342.64 | Automatic Execution |
13:48:41 - 24-Apr-26 |
| Unknown* | 2 | $342.63 | Automatic Execution |
13:48:40 - 24-Apr-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
13:48:34 - 24-Apr-26 |
| Sell* | 3 | $342.625 | Automatic Execution |
13:48:31 - 24-Apr-26 |
| Unknown* | 2 | $342.62 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Unknown* | 2 | $342.62 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Sell* | 62 | $342.62 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Sell* | 71 | $342.62 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Sell* | 100 | $342.62 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Sell* | 67 | $342.62 | Automatic Execution |
13:48:30 - 24-Apr-26 |
| Sell* | 10 | $342.63 | Automatic Execution |
13:48:29 - 24-Apr-26 |
| Sell* | 2 | $342.63 | Automatic Execution |
13:48:29 - 24-Apr-26 |
| Sell* | 6 | $342.64 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Sell* | 6 | $342.64 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Sell* | 5 | $342.64 | Automatic Execution |
13:48:27 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Buy* | 6 | $342.66 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Buy* | 23 | $342.64 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Buy* | 6 | $342.66 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Sell* | 10 | $342.64 | Automatic Execution |
13:48:23 - 24-Apr-26 |
| Sell* | 144 | $342.64 | Automatic Execution |
13:48:20 - 24-Apr-26 |
| Sell* | 15 | $342.65 | Automatic Execution |
13:48:20 - 24-Apr-26 |
| Sell* | 9 | $342.64 | Automatic Execution |
13:48:19 - 24-Apr-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
13:48:17 - 24-Apr-26 |
| Sell* | 200 | $342.64 | Automatic Execution |
13:48:17 - 24-Apr-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
13:48:17 - 24-Apr-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:48:16 - 24-Apr-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
13:48:14 - 24-Apr-26 |
| Buy* | 2 | $342.68 | Automatic Execution |
13:48:14 - 24-Apr-26 |
| Buy* | 2 | $342.68 | Automatic Execution |
13:48:14 - 24-Apr-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
13:48:05 - 24-Apr-26 |
| Buy* | 5 | $342.64 | Automatic Execution |
13:48:01 - 24-Apr-26 |
| Buy* | 32 | $342.63 | Automatic Execution |
13:48:01 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Sell* | 100 | $342.60 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Sell* | 2 | $342.60 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Sell* | 6 | $342.60 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Sell* | 10 | $342.63 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Buy* | 60 | $342.63 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 3 | $342.63 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 9 | $342.63 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 28 | $342.63 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 2 | $342.62 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 2 | $342.61 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 2 | $342.61 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Buy* | 12 | $342.58 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 17 | $342.58 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 6 | $342.56 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 11 | $342.55 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 2 | $342.54 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 20 | $342.54 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 60 | $342.53 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 2 | $342.53 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 30 | $342.52 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 6 | $342.52 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 69 | $342.52 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 5 | $342.50 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Unknown* | 20 | $342.48 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 4 | $342.48 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 2 | $342.48 | Automatic Execution |
13:47:55 - 24-Apr-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
13:47:53 - 24-Apr-26 |
| Sell* | 19 | $342.46 | Automatic Execution |
13:47:48 - 24-Apr-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
13:47:48 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
13:47:46 - 24-Apr-26 |
| Buy* | 2 | $342.47 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 20 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 2 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 30 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 53 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 37 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 25 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 36 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 2 | $342.46 | Automatic Execution |
13:47:42 - 24-Apr-26 |
| Buy* | 2 | $342.46 | Automatic Execution |
13:47:41 - 24-Apr-26 |
| Sell* | 2 | $342.46 | Automatic Execution |
13:47:36 - 24-Apr-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Buy* | 21 | $342.43 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Buy* | 2 | $342.42 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Buy* | 31 | $342.42 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Buy* | 2 | $342.42 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Buy* | 23 | $342.42 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Sell* | 24 | $342.43 | Automatic Execution |
13:47:31 - 24-Apr-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
13:47:29 - 24-Apr-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
13:47:27 - 24-Apr-26 |
| Sell* | 2 | $342.47 | Automatic Execution |
13:47:24 - 24-Apr-26 |
| Buy* | 20 | $342.47 | Automatic Execution |
13:47:24 - 24-Apr-26 |
| Sell* | 101 | $342.47 | Automatic Execution |
13:47:24 - 24-Apr-26 |
| Sell* | 200 | $342.47 | Automatic Execution |
13:47:24 - 24-Apr-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
13:47:24 - 24-Apr-26 |
| Buy* | 2 | $342.49 | Automatic Execution |
13:47:20 - 24-Apr-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
13:47:16 - 24-Apr-26 |
| Buy* | 2 | $342.48 | Automatic Execution |
13:47:16 - 24-Apr-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
13:47:16 - 24-Apr-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
13:47:15 - 24-Apr-26 |
| Buy* | 3 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 10 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 6 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 11 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 10 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 25 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 81 | $342.43 | Automatic Execution |
13:47:11 - 24-Apr-26 |
| Buy* | 2 | $342.43 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
13:47:09 - 24-Apr-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
13:47:06 - 24-Apr-26 |
| Sell* | 6 | $342.43 | Automatic Execution |
13:47:06 - 24-Apr-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
13:47:05 - 24-Apr-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
13:47:05 - 24-Apr-26 |
| Sell* | 69 | $342.48 | Automatic Execution |
13:47:05 - 24-Apr-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Sell* | 425 | $342.51 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Sell* | 275 | $342.51 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
13:47:00 - 24-Apr-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
13:46:56 - 24-Apr-26 |
| Sell* | 2 | $342.59 | Automatic Execution |
13:46:48 - 24-Apr-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
13:46:48 - 24-Apr-26 |
| Sell* | 88 | $342.59 | Automatic Execution |
13:46:43 - 24-Apr-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
13:46:43 - 24-Apr-26 |
| Buy* | 2 | $342.59 | Automatic Execution |
13:46:43 - 24-Apr-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
13:46:43 - 24-Apr-26 |
| Buy* | 10 | $342.58 | Automatic Execution |
13:46:43 - 24-Apr-26 |
| Buy* | 81 | $342.58 | Automatic Execution |
13:46:43 - 24-Apr-26 |
| Sell* | 2 | $342.57 | Automatic Execution |
13:46:41 - 24-Apr-26 |
| Buy* | 3 | $342.56 | Automatic Execution |
13:46:39 - 24-Apr-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
13:46:37 - 24-Apr-26 |
| Buy* | 45 | $342.59 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 55 | $342.59 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 7 | $342.58 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 9 | $342.58 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 19 | $342.58 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 2 | $342.58 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 200 | $342.55 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 16 | $342.54 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 15 | $342.54 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 5 | $342.54 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Unknown* | 20 | $342.53 | Automatic Execution |
13:46:30 - 24-Apr-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
13:46:26 - 24-Apr-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
13:46:24 - 24-Apr-26 |
| Sell* | 7 | $342.49 | Automatic Execution |
13:46:24 - 24-Apr-26 |
| Sell* | 20 | $342.49 | Automatic Execution |
13:46:24 - 24-Apr-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:46:24 - 24-Apr-26 |
| Unknown* | 1 | $342.52 | Automatic Execution |
13:46:23 - 24-Apr-26 |
| Unknown* | 2 | $342.52 | Automatic Execution |
13:46:23 - 24-Apr-26 |
| Unknown* | 2 | $342.52 | Automatic Execution |
13:46:23 - 24-Apr-26 |
| Sell* | 2 | $342.51 | Automatic Execution |
13:46:19 - 24-Apr-26 |
| Buy* | 60 | $342.51 | Automatic Execution |
13:46:16 - 24-Apr-26 |
| Unknown* | 7 | $342.50 | Automatic Execution |
13:46:16 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
13:46:16 - 24-Apr-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
13:46:16 - 24-Apr-26 |
| Buy* | 17 | $342.48 | Automatic Execution |
13:46:15 - 24-Apr-26 |
| Buy* | 16 | $342.48 | Automatic Execution |
13:46:15 - 24-Apr-26 |
| Buy* | 81 | $342.475 | Automatic Execution |
13:46:12 - 24-Apr-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
13:46:12 - 24-Apr-26 |
| Buy* | 2 | $342.42 | Automatic Execution |
13:46:06 - 24-Apr-26 |
| Buy* | 2 | $342.44 | Automatic Execution |
13:46:06 - 24-Apr-26 |
| Sell* | 8 | $342.40 | Automatic Execution |
13:46:02 - 24-Apr-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
13:46:02 - 24-Apr-26 |
| Sell* | 5 | $342.40 | Automatic Execution |
13:46:02 - 24-Apr-26 |
| Sell* | 2 | $342.40 | Automatic Execution |
13:46:02 - 24-Apr-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
13:46:02 - 24-Apr-26 |
| Sell* | 2 | $342.47 | Automatic Execution |
13:45:55 - 24-Apr-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
13:45:54 - 24-Apr-26 |
| Buy* | 30 | $342.45 | Automatic Execution |
13:45:54 - 24-Apr-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
13:45:49 - 24-Apr-26 |
| Buy* | 2 | $342.44 | Automatic Execution |
13:45:49 - 24-Apr-26 |
| Buy* | 17 | $342.43 | Automatic Execution |
13:45:46 - 24-Apr-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
13:45:46 - 24-Apr-26 |
| Buy* | 25 | $342.41 | Automatic Execution |
13:45:46 - 24-Apr-26 |
| Sell* | 200 | $342.71 | Automatic Execution |
13:30:03 - 24-Apr-26 |
| Sell* | 200 | $342.71 | Automatic Execution |
13:30:03 - 24-Apr-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
13:30:03 - 24-Apr-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 2 | $342.75 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 100 | $342.75 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 200 | $342.75 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 200 | $342.75 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 200 | $342.75 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Buy* | 2 | $342.78 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Buy* | 32 | $342.78 | Automatic Execution |
13:29:59 - 24-Apr-26 |
| Buy* | 2 | $342.79 | Automatic Execution |
13:29:56 - 24-Apr-26 |
| Buy* | 5 | $342.78 | Automatic Execution |
13:29:49 - 24-Apr-26 |
| Buy* | 18 | $342.78 | Automatic Execution |
13:29:49 - 24-Apr-26 |
| Buy* | 3 | $342.78 | Automatic Execution |
13:29:49 - 24-Apr-26 |
| Buy* | 4 | $342.79 | Automatic Execution |
13:29:44 - 24-Apr-26 |
| Buy* | 2 | $342.79 | Automatic Execution |
13:29:44 - 24-Apr-26 |
| Buy* | 13 | $342.77 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Buy* | 19 | $342.77 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 2 | $342.76 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 60 | $342.76 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 100 | $342.77 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 2 | $342.76 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 13 | $342.78 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 12 | $342.78 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Buy* | 2 | $342.81 | Automatic Execution |
13:29:40 - 24-Apr-26 |
| Sell* | 4 | $342.80 | Automatic Execution |
13:29:35 - 24-Apr-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:29:35 - 24-Apr-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:29:35 - 24-Apr-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
13:29:35 - 24-Apr-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
13:29:25 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:29:25 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:29:25 - 24-Apr-26 |
| Sell* | 1,000 | $342.90 | Automatic Execution |
13:29:25 - 24-Apr-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
13:29:14 - 24-Apr-26 |
| Sell* | 18 | $342.96 | Automatic Execution |
13:29:14 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Buy* | 4 | $342.94 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 31 | $342.93 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 100 | $342.92 | Automatic Execution |
13:29:01 - 24-Apr-26 |
| Buy* | 5 | $342.92 | Automatic Execution |
13:29:00 - 24-Apr-26 |
| Buy* | 5 | $342.96 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Buy* | 30 | $342.96 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 125 | $342.98 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 50 | $342.98 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Buy* | 102 | $343.005 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 11 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 39 | $343.02 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 21 | $343.02 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 26 | $343.02 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 28 | $343.02 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 12 | $343.02 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 26 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 35 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 181 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 121 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 57 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 34 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 7 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 4 | $342.98 | Automatic Execution |
13:28:43 - 24-Apr-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:28:43 - 24-Apr-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
13:28:37 - 24-Apr-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
13:28:36 - 24-Apr-26 |
| Sell* | 67 | $342.94 | Automatic Execution |
13:28:36 - 24-Apr-26 |
| Sell* | 33 | $342.94 | Automatic Execution |
13:28:36 - 24-Apr-26 |
| Sell* | 10 | $342.96 | Automatic Execution |
13:28:34 - 24-Apr-26 |
| Buy* | 35 | $342.98 | Automatic Execution |
13:28:34 - 24-Apr-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:28:34 - 24-Apr-26 |
| Buy* | 100 | $342.97 | Automatic Execution |
13:28:34 - 24-Apr-26 |
| Buy* | 5 | $342.97 | Automatic Execution |
13:28:34 - 24-Apr-26 |
| Buy* | 134 | $342.94 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 50 | $342.94 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 2 | $342.91 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 2 | $342.91 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 2 | $342.91 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 19 | $342.90 | Automatic Execution |
13:28:32 - 24-Apr-26 |
| Buy* | 23 | $342.89 | Automatic Execution |
13:28:31 - 24-Apr-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
13:28:27 - 24-Apr-26 |
| Sell* | 2 | $342.87 | Automatic Execution |
13:28:27 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:28:19 - 24-Apr-26 |
| Buy* | 57 | $342.91 | Automatic Execution |
13:28:18 - 24-Apr-26 |
| Buy* | 43 | $342.91 | Automatic Execution |
13:28:18 - 24-Apr-26 |
| Buy* | 31 | $342.87 | Automatic Execution |
13:28:18 - 24-Apr-26 |
| Buy* | 100 | $342.87 | Automatic Execution |
13:28:18 - 24-Apr-26 |
| Buy* | 15 | $342.88 | Automatic Execution |
13:28:18 - 24-Apr-26 |
| Sell* | 6 | $342.88 | Automatic Execution |
13:28:12 - 24-Apr-26 |
| Sell* | 21 | $342.90 | Automatic Execution |
13:28:11 - 24-Apr-26 |
| Sell* | 6 | $342.90 | Automatic Execution |
13:28:11 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:28:11 - 24-Apr-26 |
| Sell* | 6 | $342.93 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 6 | $342.93 | Automatic Execution |
13:27:59 - 24-Apr-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
13:27:55 - 24-Apr-26 |
| Sell* | 3 | $342.93 | Automatic Execution |
13:27:55 - 24-Apr-26 |
| Sell* | 10 | $342.96 | Automatic Execution |
13:27:55 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 14 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 32 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 99 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 86 | $343.00 | Automatic Execution |
13:27:53 - 24-Apr-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:27:48 - 24-Apr-26 |
| Buy* | 4 | $342.98 | Automatic Execution |
13:27:48 - 24-Apr-26 |
| Buy* | 8 | $342.98 | Automatic Execution |
13:27:48 - 24-Apr-26 |
| Buy* | 5 | $342.95 | Automatic Execution |
13:27:44 - 24-Apr-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
13:27:44 - 24-Apr-26 |
| Buy* | 8 | $342.92 | Automatic Execution |
13:27:44 - 24-Apr-26 |
| Buy* | 20 | $342.92 | Automatic Execution |
13:27:44 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:27:38 - 24-Apr-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 99 | $342.90 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 2 | $342.90 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 7 | $342.90 | Automatic Execution |
13:27:37 - 24-Apr-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
13:27:30 - 24-Apr-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
13:27:29 - 24-Apr-26 |
| Buy* | 34 | $342.86 | Automatic Execution |
13:27:29 - 24-Apr-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
13:27:29 - 24-Apr-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
13:27:29 - 24-Apr-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
13:27:19 - 24-Apr-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
13:27:19 - 24-Apr-26 |
| Sell* | 5 | $342.85 | Automatic Execution |
13:27:19 - 24-Apr-26 |
| Sell* | 6 | $342.85 | Automatic Execution |
13:27:19 - 24-Apr-26 |
| Buy* | 23 | $342.88 | Automatic Execution |
13:27:13 - 24-Apr-26 |
| Buy* | 20 | $342.88 | Automatic Execution |
13:27:13 - 24-Apr-26 |
| Buy* | 26 | $342.85 | Automatic Execution |
13:27:10 - 24-Apr-26 |
| Buy* | 5 | $342.84 | Automatic Execution |
13:27:05 - 24-Apr-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
13:27:05 - 24-Apr-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
13:27:05 - 24-Apr-26 |
| Sell* | 100 | $342.81 | Automatic Execution |
13:27:05 - 24-Apr-26 |
| Buy* | 100 | $342.89 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 100 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 150 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 75 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 100 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 80 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 6 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 50 | $342.88 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 50 | $342.835 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Buy* | 50 | $342.835 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 9 | $342.83 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Sell* | 6 | $342.83 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Sell* | 100 | $342.83 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 29 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 10 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 50 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 39 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 32 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 80 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Buy* | 72 | $342.84 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:27:02 - 24-Apr-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
13:27:00 - 24-Apr-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
13:27:00 - 24-Apr-26 |
| Buy* | 2 | $342.79 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 2 | $342.76 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 3 | $342.76 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 8 | $342.76 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 3 | $342.76 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 3 | $342.78 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 8 | $342.78 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 100 | $342.78 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 8 | $342.79 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 5 | $342.77 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 1 | $342.77 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 3 | $342.78 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 5 | $342.78 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 5 | $342.79 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 3 | $342.79 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 5 | $342.80 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 5 | $342.83 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:26:58 - 24-Apr-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
13:26:56 - 24-Apr-26 |
| Sell* | 12 | $342.84 | Automatic Execution |
13:26:55 - 24-Apr-26 |
| Sell* | 7 | $342.86 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 4 | $342.85 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Sell* | 2 | $342.86 | Automatic Execution |
13:26:45 - 24-Apr-26 |
| Buy* | 4 | $342.94 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 16 | $342.90 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 3 | $342.90 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 6 | $342.90 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 5 | $342.94 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 5 | $342.93 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 3 | $342.93 | Automatic Execution |
13:26:44 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
13:26:43 - 24-Apr-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
13:26:43 - 24-Apr-26 |
| Sell* | 5 | $342.95 | Automatic Execution |
13:26:43 - 24-Apr-26 |
| Sell* | 20 | $342.97 | Automatic Execution |
13:26:43 - 24-Apr-26 |
| Buy* | 34 | $342.99 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Buy* | 5 | $342.98 | Automatic Execution |
13:26:32 - 24-Apr-26 |
| Buy* | 4 | $342.98 | Automatic Execution |
13:26:32 - 24-Apr-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:26:32 - 24-Apr-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
13:26:32 - 24-Apr-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
13:26:32 - 24-Apr-26 |
| Buy* | 50 | $342.94 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 50 | $342.94 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 75 | $342.93 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 80 | $342.91 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 165 | $342.90 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 75 | $342.90 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 150 | $342.90 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 75 | $342.90 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 75 | $342.90 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Sell* | 12 | $342.88 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Sell* | 12 | $342.88 | Automatic Execution |
13:26:26 - 24-Apr-26 |
| Buy* | 26 | $342.89 | Automatic Execution |
13:26:23 - 24-Apr-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
13:26:16 - 24-Apr-26 |
| Sell* | 8 | $342.89 | Automatic Execution |
13:26:15 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
13:26:14 - 24-Apr-26 |
| Sell* | 5 | $342.92 | Automatic Execution |
13:26:14 - 24-Apr-26 |
| Sell* | 100 | $342.94 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Sell* | 100 | $342.94 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 10 | $342.93 | Automatic Execution |
13:26:11 - 24-Apr-26 |
| Sell* | 2 | $342.88 | Automatic Execution |
13:26:08 - 24-Apr-26 |
| Sell* | 2 | $342.88 | Automatic Execution |
13:26:08 - 24-Apr-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
13:26:08 - 24-Apr-26 |
| Sell* | 4 | $342.90 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Sell* | 11 | $342.90 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Unknown* | 2 | $342.90 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Sell* | 9 | $342.92 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Buy* | 25 | $342.96 | Automatic Execution |
13:26:05 - 24-Apr-26 |
| Buy* | 12 | $342.96 | Automatic Execution |
13:26:05 - 24-Apr-26 |
| Buy* | 7 | $342.96 | Automatic Execution |
13:26:05 - 24-Apr-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
13:26:05 - 24-Apr-26 |
| Sell* | 18 | $342.92 | Automatic Execution |
13:26:04 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:26:03 - 24-Apr-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
13:26:00 - 24-Apr-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
13:26:00 - 24-Apr-26 |
| Sell* | 12 | $342.99 | Automatic Execution |
13:25:59 - 24-Apr-26 |
| Buy* | 1,000 | $342.99 | Automatic Execution |
13:25:59 - 24-Apr-26 |
| Buy* | 19 | $342.99 | Automatic Execution |
13:25:59 - 24-Apr-26 |
| Buy* | 3 | $343.015 | Automatic Execution |
13:25:53 - 24-Apr-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 100 | $343.01 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 20 | $343.01 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 2 | $343.01 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 24 | $343.01 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 25 | $343.00 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 75 | $342.99 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
13:25:34 - 24-Apr-26 |
| Sell* | 1 | $342.93 | Automatic Execution |
13:25:33 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Sell* | 20 | $342.99 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
13:25:31 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:25:30 - 24-Apr-26 |
| Sell* | 39 | $343.02 | Automatic Execution |
13:25:29 - 24-Apr-26 |
| Sell* | 50 | $343.04 | Automatic Execution |
13:25:27 - 24-Apr-26 |
| Sell* | 50 | $343.04 | Automatic Execution |
13:25:27 - 24-Apr-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
13:25:26 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:25:24 - 24-Apr-26 |
| Buy* | 12 | $343.06 | Automatic Execution |
13:25:22 - 24-Apr-26 |
| Sell* | 87 | $343.05 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Sell* | 13 | $343.05 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Sell* | 217 | $343.10 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Sell* | 49 | $343.11 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Unknown* | 1 | $343.14 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Sell* | 100 | $343.13 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:25:12 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
13:25:12 - 24-Apr-26 |
| Sell* | 5 | $343.11 | Automatic Execution |
13:25:12 - 24-Apr-26 |
| Buy* | 73 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 11 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Sell* | 8 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 50 | $343.165 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Buy* | 50 | $343.165 | Automatic Execution |
13:25:05 - 24-Apr-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Buy* | 4 | $343.18 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
13:25:02 - 24-Apr-26 |
| Sell* | 94 | $343.16 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Sell* | 6 | $343.16 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 23 | $343.17 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 18 | $343.17 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Buy* | 20 | $343.17 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Unknown* | 2 | $343.155 | Automatic Execution |
13:24:59 - 24-Apr-26 |
| Buy* | 100 | $343.15 | Automatic Execution |
13:24:56 - 24-Apr-26 |
| Buy* | 17 | $343.15 | Automatic Execution |
13:24:56 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
13:24:56 - 24-Apr-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
13:24:55 - 24-Apr-26 |
| Buy* | 30 | $343.12 | Automatic Execution |
13:24:55 - 24-Apr-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 3 | $343.15 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
13:24:51 - 24-Apr-26 |
| Sell* | 20 | $343.11 | Automatic Execution |
13:24:50 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:24:50 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:24:50 - 24-Apr-26 |
| Unknown* | 100 | $343.12 | Automatic Execution |
13:24:50 - 24-Apr-26 |
| Sell* | 12 | $343.13 | Automatic Execution |
13:24:49 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
13:24:47 - 24-Apr-26 |
| Sell* | 9 | $343.11 | Automatic Execution |
13:24:47 - 24-Apr-26 |
| Sell* | 50 | $343.12 | Automatic Execution |
13:24:44 - 24-Apr-26 |
| Sell* | 50 | $343.13 | Automatic Execution |
13:24:44 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
13:24:44 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
13:24:44 - 24-Apr-26 |
| Buy* | 40 | $343.14 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Buy* | 6 | $343.14 | Automatic Execution |
13:24:39 - 24-Apr-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
13:24:38 - 24-Apr-26 |
| Buy* | 8 | $343.11 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:24:37 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
13:24:36 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Buy* | 3 | $343.09 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Buy* | 4 | $343.09 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Buy* | 20 | $343.07 | Automatic Execution |
13:24:31 - 24-Apr-26 |
| Buy* | 20 | $343.05 | Automatic Execution |
13:24:30 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:24:30 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:24:30 - 24-Apr-26 |
| Unknown* | 1 | $343.025 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Unknown* | 1 | $343.025 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:24:21 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
13:24:21 - 24-Apr-26 |
| Sell* | 24 | $343.04 | Automatic Execution |
13:24:21 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
13:24:21 - 24-Apr-26 |
| Sell* | 800 | $343.04 | Automatic Execution |
13:24:21 - 24-Apr-26 |
| Sell* | 900 | $343.04 | Automatic Execution |
13:24:21 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
13:24:20 - 24-Apr-26 |
| Sell* | 3 | $343.06 | Automatic Execution |
13:24:20 - 24-Apr-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
13:24:20 - 24-Apr-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
13:24:20 - 24-Apr-26 |
| Buy* | 14 | $343.12 | Automatic Execution |
13:24:20 - 24-Apr-26 |
| Buy* | 103 | $343.12 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 29 | $343.13 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 4 | $343.13 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 2 | $343.13 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 3 | $343.11 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 20 | $343.11 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 64 | $343.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 36 | $343.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 25 | $343.09 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 50 | $343.06 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 20 | $343.06 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:24:05 - 24-Apr-26 |
| Buy* | 5 | $343.03 | Automatic Execution |
13:24:05 - 24-Apr-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
13:24:05 - 24-Apr-26 |
| Buy* | 23 | $343.02 | Automatic Execution |
13:24:05 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
13:24:01 - 24-Apr-26 |
| Sell* | 75 | $342.95 | Automatic Execution |
13:24:00 - 24-Apr-26 |
| Buy* | 6 | $342.96 | Automatic Execution |
13:24:00 - 24-Apr-26 |
| Buy* | 20 | $342.96 | Automatic Execution |
13:24:00 - 24-Apr-26 |
| Buy* | 20 | $342.96 | Automatic Execution |
13:24:00 - 24-Apr-26 |
| Buy* | 16 | $342.96 | Automatic Execution |
13:24:00 - 24-Apr-26 |
| Buy* | 2 | $342.95 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 22 | $342.94 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 2 | $342.95 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 17 | $342.94 | Automatic Execution |
13:23:47 - 24-Apr-26 |
| Buy* | 3 | $342.92 | Automatic Execution |
13:23:46 - 24-Apr-26 |
| Sell* | 20 | $342.92 | Automatic Execution |
13:23:45 - 24-Apr-26 |
| Buy* | 97 | $342.99 | Automatic Execution |
13:23:40 - 24-Apr-26 |
| Buy* | 25 | $342.99 | Automatic Execution |
13:23:37 - 24-Apr-26 |
| Buy* | 100 | $342.99 | Automatic Execution |
13:23:37 - 24-Apr-26 |
| Buy* | 12 | $343.00 | Automatic Execution |
13:23:34 - 24-Apr-26 |
| Buy* | 32 | $342.99 | Automatic Execution |
13:23:34 - 24-Apr-26 |
| Buy* | 6 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 3 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 19 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 6 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 15 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 6 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 50 | $342.97 | Automatic Execution |
13:23:33 - 24-Apr-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
13:23:32 - 24-Apr-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
13:23:32 - 24-Apr-26 |
| Buy* | 8 | $342.94 | Automatic Execution |
13:23:30 - 24-Apr-26 |
| Buy* | 24 | $342.90 | Automatic Execution |
13:23:30 - 24-Apr-26 |
| Sell* | 8 | $342.90 | Automatic Execution |
13:23:25 - 24-Apr-26 |
| Buy* | 13 | $342.92 | Automatic Execution |
13:23:25 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:23:24 - 24-Apr-26 |
| Buy* | 9 | $342.95 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 17 | $342.95 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Buy* | 2 | $342.92 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 29 | $342.92 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 4 | $342.93 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 6 | $342.93 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 17 | $342.95 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 94 | $342.96 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 39 | $342.97 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 18 | $342.96 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 100 | $342.97 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 100 | $342.97 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 35 | $342.97 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 10 | $342.99 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 57 | $342.99 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 99 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 16 | $343.01 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 6 | $343.02 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 22 | $343.04 | Automatic Execution |
13:23:12 - 24-Apr-26 |
| Sell* | 25 | $343.05 | Automatic Execution |
13:23:12 - 24-Apr-26 |
| Buy* | 33 | $343.07 | Automatic Execution |
13:23:10 - 24-Apr-26 |
| Buy* | 20 | $343.07 | Automatic Execution |
13:23:10 - 24-Apr-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
13:23:10 - 24-Apr-26 |
| Buy* | 50 | $343.06 | Automatic Execution |
13:23:10 - 24-Apr-26 |
| Buy* | 500 | $343.06 | Automatic Execution |
13:23:10 - 24-Apr-26 |
| Buy* | 3 | $343.04 | Automatic Execution |
13:23:10 - 24-Apr-26 |
| Sell* | 14 | $343.01 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Sell* | 4 | $343.01 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Sell* | 8 | $343.02 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Sell* | 32 | $343.02 | Automatic Execution |
13:23:08 - 24-Apr-26 |
| Buy* | 28 | $343.02 | Automatic Execution |
13:23:01 - 24-Apr-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
13:23:01 - 24-Apr-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
13:23:01 - 24-Apr-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
13:23:00 - 24-Apr-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
13:23:00 - 24-Apr-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
13:22:58 - 24-Apr-26 |
| Buy* | 12 | $343.05 | Automatic Execution |
13:22:51 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:22:51 - 24-Apr-26 |
| Buy* | 13 | $343.05 | Automatic Execution |
13:22:51 - 24-Apr-26 |
| Sell* | 20 | $343.03 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Sell* | 20 | $343.03 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Buy* | 21 | $343.05 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Buy* | 5 | $343.05 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Sell* | 6 | $343.05 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Sell* | 2 | $343.07 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 30 | $343.08 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 1,400 | $343.08 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 1,400 | $343.08 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 4 | $343.08 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Unknown* | 36 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 81 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 19 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 90 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 10 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Unknown* | 64 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Unknown* | 36 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 64 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 36 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 64 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 36 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 7 | $343.09 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Unknown* | 58 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Unknown* | 33 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 5 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 64 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 36 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 95 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 96 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 4 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 21 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 79 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 65 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 33 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 36 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 62 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 34 | $343.15 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 66 | $343.15 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 54 | $343.19 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Sell* | 46 | $343.19 | Automatic Execution |
13:22:30 - 24-Apr-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 28 | $343.15 | Automatic Execution |
13:22:20 - 24-Apr-26 |
| Buy* | 24 | $343.16 | Automatic Execution |
13:22:19 - 24-Apr-26 |
| Buy* | 2 | $343.16 | Automatic Execution |
13:22:19 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
13:22:17 - 24-Apr-26 |
| Sell* | 12 | $343.19 | Automatic Execution |
13:22:17 - 24-Apr-26 |
| Sell* | 10 | $343.19 | Automatic Execution |
13:22:17 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
13:22:11 - 24-Apr-26 |
| Buy* | 2 | $343.205 | Automatic Execution |
13:22:11 - 24-Apr-26 |
| Buy* | 20 | $343.21 | Automatic Execution |
13:22:07 - 24-Apr-26 |
| Buy* | 8 | $343.22 | Automatic Execution |
13:22:02 - 24-Apr-26 |
| Buy* | 25 | $343.20 | Automatic Execution |
13:22:02 - 24-Apr-26 |
| Sell* | 5 | $343.17 | Automatic Execution |
13:21:55 - 24-Apr-26 |
| Buy* | 2 | $343.19 | Automatic Execution |
13:21:54 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
13:21:54 - 24-Apr-26 |
| Buy* | 9 | $343.16 | Automatic Execution |
13:21:48 - 24-Apr-26 |
| Buy* | 17 | $343.16 | Automatic Execution |
13:21:48 - 24-Apr-26 |
| Buy* | 8 | $343.15 | Automatic Execution |
13:21:43 - 24-Apr-26 |
| Buy* | 26 | $343.14 | Automatic Execution |
13:21:43 - 24-Apr-26 |
| Buy* | 99 | $343.14 | Automatic Execution |
13:21:43 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
13:21:42 - 24-Apr-26 |
| Sell* | 40 | $343.111 | Automatic Execution |
13:21:41 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
13:21:40 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
13:21:36 - 24-Apr-26 |
| Buy* | 100 | $343.14 | Automatic Execution |
13:21:32 - 24-Apr-26 |
| Buy* | 6 | $343.14 | Automatic Execution |
13:21:32 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
13:21:32 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
13:21:32 - 24-Apr-26 |
| Buy* | 234 | $343.125 | Automatic Execution |
13:21:32 - 24-Apr-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Buy* | 1 | $343.165 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
13:21:30 - 24-Apr-26 |
| Sell* | 7 | $343.16 | Automatic Execution |
13:21:30 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
13:21:29 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
13:21:25 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
13:21:25 - 24-Apr-26 |
| Buy* | 22 | $343.24 | Automatic Execution |
13:21:21 - 24-Apr-26 |
| Sell* | 18 | $343.23 | Automatic Execution |
13:21:21 - 24-Apr-26 |
| Sell* | 2 | $343.23 | Automatic Execution |
13:21:21 - 24-Apr-26 |
| Sell* | 10 | $343.24 | Automatic Execution |
13:21:20 - 24-Apr-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
13:21:13 - 24-Apr-26 |
| Buy* | 8 | $343.29 | Automatic Execution |
13:21:08 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
13:21:07 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
13:21:07 - 24-Apr-26 |
| Buy* | 4 | $343.26 | Automatic Execution |
13:21:06 - 24-Apr-26 |
| Buy* | 19 | $343.26 | Automatic Execution |
13:21:06 - 24-Apr-26 |
| Sell* | 5 | $343.22 | Automatic Execution |
13:21:03 - 24-Apr-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
13:21:03 - 24-Apr-26 |
| Sell* | 4 | $343.24 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 5 | $343.23 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 11 | $343.23 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:21:00 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
13:20:59 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
13:20:59 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
13:20:51 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
13:20:51 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
13:20:47 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
13:20:47 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
13:20:47 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
13:20:46 - 24-Apr-26 |
| Buy* | 3 | $343.28 | Automatic Execution |
13:20:46 - 24-Apr-26 |
| Buy* | 7 | $343.28 | Automatic Execution |
13:20:46 - 24-Apr-26 |
| Buy* | 13 | $343.28 | Automatic Execution |
13:20:46 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
13:20:45 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
13:20:38 - 24-Apr-26 |
| Buy* | 6 | $343.24 | Automatic Execution |
13:20:38 - 24-Apr-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
13:20:38 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
13:20:32 - 24-Apr-26 |
| Buy* | 27 | $343.18 | Automatic Execution |
13:20:32 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
13:20:25 - 24-Apr-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
13:20:25 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
13:20:25 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
13:20:24 - 24-Apr-26 |
| Buy* | 22 | $343.19 | Automatic Execution |
13:20:20 - 24-Apr-26 |
| Sell* | 3 | $343.20 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 5 | $343.23 | Automatic Execution |
13:20:13 - 24-Apr-26 |
| Sell* | 15 | $343.23 | Automatic Execution |
13:20:13 - 24-Apr-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
13:20:13 - 24-Apr-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
13:20:13 - 24-Apr-26 |
| Sell* | 84 | $343.27 | Automatic Execution |
13:20:12 - 24-Apr-26 |
| Sell* | 16 | $343.27 | Automatic Execution |
13:20:12 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
13:20:08 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
13:20:08 - 24-Apr-26 |
| Unknown* | 2 | $343.32 | Automatic Execution |
13:20:07 - 24-Apr-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 20 | $343.27 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 4 | $343.28 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:19:59 - 24-Apr-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Sell* | 4 | $343.33 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
13:19:55 - 24-Apr-26 |
| Sell* | 80 | $343.33 | Automatic Execution |
13:19:55 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:19:55 - 24-Apr-26 |
| Buy* | 36 | $343.33 | Automatic Execution |
13:19:55 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:19:53 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:19:49 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:19:49 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
13:19:47 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
13:19:40 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
13:19:40 - 24-Apr-26 |
| Sell* | 13 | $343.30 | Automatic Execution |
13:19:35 - 24-Apr-26 |
| Unknown* | 1 | $343.31 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Unknown* | 36 | $343.31 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 20 | $343.31 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 200 | $343.30 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 200 | $343.30 | Automatic Execution |
13:19:33 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
13:19:28 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Sell* | 9 | $343.28 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Sell* | 6 | $343.29 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Buy* | 10 | $343.31 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Buy* | 8 | $343.31 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Buy* | 59 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 100 | $343.29 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 100 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 6 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 35 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 18 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 5 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 100 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
13:19:17 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:19:17 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:19:09 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
13:19:03 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 16 | $343.35 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 8 | $343.33 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 7 | $343.33 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 20 | $343.33 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Sell* | 10 | $343.33 | Automatic Execution |
13:19:00 - 24-Apr-26 |
| Sell* | 3 | $343.33 | Automatic Execution |
13:19:00 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
13:19:00 - 24-Apr-26 |
| Sell* | 3 | $343.34 | Automatic Execution |
13:19:00 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
13:19:00 - 24-Apr-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
13:18:52 - 24-Apr-26 |
| Sell* | 10 | $343.36 | Automatic Execution |
13:18:52 - 24-Apr-26 |
| Sell* | 10 | $343.36 | Automatic Execution |
13:18:52 - 24-Apr-26 |
| Buy* | 5 | $343.37 | Automatic Execution |
13:18:51 - 24-Apr-26 |
| Buy* | 15 | $343.37 | Automatic Execution |
13:18:51 - 24-Apr-26 |
| Buy* | 18 | $343.37 | Automatic Execution |
13:18:51 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:18:51 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:18:50 - 24-Apr-26 |
| Buy* | 4 | $343.36 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 9 | $343.36 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 17 | $343.36 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 43 | $343.36 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 97 | $343.35 | Automatic Execution |
13:18:47 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
13:18:44 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
13:18:44 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
13:18:43 - 24-Apr-26 |
| Buy* | 20 | $343.33 | Automatic Execution |
13:18:43 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
13:18:40 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
13:18:39 - 24-Apr-26 |
| Buy* | 20 | $343.32 | Automatic Execution |
13:18:24 - 24-Apr-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
13:18:24 - 24-Apr-26 |
| Buy* | 24 | $343.31 | Automatic Execution |
13:18:24 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
13:18:24 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
13:18:22 - 24-Apr-26 |
| Buy* | 100 | $343.31 | Automatic Execution |
13:18:16 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Buy* | 3 | $343.34 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Buy* | 4 | $343.34 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 159 | $343.31 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 106 | $343.31 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
13:18:02 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
13:18:00 - 24-Apr-26 |
| Sell* | 10 | $343.35 | Automatic Execution |
13:17:58 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
13:17:53 - 24-Apr-26 |
| Buy* | 15 | $343.37 | Automatic Execution |
13:17:52 - 24-Apr-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
13:17:48 - 24-Apr-26 |
| Unknown* | 1 | $343.37 | Automatic Execution |
13:17:47 - 24-Apr-26 |
| Unknown* | 2 | $343.37 | Automatic Execution |
13:17:46 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:17:43 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:17:43 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
13:17:43 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:17:35 - 24-Apr-26 |
| Buy* | 30 | $343.33 | Automatic Execution |
13:17:35 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:17:34 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
13:17:27 - 24-Apr-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
13:17:19 - 24-Apr-26 |
| Buy* | 12 | $343.35 | Automatic Execution |
13:17:19 - 24-Apr-26 |
| Buy* | 8 | $343.33 | Automatic Execution |
13:17:19 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
13:17:16 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 8 | $343.31 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 108 | $343.33 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 7 | $343.34 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
13:17:14 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 4 | $343.39 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 4 | $343.40 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 17 | $343.41 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 6 | $343.41 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
13:17:13 - 24-Apr-26 |
| Buy* | 3 | $343.44 | Automatic Execution |
13:17:11 - 24-Apr-26 |
| Buy* | 78 | $343.42 | Automatic Execution |
13:17:11 - 24-Apr-26 |
| Buy* | 72 | $343.42 | Automatic Execution |
13:17:11 - 24-Apr-26 |
| Buy* | 20 | $343.42 | Automatic Execution |
13:17:11 - 24-Apr-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
13:17:09 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Sell* | 4 | $343.38 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Sell* | 7 | $343.38 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
13:17:06 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
13:17:04 - 24-Apr-26 |
| Buy* | 13 | $343.42 | Automatic Execution |
13:17:02 - 24-Apr-26 |
| Buy* | 16 | $343.42 | Automatic Execution |
13:17:02 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
13:17:02 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
13:17:02 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 11 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 35 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 14 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 21 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 79 | $343.41 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 22 | $343.40 | Automatic Execution |
13:16:54 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
13:16:54 - 24-Apr-26 |
| Sell* | 1 | $343.345 | Automatic Execution |
13:16:50 - 24-Apr-26 |
| Sell* | 10 | $343.37 | Automatic Execution |
13:16:50 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
13:16:50 - 24-Apr-26 |
| Sell* | 14 | $343.37 | Automatic Execution |
13:16:50 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Buy* | 17 | $343.40 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Buy* | 7 | $343.40 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:16:46 - 24-Apr-26 |
| Buy* | 39 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 5 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 15 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 35 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 61 | $343.34 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 100 | $343.32 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
13:16:42 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:16:41 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:16:40 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:16:40 - 24-Apr-26 |
| Unknown* | 2 | $343.33 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 3 | $343.34 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 14 | $343.34 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 8 | $343.33 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 32 | $343.33 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 31 | $343.34 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 28 | $343.34 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
13:16:39 - 24-Apr-26 |
| Buy* | 37 | $343.33 | Automatic Execution |
13:16:34 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
13:16:34 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:16:33 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
13:16:33 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
13:16:33 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
13:16:30 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
13:16:29 - 24-Apr-26 |
| Sell* | 3 | $343.38 | Automatic Execution |
13:16:29 - 24-Apr-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 7 | $343.44 | Automatic Execution |
13:16:24 - 24-Apr-26 |
| Buy* | 17 | $343.44 | Automatic Execution |
13:16:24 - 24-Apr-26 |
| Buy* | 3 | $343.44 | Automatic Execution |
13:16:24 - 24-Apr-26 |
| Buy* | 60 | $343.43 | Automatic Execution |
13:16:24 - 24-Apr-26 |
| Buy* | 34 | $343.42 | Automatic Execution |
13:16:24 - 24-Apr-26 |
| Buy* | 6 | $343.42 | Automatic Execution |
13:16:24 - 24-Apr-26 |
| Buy* | 11 | $343.40 | Automatic Execution |
13:16:20 - 24-Apr-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
13:16:20 - 24-Apr-26 |
| Buy* | 20 | $343.43 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Sell* | 10 | $343.44 | Automatic Execution |
13:16:17 - 24-Apr-26 |
| Buy* | 11 | $343.45 | Automatic Execution |
13:16:13 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
13:16:12 - 24-Apr-26 |
| Buy* | 10 | $343.44 | Automatic Execution |
13:16:06 - 24-Apr-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
13:16:03 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
13:16:03 - 24-Apr-26 |
| Sell* | 4 | $343.43 | Automatic Execution |
13:16:03 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
13:16:02 - 24-Apr-26 |
| Sell* | 3 | $343.44 | Automatic Execution |
13:16:02 - 24-Apr-26 |
| Buy* | 4 | $343.45 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Sell* | 25 | $343.42 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Sell* | 75 | $343.43 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 20 | $343.44 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 64 | $343.45 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 100 | $343.45 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 75 | $343.45 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 84 | $343.46 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 16 | $343.46 | Automatic Execution |
13:16:00 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
13:15:59 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
13:15:59 - 24-Apr-26 |
| Buy* | 7 | $343.45 | Automatic Execution |
13:15:57 - 24-Apr-26 |
| Buy* | 13 | $343.45 | Automatic Execution |
13:15:57 - 24-Apr-26 |
| Buy* | 7 | $343.45 | Automatic Execution |
13:15:57 - 24-Apr-26 |
| Buy* | 22 | $343.47 | Automatic Execution |
13:15:52 - 24-Apr-26 |
| Unknown* | 100 | $343.47 | Automatic Execution |
13:15:52 - 24-Apr-26 |
| Unknown* | 100 | $343.47 | Automatic Execution |
13:15:52 - 24-Apr-26 |
| Sell* | 4 | $343.49 | Automatic Execution |
13:15:52 - 24-Apr-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
13:15:52 - 24-Apr-26 |
| Buy* | 11 | $343.505 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Unknown* | 100 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 16 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 16 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 4 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 10 | $343.47 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 2 | $343.49 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 5 | $343.49 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 22 | $343.49 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 5 | $343.48 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 2 | $343.49 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Sell* | 10 | $343.49 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Buy* | 20 | $343.49 | Automatic Execution |
13:15:48 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
13:15:48 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
13:15:48 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
13:15:48 - 24-Apr-26 |
| Buy* | 22 | $343.48 | Automatic Execution |
13:15:48 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
13:15:46 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
13:15:46 - 24-Apr-26 |
| Buy* | 10 | $343.43 | Automatic Execution |
13:15:45 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
13:15:45 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
13:15:45 - 24-Apr-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
13:15:44 - 24-Apr-26 |
| Buy* | 50 | $343.41 | Automatic Execution |
13:15:44 - 24-Apr-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
13:15:44 - 24-Apr-26 |
| Buy* | 4 | $343.40 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 20 | $343.39 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 20 | $343.39 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 20 | $343.39 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 8 | $343.38 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 737 | $343.38 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 27 | $343.37 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Buy* | 63 | $343.38 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
13:15:39 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:15:35 - 24-Apr-26 |
| Sell* | 16 | $343.695 | Automatic Execution |
12:58:29 - 24-Apr-26 |
| Sell* | 44 | $343.69 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 50 | $343.69 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 6 | $343.69 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 100 | $343.75 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Sell* | 8 | $343.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 16 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 16 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 16 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 10 | $343.82 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 48 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 98 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 17 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 20 | $343.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 7 | $343.78 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 19 | $343.80 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 24 | $343.77 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 76 | $343.77 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 24 | $343.77 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 10 | $343.74 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 100 | $343.68 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 50 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Buy* | 5 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Buy* | 11 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
12:58:22 - 24-Apr-26 |
| Sell* | 13 | $343.59 | Automatic Execution |
12:58:18 - 24-Apr-26 |
| Sell* | 5 | $343.59 | Automatic Execution |
12:58:18 - 24-Apr-26 |
| Buy* | 39 | $343.64 | Automatic Execution |
12:58:13 - 24-Apr-26 |
| Buy* | 11 | $343.64 | Automatic Execution |
12:58:13 - 24-Apr-26 |
| Sell* | 5 | $343.60 | Automatic Execution |
12:58:03 - 24-Apr-26 |
| Sell* | 2 | $343.61 | Automatic Execution |
12:58:03 - 24-Apr-26 |
| Sell* | 7 | $343.61 | Automatic Execution |
12:58:03 - 24-Apr-26 |
| Buy* | 13 | $343.59 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 18 | $343.59 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 9 | $343.59 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 5,000 | $343.58 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 83 | $343.57 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 6 | $343.57 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 11 | $343.57 | Automatic Execution |
12:58:01 - 24-Apr-26 |
| Buy* | 100 | $343.55 | Automatic Execution |
12:57:56 - 24-Apr-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
12:57:56 - 24-Apr-26 |
| Buy* | 2 | $343.53 | Automatic Execution |
12:57:54 - 24-Apr-26 |
| Sell* | 20 | $343.51 | Automatic Execution |
12:57:54 - 24-Apr-26 |
| Buy* | 8 | $343.525 | Automatic Execution |
12:57:54 - 24-Apr-26 |
| Buy* | 6 | $343.53 | Automatic Execution |
12:57:48 - 24-Apr-26 |
| Buy* | 2 | $343.515 | Automatic Execution |
12:57:47 - 24-Apr-26 |
| Buy* | 33 | $343.51 | Automatic Execution |
12:57:47 - 24-Apr-26 |
| Buy* | 67 | $343.51 | Automatic Execution |
12:57:47 - 24-Apr-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
12:57:47 - 24-Apr-26 |
| Buy* | 4 | $343.50 | Automatic Execution |
12:57:29 - 24-Apr-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
12:57:23 - 24-Apr-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
12:57:09 - 24-Apr-26 |
| Buy* | 10 | $343.49 | Automatic Execution |
12:57:03 - 24-Apr-26 |
| Sell* | 20 | $343.47 | Automatic Execution |
12:57:03 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
12:56:44 - 24-Apr-26 |
| Sell* | 20 | $343.40 | Automatic Execution |
12:56:41 - 24-Apr-26 |
| Buy* | 33 | $343.40 | Automatic Execution |
12:56:40 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:56:40 - 24-Apr-26 |
| Buy* | 75 | $343.40 | Automatic Execution |
12:56:40 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
12:56:35 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:56:35 - 24-Apr-26 |
| Buy* | 4 | $343.41 | Automatic Execution |
12:56:35 - 24-Apr-26 |
| Sell* | 18 | $343.45 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Sell* | 50 | $343.45 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Sell* | 6 | $343.45 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Sell* | 3 | $343.47 | Automatic Execution |
12:56:28 - 24-Apr-26 |
| Buy* | 10 | $343.47 | Automatic Execution |
12:56:22 - 24-Apr-26 |
| Buy* | 442 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 81 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 17 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 36 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 10 | $343.42 | Automatic Execution |
12:56:00 - 24-Apr-26 |
| Sell* | 48 | $343.46 | Automatic Execution |
12:55:52 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:55:52 - 24-Apr-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
12:55:52 - 24-Apr-26 |
| Sell* | 10 | $343.46 | Automatic Execution |
12:55:52 - 24-Apr-26 |
| Sell* | 20 | $343.46 | Automatic Execution |
12:55:52 - 24-Apr-26 |
| Buy* | 2 | $343.495 | Automatic Execution |
12:55:51 - 24-Apr-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
12:55:48 - 24-Apr-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
12:55:36 - 24-Apr-26 |
| Sell* | 1 | $343.48 | Automatic Execution |
12:55:36 - 24-Apr-26 |
| Sell* | 3 | $343.48 | Automatic Execution |
12:55:35 - 24-Apr-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
12:55:33 - 24-Apr-26 |
| Sell* | 13 | $343.51 | Automatic Execution |
12:55:33 - 24-Apr-26 |
| Sell* | 20 | $343.54 | Automatic Execution |
12:55:31 - 24-Apr-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
12:55:31 - 24-Apr-26 |
| Unknown* | 36 | $343.55 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Unknown* | 4 | $343.55 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Sell* | 4 | $343.55 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Sell* | 2 | $343.56 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Sell* | 4 | $343.56 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Buy* | 5 | $343.58 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Buy* | 2 | $343.57 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Buy* | 9 | $343.57 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
12:55:30 - 24-Apr-26 |
| Buy* | 14 | $343.54 | Automatic Execution |
12:55:29 - 24-Apr-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Buy* | 5 | $343.54 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Buy* | 20 | $343.53 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Buy* | 50 | $343.53 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Sell* | 18 | $343.51 | Automatic Execution |
12:55:24 - 24-Apr-26 |
| Sell* | 1 | $343.471 | Automatic Execution |
12:55:20 - 24-Apr-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
12:55:20 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:55:20 - 24-Apr-26 |
| Buy* | 27 | $343.50 | Automatic Execution |
12:55:20 - 24-Apr-26 |
| Buy* | 2 | $343.48 | Automatic Execution |
12:55:13 - 24-Apr-26 |
| Buy* | 28 | $343.47 | Automatic Execution |
12:55:11 - 24-Apr-26 |
| Buy* | 20 | $343.45 | Automatic Execution |
12:55:11 - 24-Apr-26 |
| Buy* | 3 | $343.43 | Automatic Execution |
12:55:11 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:55:11 - 24-Apr-26 |
| Sell* | 11 | $343.41 | Automatic Execution |
12:55:08 - 24-Apr-26 |
| Sell* | 18 | $343.41 | Automatic Execution |
12:55:08 - 24-Apr-26 |
| Sell* | 11 | $343.41 | Automatic Execution |
12:55:05 - 24-Apr-26 |
| Sell* | 3 | $343.42 | Automatic Execution |
12:55:05 - 24-Apr-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
12:55:05 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Buy* | 16 | $343.45 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Buy* | 20 | $343.44 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Buy* | 18 | $343.43 | Automatic Execution |
12:55:01 - 24-Apr-26 |
| Sell* | 1 | $343.395 | Automatic Execution |
12:55:00 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:54:54 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:54:53 - 24-Apr-26 |
| Buy* | 3 | $343.38 | Automatic Execution |
12:54:53 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:54:53 - 24-Apr-26 |
| Buy* | 16 | $343.38 | Automatic Execution |
12:54:53 - 24-Apr-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
12:54:48 - 24-Apr-26 |
| Buy* | 12 | $343.35 | Automatic Execution |
12:54:48 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
12:54:48 - 24-Apr-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
12:54:48 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:54:47 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Sell* | 100 | $343.31 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Buy* | 99 | $343.35 | Automatic Execution |
12:54:41 - 24-Apr-26 |
| Unknown* | 1 | $343.35 | Automatic Execution |
12:54:41 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:54:41 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:54:41 - 24-Apr-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:54:41 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
12:54:41 - 24-Apr-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 2 | $343.45 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 100 | $343.45 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 45 | $343.45 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 55 | $343.45 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Buy* | 6 | $343.475 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 20 | $343.47 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 22 | $343.45 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 2 | $343.45 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 37 | $343.45 | Automatic Execution |
12:54:16 - 24-Apr-26 |
| Buy* | 6 | $343.44 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Buy* | 3 | $343.42 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Buy* | 5 | $343.42 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:54:08 - 24-Apr-26 |
| Buy* | 12 | $343.41 | Automatic Execution |
12:54:06 - 24-Apr-26 |
| Buy* | 16 | $343.41 | Automatic Execution |
12:54:06 - 24-Apr-26 |
| Buy* | 24 | $343.41 | Automatic Execution |
12:54:06 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
12:53:58 - 24-Apr-26 |
| Buy* | 29 | $343.43 | Automatic Execution |
12:53:53 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:53:53 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Sell* | 2 | $343.47 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:53:44 - 24-Apr-26 |
| Sell* | 2 | $343.441 | Automatic Execution |
12:53:42 - 24-Apr-26 |
| Buy* | 13 | $343.47 | Automatic Execution |
12:53:35 - 24-Apr-26 |
| Sell* | 10 | $343.46 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Sell* | 2 | $343.46 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 10 | $343.48 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 10 | $343.47 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 10 | $343.47 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 16 | $343.47 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 2 | $343.48 | Automatic Execution |
12:53:34 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:53:33 - 24-Apr-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
12:53:32 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:53:32 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
12:53:28 - 24-Apr-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
12:53:23 - 24-Apr-26 |
| Buy* | 20 | $343.41 | Automatic Execution |
12:53:17 - 24-Apr-26 |
| Buy* | 27 | $343.51 | Automatic Execution |
12:53:16 - 24-Apr-26 |
| Buy* | 2 | $343.52 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Buy* | 13 | $343.51 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Buy* | 4 | $343.48 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
12:53:08 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:53:04 - 24-Apr-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
12:53:04 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:53:04 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:53:03 - 24-Apr-26 |
| Buy* | 100 | $343.44 | Automatic Execution |
12:53:02 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:52:59 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
12:52:59 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:52:56 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
12:52:54 - 24-Apr-26 |
| Sell* | 4 | $343.40 | Automatic Execution |
12:52:54 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
12:52:54 - 24-Apr-26 |
| Buy* | 7 | $343.43 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Buy* | 40 | $343.39 | Automatic Execution |
12:52:53 - 24-Apr-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Sell* | 7 | $343.33 | Automatic Execution |
12:52:38 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
12:52:38 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:52:38 - 24-Apr-26 |
| Sell* | 5 | $343.345 | Automatic Execution |
12:52:38 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
12:52:36 - 24-Apr-26 |
| Sell* | 100 | $343.34 | Automatic Execution |
12:52:33 - 24-Apr-26 |
| Sell* | 73 | $343.34 | Automatic Execution |
12:52:33 - 24-Apr-26 |
| Sell* | 22 | $343.34 | Automatic Execution |
12:52:33 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Buy* | 6 | $343.38 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
12:52:26 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
12:52:26 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
12:52:26 - 24-Apr-26 |
| Unknown* | 100 | $343.37 | Automatic Execution |
12:52:25 - 24-Apr-26 |
| Sell* | 100 | $343.38 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 165 | $343.38 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 13 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 15 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 15 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 15 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 12 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 22 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 22 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 94 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 6 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 22 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 22 | $343.37 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 15 | $343.38 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 5 | $343.38 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
12:52:24 - 24-Apr-26 |
| Sell* | 22 | $343.33 | Automatic Execution |
12:52:23 - 24-Apr-26 |
| Buy* | 22 | $343.26 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Buy* | 11 | $343.26 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Buy* | 100 | $343.26 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Buy* | 25 | $343.185 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Buy* | 75 | $343.185 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 8 | $343.16 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 8 | $343.16 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 7 | $343.16 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 5 | $343.16 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 5 | $343.26 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 31 | $343.27 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Sell* | 20 | $343.28 | Automatic Execution |
12:52:22 - 24-Apr-26 |
| Buy* | 100 | $343.34 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 4 | $343.33 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:52:19 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:52:19 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:52:16 - 24-Apr-26 |
| Buy* | 4 | $343.33 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Buy* | 4 | $343.33 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Buy* | 100 | $343.32 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Sell* | 4 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Sell* | 5 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Sell* | 11 | $343.31 | Automatic Execution |
12:52:05 - 24-Apr-26 |
| Buy* | 10 | $343.29 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 12 | $343.28 | Automatic Execution |
12:52:03 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:51:57 - 24-Apr-26 |
| Buy* | 4 | $343.26 | Automatic Execution |
12:51:57 - 24-Apr-26 |
| Buy* | 3 | $343.26 | Automatic Execution |
12:51:57 - 24-Apr-26 |
| Buy* | 4 | $343.26 | Automatic Execution |
12:51:57 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:51:52 - 24-Apr-26 |
| Sell* | 50 | $343.245 | Automatic Execution |
12:51:49 - 24-Apr-26 |
| Sell* | 50 | $343.245 | Automatic Execution |
12:51:49 - 24-Apr-26 |
| Sell* | 11 | $343.22 | Automatic Execution |
12:51:42 - 24-Apr-26 |
| Buy* | 3 | $343.23 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
12:51:38 - 24-Apr-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
12:51:37 - 24-Apr-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
12:51:37 - 24-Apr-26 |
| Buy* | 3 | $343.15 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 3 | $343.14 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 3 | $343.15 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 22 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 22 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 22 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 4 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 5 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 12 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 400 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 4 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 5 | $343.14 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
12:51:27 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $343.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 100 | $343.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 40 | $343.11 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 2 | $343.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 2 | $343.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 6 | $343.07 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Buy* | 18 | $343.07 | Automatic Execution |
12:51:14 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
12:51:12 - 24-Apr-26 |
| Buy* | 2 | $343.02 | Automatic Execution |
12:51:12 - 24-Apr-26 |
| Buy* | 7 | $343.02 | Automatic Execution |
12:51:12 - 24-Apr-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
12:51:06 - 24-Apr-26 |
| Sell* | 13 | $342.98 | Automatic Execution |
12:51:06 - 24-Apr-26 |
| Sell* | 37 | $343.005 | Automatic Execution |
12:51:05 - 24-Apr-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Sell* | 7 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Sell* | 5 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Buy* | 24 | $343.03 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Buy* | 5 | $343.02 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Buy* | 22 | $343.01 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Unknown* | 2 | $343.00 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Unknown* | 5 | $343.00 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Unknown* | 8 | $343.00 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Unknown* | 90 | $343.00 | Automatic Execution |
12:51:03 - 24-Apr-26 |
| Buy* | 4 | $343.02 | Automatic Execution |
12:50:57 - 24-Apr-26 |
| Buy* | 64 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 36 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 13 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 77 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 10 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 64 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 36 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 14 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 50 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 36 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 99 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 30 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 37 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 33 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 6 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 39 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 39 | $342.99 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 9 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 36 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Unknown* | 39 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Unknown* | 2 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Unknown* | 8 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Unknown* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 9 | $342.99 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 91 | $342.99 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 16 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 39 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 8 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 100 | $342.99 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 64 | $342.99 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 36 | $342.99 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
12:50:56 - 24-Apr-26 |
| Sell* | 2 | $342.97 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 200 | $342.99 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 200 | $342.99 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 5 | $343.06 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
12:50:48 - 24-Apr-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
12:50:46 - 24-Apr-26 |
| Sell* | 98 | $343.09 | Automatic Execution |
12:50:45 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:50:45 - 24-Apr-26 |
| Buy* | 9 | $343.16 | Automatic Execution |
12:50:40 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:50:40 - 24-Apr-26 |
| Buy* | 19 | $343.18 | Automatic Execution |
12:50:35 - 24-Apr-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
12:50:32 - 24-Apr-26 |
| Sell* | 13 | $343.12 | Automatic Execution |
12:50:32 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
12:50:32 - 24-Apr-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
12:50:32 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Buy* | 25 | $343.14 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Buy* | 20 | $343.13 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Sell* | 8 | $343.125 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Unknown* | 5 | $343.13 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:50:28 - 24-Apr-26 |
| Buy* | 24 | $343.18 | Automatic Execution |
12:50:24 - 24-Apr-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Sell* | 21 | $343.18 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Sell* | 79 | $343.18 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Sell* | 10 | $343.18 | Automatic Execution |
12:50:22 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
12:50:15 - 24-Apr-26 |
| Unknown* | 1 | $343.18 | Automatic Execution |
12:50:13 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:50:09 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
12:50:09 - 24-Apr-26 |
| Buy* | 14 | $343.20 | Automatic Execution |
12:50:07 - 24-Apr-26 |
| Buy* | 11 | $343.20 | Automatic Execution |
12:50:07 - 24-Apr-26 |
| Sell* | 8 | $343.16 | Automatic Execution |
12:50:04 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:50:04 - 24-Apr-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
12:50:04 - 24-Apr-26 |
| Sell* | 90 | $343.16 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.16 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.17 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 3 | $343.17 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.17 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 120 | $343.17 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 120 | $343.17 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Sell* | 15 | $343.18 | Automatic Execution |
12:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 15 | $343.18 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
12:50:01 - 24-Apr-26 |
| Buy* | 50 | $343.10 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 4 | $343.07 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
12:49:47 - 24-Apr-26 |
| Buy* | 4 | $343.01 | Automatic Execution |
12:49:42 - 24-Apr-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
12:49:42 - 24-Apr-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Buy* | 5 | $343.04 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Buy* | 5 | $343.03 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
12:49:30 - 24-Apr-26 |
| Sell* | 100 | $342.99 | Automatic Execution |
12:49:28 - 24-Apr-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
12:49:28 - 24-Apr-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
12:49:28 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:49:28 - 24-Apr-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:49:28 - 24-Apr-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
12:49:22 - 24-Apr-26 |
| Sell* | 55 | $343.01 | Automatic Execution |
12:49:22 - 24-Apr-26 |
| Sell* | 45 | $343.01 | Automatic Execution |
12:49:22 - 24-Apr-26 |
| Sell* | 20 | $343.01 | Automatic Execution |
12:49:22 - 24-Apr-26 |
| Sell* | 100 | $343.04 | Automatic Execution |
12:49:20 - 24-Apr-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Buy* | 30 | $343.06 | Automatic Execution |
12:49:07 - 24-Apr-26 |
| Buy* | 26 | $343.03 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Buy* | 4 | $343.05 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Buy* | 13 | $343.03 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Buy* | 5 | $343.03 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
12:49:03 - 24-Apr-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
12:48:53 - 24-Apr-26 |
| Sell* | 6 | $343.105 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 6 | $343.105 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 6 | $343.09 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 2 | $343.08 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 5 | $343.09 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 10 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 12 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 50 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 39 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:48:52 - 24-Apr-26 |
| Sell* | 5 | $343.11 | Automatic Execution |
12:48:42 - 24-Apr-26 |
| Sell* | 10 | $343.11 | Automatic Execution |
12:48:42 - 24-Apr-26 |
| Unknown* | 99 | $343.18 | Automatic Execution |
12:48:30 - 24-Apr-26 |
| Unknown* | 1 | $343.18 | Automatic Execution |
12:48:30 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
12:48:30 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
12:48:27 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:48:27 - 24-Apr-26 |
| Unknown* | 2 | $343.145 | Automatic Execution |
12:48:25 - 24-Apr-26 |
| Sell* | 102 | $343.11 | Automatic Execution |
12:48:11 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
12:48:11 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
12:48:11 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
12:48:11 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
12:48:11 - 24-Apr-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
12:48:11 - 24-Apr-26 |
| Buy* | 1 | $343.035 | Automatic Execution |
12:48:04 - 24-Apr-26 |
| Buy* | 15 | $343.05 | Automatic Execution |
12:48:02 - 24-Apr-26 |
| Buy* | 7 | $343.05 | Automatic Execution |
12:48:02 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:48:02 - 24-Apr-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
12:48:01 - 24-Apr-26 |
| Sell* | 5 | $343.07 | Automatic Execution |
12:48:01 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:48:00 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
12:47:58 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
12:47:58 - 24-Apr-26 |
| Buy* | 14 | $343.06 | Automatic Execution |
12:47:58 - 24-Apr-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Sell* | 2 | $343.03 | Automatic Execution |
12:47:53 - 24-Apr-26 |
| Unknown* | 2 | $343.06 | Automatic Execution |
12:47:53 - 24-Apr-26 |
| Sell* | 2 | $343.05 | Automatic Execution |
12:47:50 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:47:46 - 24-Apr-26 |
| Unknown* | 25 | $343.10 | Automatic Execution |
12:47:46 - 24-Apr-26 |
| Buy* | 12 | $343.11 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Unknown* | 8 | $343.105 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Sell* | 11 | $343.105 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
12:47:43 - 24-Apr-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 4 | $343.07 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 13 | $343.07 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 22 | $343.07 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 58 | $343.08 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 60 | $343.07 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 3 | $343.05 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 57 | $343.05 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 6 | $343.05 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 3 | $343.04 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 2 | $343.04 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 2 | $343.04 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
12:47:42 - 24-Apr-26 |
| Buy* | 22 | $343.03 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Buy* | 24 | $343.025 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Sell* | 182 | $343.02 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Sell* | 18 | $343.02 | Automatic Execution |
12:47:39 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
12:47:38 - 24-Apr-26 |
| Buy* | 20 | $343.02 | Automatic Execution |
12:47:38 - 24-Apr-26 |
| Buy* | 118 | $343.02 | Automatic Execution |
12:47:38 - 24-Apr-26 |
| Buy* | 2 | $343.02 | Automatic Execution |
12:47:38 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Sell* | 5 | $342.98 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Sell* | 5 | $342.99 | Automatic Execution |
12:47:33 - 24-Apr-26 |
| Buy* | 2 | $343.01 | Automatic Execution |
12:47:32 - 24-Apr-26 |
| Sell* | 19 | $343.00 | Automatic Execution |
12:47:32 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:47:32 - 24-Apr-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 56 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 44 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 8 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Unknown* | 84 | $343.02 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 16 | $343.02 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 16 | $343.02 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 7 | $343.03 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 17 | $343.05 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Buy* | 2 | $343.09 | Automatic Execution |
12:47:26 - 24-Apr-26 |
| Sell* | 17 | $343.06 | Automatic Execution |
12:47:26 - 24-Apr-26 |
| Sell* | 11 | $343.09 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 20 | $343.08 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 95 | $343.08 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 5 | $343.08 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 200 | $343.09 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 12 | $343.10 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
12:47:24 - 24-Apr-26 |
| Sell* | 4 | $343.15 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Sell* | 23 | $343.17 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Sell* | 51 | $343.18 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Sell* | 15 | $343.19 | Automatic Execution |
12:47:23 - 24-Apr-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
12:47:20 - 24-Apr-26 |
| Sell* | 3 | $343.20 | Automatic Execution |
12:47:20 - 24-Apr-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
12:47:20 - 24-Apr-26 |
| Sell* | 15 | $343.215 | Automatic Execution |
12:47:20 - 24-Apr-26 |
| Buy* | 75 | $343.22 | Automatic Execution |
12:47:20 - 24-Apr-26 |
| Sell* | 2 | $343.23 | Automatic Execution |
12:47:18 - 24-Apr-26 |
| Buy* | 2 | $343.23 | Automatic Execution |
12:47:13 - 24-Apr-26 |
| Buy* | 57 | $343.23 | Automatic Execution |
12:47:13 - 24-Apr-26 |
| Buy* | 39 | $343.23 | Automatic Execution |
12:47:13 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Sell* | 17 | $343.215 | Automatic Execution |
12:47:08 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:47:02 - 24-Apr-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 4 | $343.23 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 3 | $343.23 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Buy* | 7 | $343.17 | Automatic Execution |
12:46:58 - 24-Apr-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
12:46:58 - 24-Apr-26 |
| Buy* | 10 | $343.17 | Automatic Execution |
12:46:58 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:46:58 - 24-Apr-26 |
| Buy* | 40 | $343.165 | Automatic Execution |
12:46:58 - 24-Apr-26 |
| Buy* | 15 | $343.205 | Automatic Execution |
12:46:46 - 24-Apr-26 |
| Sell* | 10 | $343.18 | Automatic Execution |
12:46:44 - 24-Apr-26 |
| Sell* | 26 | $343.20 | Automatic Execution |
12:46:44 - 24-Apr-26 |
| Sell* | 10 | $343.21 | Automatic Execution |
12:46:44 - 24-Apr-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
12:46:41 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Unknown* | 50 | $343.24 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 200 | $343.27 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 60 | $343.32 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
12:46:25 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
12:46:25 - 24-Apr-26 |
| Buy* | 22 | $343.31 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 4 | $343.27 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 5 | $343.26 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 3 | $343.27 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 36 | $343.31 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 64 | $343.31 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:46:20 - 24-Apr-26 |
| Sell* | 10 | $343.35 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:46:17 - 24-Apr-26 |
| Buy* | 15 | $343.35 | Automatic Execution |
12:46:17 - 24-Apr-26 |
| Buy* | 13 | $343.35 | Automatic Execution |
12:46:17 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
12:46:17 - 24-Apr-26 |
| Buy* | 10 | $343.34 | Automatic Execution |
12:46:17 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
12:46:17 - 24-Apr-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
12:46:13 - 24-Apr-26 |
| Buy* | 15 | $343.33 | Automatic Execution |
12:46:13 - 24-Apr-26 |
| Sell* | 16 | $343.33 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Sell* | 45 | $343.34 | Automatic Execution |
12:46:09 - 24-Apr-26 |
| Sell* | 95 | $343.41 | Automatic Execution |
12:46:02 - 24-Apr-26 |
| Sell* | 200 | $343.41 | Automatic Execution |
12:46:02 - 24-Apr-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
12:46:02 - 24-Apr-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
12:46:02 - 24-Apr-26 |
| Buy* | 4 | $343.46 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:45:54 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:45:47 - 24-Apr-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
12:45:47 - 24-Apr-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
12:45:47 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:45:47 - 24-Apr-26 |
| Buy* | 33 | $343.46 | Automatic Execution |
12:45:36 - 24-Apr-26 |
| Buy* | 200 | $343.46 | Automatic Execution |
12:45:36 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:45:36 - 24-Apr-26 |
| Buy* | 13 | $343.44 | Automatic Execution |
12:45:34 - 24-Apr-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
12:45:34 - 24-Apr-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
12:45:34 - 24-Apr-26 |
| Sell* | 4 | $343.44 | Automatic Execution |
12:45:34 - 24-Apr-26 |
| Buy* | 3 | $343.32 | Automatic Execution |
12:28:34 - 24-Apr-26 |
| Unknown* | 1 | $343.27 | Automatic Execution |
12:28:27 - 24-Apr-26 |
| Buy* | 10 | $343.26 | Automatic Execution |
12:28:27 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:28:27 - 24-Apr-26 |
| Sell* | 189 | $343.24 | Automatic Execution |
12:28:25 - 24-Apr-26 |
| Sell* | 10 | $343.24 | Automatic Execution |
12:28:25 - 24-Apr-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:28:24 - 24-Apr-26 |
| Sell* | 10 | $343.22 | Automatic Execution |
12:28:19 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 5 | $343.28 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 9 | $343.28 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:28:12 - 24-Apr-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
12:28:05 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:28:04 - 24-Apr-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:28:04 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
12:28:03 - 24-Apr-26 |
| Sell* | 3 | $343.34 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Sell* | 36 | $343.36 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 36 | $343.36 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 19 | $343.36 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 80 | $343.36 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 200 | $343.35 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 200 | $343.35 | Automatic Execution |
12:28:01 - 24-Apr-26 |
| Buy* | 15 | $343.37 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Buy* | 15 | $343.35 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 60 | $343.31 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Buy* | 33 | $343.32 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 100 | $343.30 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Unknown* | 2 | $343.315 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 99 | $343.30 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:27:51 - 24-Apr-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
12:27:51 - 24-Apr-26 |
| Sell* | 5 | $343.32 | Automatic Execution |
12:27:51 - 24-Apr-26 |
| Sell* | 5 | $343.34 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 2 | $343.34 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 100 | $343.35 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 8 | $343.35 | Automatic Execution |
12:27:47 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
12:27:47 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
12:27:45 - 24-Apr-26 |
| Sell* | 6 | $343.39 | Automatic Execution |
12:27:45 - 24-Apr-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
12:27:45 - 24-Apr-26 |
| Sell* | 50 | $343.40 | Automatic Execution |
12:27:44 - 24-Apr-26 |
| Sell* | 200 | $343.40 | Automatic Execution |
12:27:44 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
12:27:43 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 90 | $343.40 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 96 | $343.45 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 2 | $343.45 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 2 | $343.45 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Buy* | 150 | $343.46 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Buy* | 150 | $343.46 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Buy* | 150 | $343.46 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Unknown* | 6 | $343.48 | Automatic Execution |
12:27:40 - 24-Apr-26 |
| Unknown* | 5 | $343.48 | Automatic Execution |
12:27:40 - 24-Apr-26 |
| Unknown* | 5 | $343.48 | Automatic Execution |
12:27:39 - 24-Apr-26 |
| Buy* | 56 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Buy* | 130 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Buy* | 16 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Buy* | 4 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Buy* | 96 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Buy* | 2 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Buy* | 52 | $343.48 | Automatic Execution |
12:27:37 - 24-Apr-26 |
| Sell* | 85 | $343.48 | Automatic Execution |
12:27:32 - 24-Apr-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
12:27:31 - 24-Apr-26 |
| Sell* | 300 | $343.49 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 25 | $343.50 | Automatic Execution |
12:27:24 - 24-Apr-26 |
| Sell* | 608 | $343.50 | Automatic Execution |
12:27:24 - 24-Apr-26 |
| Sell* | 84 | $343.50 | Automatic Execution |
12:27:24 - 24-Apr-26 |
| Sell* | 8 | $343.50 | Automatic Execution |
12:27:24 - 24-Apr-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
12:27:24 - 24-Apr-26 |
| Sell* | 10 | $343.54 | Automatic Execution |
12:27:22 - 24-Apr-26 |
| Buy* | 2 | $343.52 | Automatic Execution |
12:27:18 - 24-Apr-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
12:27:18 - 24-Apr-26 |
| Buy* | 10 | $343.52 | Automatic Execution |
12:27:18 - 24-Apr-26 |
| Buy* | 15 | $343.52 | Automatic Execution |
12:27:18 - 24-Apr-26 |
| Buy* | 100 | $343.52 | Automatic Execution |
12:27:18 - 24-Apr-26 |
| Buy* | 22 | $343.51 | Automatic Execution |
12:27:17 - 24-Apr-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
12:27:17 - 24-Apr-26 |
| Unknown* | 75 | $343.565 | Automatic Execution |
12:27:07 - 24-Apr-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 4 | $343.53 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Buy* | 5 | $343.52 | Automatic Execution |
12:27:05 - 24-Apr-26 |
| Sell* | 1 | $343.441 | Automatic Execution |
12:27:00 - 24-Apr-26 |
| Sell* | 6 | $343.48 | Automatic Execution |
12:27:00 - 24-Apr-26 |
| Unknown* | 10 | $343.475 | Automatic Execution |
12:26:58 - 24-Apr-26 |
| Unknown* | 100 | $343.48 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 95 | $343.44 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 6 | $343.43 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 60 | $343.42 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 6 | $343.42 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Unknown* | 60 | $343.36 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Buy* | 7 | $343.35 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 50 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 150 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 150 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 50 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 50 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 150 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 50 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 150 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 150 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 50 | $343.32 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Buy* | 100 | $343.34 | Automatic Execution |
12:26:53 - 24-Apr-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
12:26:51 - 24-Apr-26 |
| Sell* | 100 | $343.34 | Automatic Execution |
12:26:51 - 24-Apr-26 |
| Sell* | 100 | $343.34 | Automatic Execution |
12:26:51 - 24-Apr-26 |
| Sell* | 100 | $343.35 | Automatic Execution |
12:26:51 - 24-Apr-26 |
| Sell* | 5 | $343.35 | Automatic Execution |
12:26:51 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:26:51 - 24-Apr-26 |
| Sell* | 8 | $343.38 | Automatic Execution |
12:26:40 - 24-Apr-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
12:26:40 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
12:26:40 - 24-Apr-26 |
| Sell* | 25 | $343.405 | Automatic Execution |
12:26:40 - 24-Apr-26 |
| Buy* | 400 | $343.42 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Buy* | 165 | $343.42 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Buy* | 50 | $343.42 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Buy* | 400 | $343.42 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Buy* | 75 | $343.42 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Buy* | 50 | $343.42 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 10 | $343.46 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 50 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 50 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 50 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 50 | $343.48 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 37 | $343.48 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 63 | $343.48 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.48 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 10 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 10 | $343.46 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.47 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 7 | $343.43 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 7 | $343.42 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 7 | $343.42 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 4 | $343.42 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 7 | $343.42 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 7 | $343.41 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 34 | $343.40 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 35 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 6 | $343.38 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Unknown* | 94 | $343.38 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 17 | $343.38 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 23 | $343.38 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 8 | $343.40 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 165 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 22 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 150 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 15 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 75 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 21 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Buy* | 75 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 100 | $343.36 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 500 | $343.37 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 100 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 100 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 3 | $343.39 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 10 | $343.38 | Automatic Execution |
12:26:38 - 24-Apr-26 |
| Sell* | 4 | $343.40 | Automatic Execution |
12:26:37 - 24-Apr-26 |
| Sell* | 78 | $343.42 | Automatic Execution |
12:26:37 - 24-Apr-26 |
| Buy* | 9 | $343.42 | Automatic Execution |
12:26:26 - 24-Apr-26 |
| Buy* | 6 | $343.42 | Automatic Execution |
12:26:26 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Sell* | 14 | $343.39 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Sell* | 16 | $343.39 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Sell* | 19 | $343.39 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Buy* | 34 | $343.39 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:26:18 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 7 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 4 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 10 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 10 | $343.35 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 2 | $343.38 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 7 | $343.38 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 8 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 100 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 9 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 60 | $343.43 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 75 | $343.44 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 25 | $343.44 | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 10 | $343.47 | Automatic Execution |
12:26:15 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
12:26:15 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:26:15 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Sell* | 22 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 29 | $343.515 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Unknown* | 31 | $343.51 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Unknown* | 20 | $343.51 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 31 | $343.51 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 3 | $343.50 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 10 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 14 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 222 | $343.49 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Buy* | 142 | $343.48 | Automatic Execution |
12:26:06 - 24-Apr-26 |
| Sell* | 218 | $343.45 | Automatic Execution |
12:26:00 - 24-Apr-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
12:26:00 - 24-Apr-26 |
| Sell* | 182 | $343.45 | Automatic Execution |
12:26:00 - 24-Apr-26 |
| Buy* | 80 | $343.50 | Automatic Execution |
12:26:00 - 24-Apr-26 |
| Sell* | 22 | $343.49 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Sell* | 30 | $343.49 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Unknown* | 22 | $343.50 | Automatic Execution |
12:25:57 - 24-Apr-26 |
| Buy* | 3 | $343.52 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 50 | $343.50 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 20 | $343.50 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 12 | $343.49 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 12 | $343.49 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 200 | $343.48 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 200 | $343.48 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 100 | $343.44 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 100 | $343.44 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 33 | $343.43 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 22 | $343.42 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Buy* | 400 | $343.405 | Automatic Execution |
12:25:52 - 24-Apr-26 |
| Sell* | 80 | $343.40 | Automatic Execution |
12:25:52 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
12:25:52 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
12:25:52 - 24-Apr-26 |
| Sell* | 15 | $343.46 | Automatic Execution |
12:25:52 - 24-Apr-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 8 | $343.51 | Automatic Execution |
12:25:45 - 24-Apr-26 |
| Sell* | 11 | $343.45 | Automatic Execution |
12:25:44 - 24-Apr-26 |
| Sell* | 3 | $343.45 | Automatic Execution |
12:25:44 - 24-Apr-26 |
| Buy* | 100 | $343.46 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 100 | $343.46 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 20 | $343.46 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Unknown* | 100 | $343.405 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 22 | $343.41 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Unknown* | 153 | $343.385 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 165 | $343.39 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Buy* | 165 | $343.39 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Sell* | 8 | $343.39 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Sell* | 30 | $343.39 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Sell* | 117 | $343.39 | Automatic Execution |
12:25:42 - 24-Apr-26 |
| Sell* | 50 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 3 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 92 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 22 | $343.42 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 8 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 16 | $343.43 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 60 | $343.46 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 100 | $343.47 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 7 | $343.49 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 98 | $343.45 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 700 | $343.48 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 58 | $343.47 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 642 | $343.47 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Buy* | 60 | $343.45 | Automatic Execution |
12:25:41 - 24-Apr-26 |
| Sell* | 100 | $343.40 | Automatic Execution |
12:25:37 - 24-Apr-26 |
| Sell* | 9 | $343.44 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 10 | $343.44 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 9 | $343.44 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 63 | $343.46 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 37 | $343.46 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.46 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.46 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 49 | $343.47 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 11 | $343.47 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.47 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 30 | $343.47 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 25 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 75 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 52 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 13 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 13 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 25 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 75 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 75 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 50 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 35 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 65 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.50 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 35 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 100 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 165 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 50 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 50 | $343.50 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 9 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 1 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 6 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 10 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 20 | $343.49 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 48 | $343.48 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Buy* | 5 | $343.539 | Automatic Execution |
12:25:34 - 24-Apr-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
12:25:31 - 24-Apr-26 |
| Buy* | 20 | $343.51 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 13 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 180 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 20 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 50 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 18 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 8 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:25:30 - 24-Apr-26 |
| Unknown* | 9 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Unknown* | 25 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Unknown* | 60 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 17 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 55 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 28 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 3 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 50 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 146 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 283 | $343.48 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 33 | $343.47 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 19 | $343.47 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:25:26 - 24-Apr-26 |
| Buy* | 8 | $343.47 | Automatic Execution |
12:25:25 - 24-Apr-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
12:25:24 - 24-Apr-26 |
| Buy* | 3 | $343.44 | Automatic Execution |
12:25:24 - 24-Apr-26 |
| Buy* | 6 | $343.44 | Automatic Execution |
12:25:24 - 24-Apr-26 |
| Buy* | 8 | $343.45 | Automatic Execution |
12:25:22 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:25:22 - 24-Apr-26 |
| Buy* | 4 | $343.42 | Automatic Execution |
12:25:22 - 24-Apr-26 |
| Buy* | 68 | $343.41 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 8 | $343.40 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
12:25:17 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:25:17 - 24-Apr-26 |
| Buy* | 3 | $343.36 | Automatic Execution |
12:25:17 - 24-Apr-26 |
| Buy* | 6 | $343.36 | Automatic Execution |
12:25:17 - 24-Apr-26 |
| Buy* | 21 | $343.36 | Automatic Execution |
12:25:17 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
12:25:16 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
12:25:16 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
12:25:16 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
12:25:16 - 24-Apr-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
12:25:15 - 24-Apr-26 |
| Buy* | 7 | $343.33 | Automatic Execution |
12:25:15 - 24-Apr-26 |
| Buy* | 6 | $343.31 | Automatic Execution |
12:25:15 - 24-Apr-26 |
| Buy* | 3 | $343.31 | Automatic Execution |
12:25:15 - 24-Apr-26 |
| Buy* | 9 | $343.31 | Automatic Execution |
12:25:15 - 24-Apr-26 |
| Buy* | 20 | $343.25 | Automatic Execution |
12:25:10 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
12:25:04 - 24-Apr-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Sell* | 48 | $343.21 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Sell* | 120 | $343.21 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Sell* | 32 | $343.21 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
12:25:03 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 10 | $343.22 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 20 | $343.20 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 5 | $343.20 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 2 | $343.19 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 2 | $343.19 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
12:25:02 - 24-Apr-26 |
| Buy* | 6 | $343.175 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 233 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 22 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 12 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 8 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 45 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 3 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 34 | $343.14 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Unknown* | 6 | $343.115 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Unknown* | 2 | $343.12 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Unknown* | 4 | $343.12 | Automatic Execution |
12:25:00 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:24:55 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:24:53 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:24:53 - 24-Apr-26 |
| Buy* | 20 | $343.12 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 20 | $343.11 | Automatic Execution |
12:24:44 - 24-Apr-26 |
| Buy* | 18 | $343.07 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 48 | $343.07 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
12:24:42 - 24-Apr-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 12 | $343.06 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 10 | $343.05 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 6 | $343.02 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 36 | $343.02 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 10 | $343.02 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:24:41 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
12:24:38 - 24-Apr-26 |
| Sell* | 59 | $343.10 | Automatic Execution |
12:24:38 - 24-Apr-26 |
| Sell* | 39 | $343.10 | Automatic Execution |
12:24:38 - 24-Apr-26 |
| Sell* | 6 | $343.10 | Automatic Execution |
12:24:38 - 24-Apr-26 |
| Sell* | 100 | $343.10 | Automatic Execution |
12:24:38 - 24-Apr-26 |
| Sell* | 94 | $343.10 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 100 | $343.10 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 15 | $343.12 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 25 | $343.13 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
12:24:37 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:24:35 - 24-Apr-26 |
| Sell* | 31 | $343.16 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Sell* | 3 | $343.16 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
12:24:27 - 24-Apr-26 |
| Buy* | 94 | $343.17 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Sell* | 6 | $343.19 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
12:24:23 - 24-Apr-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
12:24:23 - 24-Apr-26 |
| Buy* | 10 | $343.22 | Automatic Execution |
12:24:23 - 24-Apr-26 |
| Sell* | 50 | $343.17 | Automatic Execution |
12:24:21 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:24:21 - 24-Apr-26 |
| Sell* | 59 | $343.13 | Automatic Execution |
12:24:18 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:24:16 - 24-Apr-26 |
| Buy* | 33 | $343.11 | Automatic Execution |
12:24:16 - 24-Apr-26 |
| Sell* | 16 | $343.13 | Automatic Execution |
12:24:14 - 24-Apr-26 |
| Sell* | 84 | $343.13 | Automatic Execution |
12:24:14 - 24-Apr-26 |
| Sell* | 100 | $343.14 | Automatic Execution |
12:24:14 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
12:24:14 - 24-Apr-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
12:24:12 - 24-Apr-26 |
| Sell* | 25 | $343.17 | Automatic Execution |
12:24:12 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:24:08 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Buy* | 7 | $343.13 | Automatic Execution |
12:24:07 - 24-Apr-26 |
| Sell* | 50 | $343.12 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
12:24:05 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
12:24:03 - 24-Apr-26 |
| Buy* | 41 | $343.09 | Automatic Execution |
12:24:01 - 24-Apr-26 |
| Buy* | 5 | $343.08 | Automatic Execution |
12:24:01 - 24-Apr-26 |
| Sell* | 100 | $343.04 | Automatic Execution |
12:24:00 - 24-Apr-26 |
| Buy* | 10 | $343.04 | Automatic Execution |
12:24:00 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
12:24:00 - 24-Apr-26 |
| Buy* | 90 | $343.03 | Automatic Execution |
12:24:00 - 24-Apr-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
12:24:00 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
12:23:57 - 24-Apr-26 |
| Buy* | 3 | $343.05 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 7 | $343.04 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 16 | $343.03 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 5 | $343.01 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 12 | $343.01 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 15 | $343.00 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 15 | $343.00 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 15 | $343.00 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.05 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.05 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.065 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.08 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 100 | $343.08 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 33 | $343.08 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 50 | $343.08 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 50 | $343.08 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 30 | $343.10 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 9 | $343.10 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 8 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 18 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 4 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 4 | $343.11 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 30 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 99 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 100 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 4 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 22 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 26 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 52 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 18 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 4 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 57 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 5 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 4 | $343.16 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 3 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 65 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 26 | $343.18 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 15 | $343.17 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 88 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 5 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 94 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 33 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Sell* | 30 | $343.17 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Buy* | 7 | $343.19 | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 10 | $343.18 | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 10 | $343.18 | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 4 | $343.18 | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 21 | $343.16 | Automatic Execution |
12:23:26 - 24-Apr-26 |
| Buy* | 7 | $343.16 | Automatic Execution |
12:23:26 - 24-Apr-26 |
| Buy* | 3 | $343.16 | Automatic Execution |
12:23:25 - 24-Apr-26 |
| Buy* | 9 | $343.16 | Automatic Execution |
12:23:25 - 24-Apr-26 |
| Sell* | 4 | $343.16 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 4 | $343.16 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:23:15 - 24-Apr-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 13 | $343.24 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 70 | $343.23 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 7 | $343.24 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 15 | $343.22 | Automatic Execution |
12:23:09 - 24-Apr-26 |
| Buy* | 20 | $343.205 | Automatic Execution |
12:23:06 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 66 | $343.17 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 4 | $343.14 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 5 | $343.15 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 17 | $343.19 | Automatic Execution |
12:23:03 - 24-Apr-26 |
| Sell* | 2 | $343.19 | Automatic Execution |
12:23:03 - 24-Apr-26 |
| Buy* | 31 | $343.20 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 30 | $343.20 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 17 | $343.19 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 23 | $343.21 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 77 | $343.21 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 11 | $343.24 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 9 | $343.24 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 27 | $343.24 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:22:58 - 24-Apr-26 |
| Sell* | 1 | $343.241 | Automatic Execution |
12:22:57 - 24-Apr-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
12:22:54 - 24-Apr-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
12:22:54 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:22:54 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:22:54 - 24-Apr-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
12:22:53 - 24-Apr-26 |
| Buy* | 20 | $343.27 | Automatic Execution |
12:22:53 - 24-Apr-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
12:22:53 - 24-Apr-26 |
| Buy* | 30 | $343.26 | Automatic Execution |
12:22:53 - 24-Apr-26 |
| Sell* | 5 | $343.24 | Automatic Execution |
12:22:53 - 24-Apr-26 |
| Buy* | 120 | $343.24 | Automatic Execution |
12:22:51 - 24-Apr-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
12:22:49 - 24-Apr-26 |
| Sell* | 47 | $343.23 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Sell* | 53 | $343.23 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Sell* | 70 | $343.25 | Automatic Execution |
12:22:42 - 24-Apr-26 |
| Buy* | 15 | $343.25 | Automatic Execution |
12:22:40 - 24-Apr-26 |
| Buy* | 29 | $343.20 | Automatic Execution |
12:22:40 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
12:22:31 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
12:22:31 - 24-Apr-26 |
| Sell* | 4 | $343.19 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 4 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 50 | $343.22 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 50 | $343.22 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 5 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 10 | $343.21 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 5 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 5 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 10 | $343.21 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 4 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 10 | $343.20 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 2 | $343.19 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 3 | $343.19 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
12:22:29 - 24-Apr-26 |
| Buy* | 10 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 36 | $343.15 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 64 | $343.15 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 36 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 43 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 18 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 39 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 63 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:22:26 - 24-Apr-26 |
| Sell* | 3 | $343.18 | Automatic Execution |
12:22:22 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:22:18 - 24-Apr-26 |
| Buy* | 32 | $343.21 | Automatic Execution |
12:22:17 - 24-Apr-26 |
| Sell* | 5 | $343.20 | Automatic Execution |
12:22:16 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
12:22:15 - 24-Apr-26 |
| Buy* | 5 | $343.24 | Automatic Execution |
12:22:10 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
12:22:10 - 24-Apr-26 |
| Buy* | 90 | $343.22 | Automatic Execution |
12:22:10 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:22:09 - 24-Apr-26 |
| Sell* | 600 | $343.19 | Automatic Execution |
12:22:07 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:22:07 - 24-Apr-26 |
| Sell* | 12 | $343.19 | Automatic Execution |
12:22:07 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
12:22:06 - 24-Apr-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
12:22:06 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:22:06 - 24-Apr-26 |
| Sell* | 18 | $343.22 | Automatic Execution |
12:22:05 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
12:22:05 - 24-Apr-26 |
| Sell* | 5 | $343.24 | Automatic Execution |
12:22:05 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:22:00 - 24-Apr-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 29 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 26 | $343.255 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Unknown* | 19 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Unknown* | 71 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Unknown* | 1 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 6 | $343.26 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 60 | $343.24 | Automatic Execution |
12:21:53 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
12:21:52 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
12:21:52 - 24-Apr-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
12:21:52 - 24-Apr-26 |
| Buy* | 5 | $343.22 | Automatic Execution |
12:21:52 - 24-Apr-26 |
| Sell* | 2 | $343.21 | Automatic Execution |
12:21:51 - 24-Apr-26 |
| Buy* | 18 | $343.18 | Automatic Execution |
12:21:48 - 24-Apr-26 |
| Sell* | 3 | $343.17 | Automatic Execution |
12:21:48 - 24-Apr-26 |
| Sell* | 80 | $343.18 | Automatic Execution |
12:21:48 - 24-Apr-26 |
| Sell* | 20 | $343.18 | Automatic Execution |
12:21:48 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
12:21:48 - 24-Apr-26 |
| Buy* | 90 | $343.21 | Automatic Execution |
12:21:48 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
12:21:42 - 24-Apr-26 |
| Sell* | 6 | $343.165 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 10 | $343.14 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 90 | $343.13 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 13 | $343.11 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Buy* | 32 | $343.11 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Sell* | 55 | $343.09 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Sell* | 10 | $343.09 | Automatic Execution |
12:21:36 - 24-Apr-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
12:21:35 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:21:35 - 24-Apr-26 |
| Sell* | 75 | $343.12 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Unknown* | 75 | $343.13 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Unknown* | 75 | $343.13 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Sell* | 8 | $343.17 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 9 | $343.20 | Automatic Execution |
12:21:31 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 162 | $343.19 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Unknown* | 40 | $343.23 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 90 | $343.25 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Unknown* | 1 | $343.26 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 100 | $343.25 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 12 | $343.28 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 8 | $343.26 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 90 | $343.27 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 3 | $343.27 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 11 | $343.28 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 5 | $343.28 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 5 | $343.28 | Automatic Execution |
12:21:30 - 24-Apr-26 |
| Sell* | 7 | $343.29 | Automatic Execution |
12:21:27 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
12:21:27 - 24-Apr-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
12:21:27 - 24-Apr-26 |
| Buy* | 40 | $343.32 | Automatic Execution |
12:21:27 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
12:21:27 - 24-Apr-26 |
| Buy* | 2 | $343.28 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Buy* | 30 | $343.33 | Automatic Execution |
12:21:18 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:21:16 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:21:15 - 24-Apr-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
12:21:15 - 24-Apr-26 |
| Buy* | 20 | $343.30 | Automatic Execution |
12:21:15 - 24-Apr-26 |
| Buy* | 15 | $343.30 | Automatic Execution |
12:21:15 - 24-Apr-26 |
| Sell* | 8 | $343.25 | Automatic Execution |
12:21:10 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:21:10 - 24-Apr-26 |
| Sell* | 8 | $343.25 | Automatic Execution |
12:21:10 - 24-Apr-26 |
| Sell* | 7 | $343.25 | Automatic Execution |
12:21:10 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:21:10 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
12:21:09 - 24-Apr-26 |
| Buy* | 9 | $343.30 | Automatic Execution |
12:21:09 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Sell* | 24 | $343.27 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 19 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Unknown* | 31 | $343.275 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 68 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 42 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 50 | $343.27 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Sell* | 50 | $343.26 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Unknown* | 50 | $343.27 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Sell* | 50 | $343.26 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Sell* | 50 | $343.27 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 10 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 32 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 7 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 100 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 8 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 64 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 36 | $343.28 | Automatic Execution |
12:21:08 - 24-Apr-26 |
| Buy* | 421 | $343.27 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Buy* | 79 | $343.27 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Buy* | 4 | $343.26 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Buy* | 4 | $343.25 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Buy* | 50 | $343.23 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Buy* | 4 | $343.24 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Buy* | 11 | $343.24 | Automatic Execution |
12:21:07 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 5 | $343.19 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 9 | $343.19 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 9 | $343.20 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 80 | $343.21 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 50 | $343.21 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 50 | $343.21 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 30 | $343.19 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Unknown* | 50 | $343.18 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 100 | $343.17 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
12:21:01 - 24-Apr-26 |
| Sell* | 200 | $343.08 | Automatic Execution |
12:20:58 - 24-Apr-26 |
| Sell* | 200 | $343.08 | Automatic Execution |
12:20:58 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:20:58 - 24-Apr-26 |
| Sell* | 70 | $343.09 | Automatic Execution |
12:20:58 - 24-Apr-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
12:20:58 - 24-Apr-26 |
| Sell* | 60 | $343.16 | Automatic Execution |
12:20:56 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:20:56 - 24-Apr-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
12:20:56 - 24-Apr-26 |
| Sell* | 1 | $343.111 | Automatic Execution |
12:20:56 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Sell* | 8 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Sell* | 8 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 11 | $343.16 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 10 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 17 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
12:20:54 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:20:53 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
12:20:53 - 24-Apr-26 |
| Buy* | 31 | $343.13 | Automatic Execution |
12:20:53 - 24-Apr-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
12:20:51 - 24-Apr-26 |
| Sell* | 14 | $343.13 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 6 | $343.13 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 76 | $343.13 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 6 | $343.13 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 13 | $343.13 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 72 | $343.16 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Sell* | 8 | $343.16 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:20:45 - 24-Apr-26 |
| Sell* | 2 | $343.08 | Automatic Execution |
12:20:42 - 24-Apr-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
12:20:42 - 24-Apr-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
12:20:42 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:20:42 - 24-Apr-26 |
| Sell* | 60 | $343.15 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Buy* | 100 | $343.14 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Buy* | 500 | $343.12 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Buy* | 43 | $343.10 | Automatic Execution |
12:20:41 - 24-Apr-26 |
| Buy* | 5 | $343.10 | Automatic Execution |
12:20:38 - 24-Apr-26 |
| Buy* | 7 | $343.09 | Automatic Execution |
12:20:38 - 24-Apr-26 |
| Buy* | 4 | $343.09 | Automatic Execution |
12:20:38 - 24-Apr-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
12:20:38 - 24-Apr-26 |
| Buy* | 20 | $343.09 | Automatic Execution |
12:20:38 - 24-Apr-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
12:20:37 - 24-Apr-26 |
| Sell* | 20 | $343.05 | Automatic Execution |
12:20:33 - 24-Apr-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
12:20:30 - 24-Apr-26 |
| Buy* | 2 | $343.065 | Automatic Execution |
12:20:30 - 24-Apr-26 |
| Buy* | 33 | $343.05 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Buy* | 20 | $343.04 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Buy* | 200 | $343.03 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Buy* | 6 | $343.02 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Buy* | 200 | $343.02 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Sell* | 80 | $343.00 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
12:20:24 - 24-Apr-26 |
| Sell* | 80 | $343.02 | Automatic Execution |
12:20:24 - 24-Apr-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
12:20:24 - 24-Apr-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Buy* | 12 | $342.995 | Automatic Execution |
12:20:22 - 24-Apr-26 |
| Sell* | 10 | $342.95 | Automatic Execution |
12:20:21 - 24-Apr-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
12:20:21 - 24-Apr-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
12:20:21 - 24-Apr-26 |
| Sell* | 30 | $342.95 | Automatic Execution |
12:20:17 - 24-Apr-26 |
| Buy* | 14 | $342.96 | Automatic Execution |
12:20:17 - 24-Apr-26 |
| Buy* | 100 | $342.96 | Automatic Execution |
12:20:17 - 24-Apr-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
12:20:13 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 18 | $343.04 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 100 | $343.07 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 100 | $343.08 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Unknown* | 80 | $343.10 | Automatic Execution |
12:20:04 - 24-Apr-26 |
| Sell* | 100 | $343.085 | Automatic Execution |
12:20:01 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
12:20:01 - 24-Apr-26 |
| Buy* | 18 | $343.04 | Automatic Execution |
12:19:58 - 24-Apr-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
12:19:57 - 24-Apr-26 |
| Sell* | 22 | $342.97 | Automatic Execution |
12:19:55 - 24-Apr-26 |
| Sell* | 8 | $342.97 | Automatic Execution |
12:19:55 - 24-Apr-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:19:53 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
12:19:52 - 24-Apr-26 |
| Buy* | 8 | $343.02 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Buy* | 10 | $343.01 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Sell* | 17 | $343.00 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Sell* | 1,059 | $343.00 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Sell* | 8 | $343.00 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:19:48 - 24-Apr-26 |
| Sell* | 3 | $343.03 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Sell* | 43 | $343.04 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Sell* | 30 | $343.04 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Sell* | 51 | $343.05 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Sell* | 61 | $343.05 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Sell* | 39 | $343.05 | Automatic Execution |
12:19:47 - 24-Apr-26 |
| Buy* | 100 | $343.06 | Automatic Execution |
12:19:46 - 24-Apr-26 |
| Unknown* | 35 | $343.06 | Automatic Execution |
12:19:46 - 24-Apr-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
12:19:39 - 24-Apr-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
12:19:39 - 24-Apr-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
12:19:39 - 24-Apr-26 |
| Sell* | 100 | $343.08 | Automatic Execution |
12:19:37 - 24-Apr-26 |
| Sell* | 116 | $343.05 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 45 | $343.05 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 300 | $343.05 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 39 | $343.05 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
12:19:33 - 24-Apr-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Sell* | 50 | $343.13 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Sell* | 14 | $343.16 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 36 | $343.16 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 10 | $343.16 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 60 | $343.18 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 14 | $343.17 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 36 | $343.17 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 50 | $343.17 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
12:19:27 - 24-Apr-26 |
| Sell* | 51 | $343.17 | Automatic Execution |
12:19:27 - 24-Apr-26 |
| Sell* | 49 | $343.17 | Automatic Execution |
12:19:27 - 24-Apr-26 |
| Sell* | 35 | $343.22 | Automatic Execution |
12:19:24 - 24-Apr-26 |
| Buy* | 5 | $343.22 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 10 | $343.22 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 7 | $343.22 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 7 | $343.21 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 30 | $343.21 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Sell* | 80 | $343.18 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 22 | $343.18 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Sell* | 65 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 25 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Unknown* | 75 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 147 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 153 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 8 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 400 | $343.17 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 40 | $343.16 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 7 | $343.16 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 2 | $343.16 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 8 | $343.16 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 15 | $343.15 | Automatic Execution |
12:19:23 - 24-Apr-26 |
| Buy* | 42 | $343.13 | Automatic Execution |
12:19:20 - 24-Apr-26 |
| Buy* | 100 | $343.14 | Automatic Execution |
12:19:20 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
12:19:13 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:19:11 - 24-Apr-26 |
| Sell* | 99 | $343.13 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Unknown* | 1 | $343.13 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Sell* | 63 | $343.13 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Sell* | 37 | $343.13 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Unknown* | 30 | $343.15 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Buy* | 2 | $343.12 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Buy* | 90 | $343.12 | Automatic Execution |
12:19:10 - 24-Apr-26 |
| Sell* | 9 | $343.09 | Automatic Execution |
12:19:01 - 24-Apr-26 |
| Sell* | 28 | $343.09 | Automatic Execution |
12:19:01 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
12:19:01 - 24-Apr-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:19:01 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
12:19:01 - 24-Apr-26 |
| Sell* | 50 | $343.10 | Automatic Execution |
12:18:56 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:18:56 - 24-Apr-26 |
| Buy* | 10 | $343.10 | Automatic Execution |
12:18:56 - 24-Apr-26 |
| Buy* | 22 | $343.07 | Automatic Execution |
12:18:55 - 24-Apr-26 |
| Sell* | 6 | $343.04 | Automatic Execution |
12:18:53 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
12:18:53 - 24-Apr-26 |
| Sell* | 4 | $343.06 | Automatic Execution |
12:18:53 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
12:18:53 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:18:52 - 24-Apr-26 |
| Sell* | 9 | $343.15 | Automatic Execution |
12:18:52 - 24-Apr-26 |
| Sell* | 100 | $343.14 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 2 | $343.16 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 4 | $343.16 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Sell* | 700 | $343.11 | Automatic Execution |
12:18:44 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:18:44 - 24-Apr-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
12:18:42 - 24-Apr-26 |
| Sell* | 4 | $343.08 | Automatic Execution |
12:18:42 - 24-Apr-26 |
| Sell* | 10 | $343.08 | Automatic Execution |
12:18:42 - 24-Apr-26 |
| Sell* | 5 | $343.08 | Automatic Execution |
12:18:42 - 24-Apr-26 |
| Sell* | 35 | $343.12 | Automatic Execution |
12:18:41 - 24-Apr-26 |
| Sell* | 50 | $343.12 | Automatic Execution |
12:18:41 - 24-Apr-26 |
| Sell* | 36 | $343.12 | Automatic Execution |
12:18:41 - 24-Apr-26 |
| Unknown* | 19 | $343.14 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Buy* | 31 | $343.17 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Buy* | 50 | $343.17 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:18:39 - 24-Apr-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:18:36 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:18:36 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
12:18:36 - 24-Apr-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
12:18:36 - 24-Apr-26 |
| Unknown* | 10 | $343.18 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Unknown* | 75 | $343.18 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Unknown* | 15 | $343.18 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Sell* | 47 | $343.21 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Sell* | 33 | $343.21 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
12:18:33 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:32 - 24-Apr-26 |
| Buy* | 7 | $343.20 | Automatic Execution |
12:18:31 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
12:18:31 - 24-Apr-26 |
| Buy* | 44 | $343.18 | Automatic Execution |
12:18:31 - 24-Apr-26 |
| Buy* | 56 | $343.18 | Automatic Execution |
12:18:31 - 24-Apr-26 |
| Sell* | 5 | $343.08 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Sell* | 2 | $343.08 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Sell* | 3 | $343.08 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 39 | $343.14 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 50 | $343.07 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 50 | $343.07 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 100 | $343.08 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 10 | $343.02 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 2 | $343.02 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 20 | $343.02 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 5 | $343.02 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 3 | $343.02 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 2 | $343.01 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 4 | $343.01 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 4 | $343.01 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Sell* | 150 | $342.91 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 50 | $342.94 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 100 | $342.95 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 100 | $342.95 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 50 | $342.97 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Unknown* | 50 | $342.99 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 42 | $342.98 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Sell* | 200 | $343.05 | Automatic Execution |
12:18:22 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Buy* | 3 | $343.06 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Buy* | 7 | $343.06 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Unknown* | 15 | $343.03 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Unknown* | 100 | $343.03 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Sell* | 2 | $343.03 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
12:18:21 - 24-Apr-26 |
| Buy* | 30 | $343.05 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 9 | $343.05 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 19 | $343.03 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 41 | $343.03 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
12:18:16 - 24-Apr-26 |
| Unknown* | 93 | $342.98 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Unknown* | 7 | $342.98 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Sell* | 75 | $342.98 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Buy* | 50 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 25 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 50 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 50 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 100 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 100 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 75 | $343.015 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Unknown* | 5 | $342.97 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
12:18:08 - 24-Apr-26 |
| Buy* | 25 | $342.95 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 10 | $342.94 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 9 | $342.94 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 34 | $342.92 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 30 | $342.92 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 33 | $342.92 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 3 | $342.92 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 26 | $342.94 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 5 | $342.93 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 65 | $342.93 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 30 | $342.93 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Sell* | 2 | $342.88 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Sell* | 7 | $342.90 | Automatic Execution |
12:18:06 - 24-Apr-26 |
| Sell* | 93 | $342.90 | Automatic Execution |
12:18:06 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
12:18:06 - 24-Apr-26 |
| Sell* | 100 | $342.901 | Automatic Execution |
12:18:06 - 24-Apr-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
12:18:06 - 24-Apr-26 |
| Buy* | 75 | $342.95 | Automatic Execution |
12:18:02 - 24-Apr-26 |
| Buy* | 75 | $342.95 | Automatic Execution |
12:18:01 - 24-Apr-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
12:18:00 - 24-Apr-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
12:18:00 - 24-Apr-26 |
| Sell* | 7 | $342.96 | Automatic Execution |
12:18:00 - 24-Apr-26 |
| Buy* | 5 | $342.97 | Automatic Execution |
12:17:58 - 24-Apr-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
12:17:57 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
12:17:57 - 24-Apr-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
12:17:57 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
12:17:57 - 24-Apr-26 |
| Sell* | 132 | $342.93 | Automatic Execution |
12:17:57 - 24-Apr-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
12:17:56 - 24-Apr-26 |
| Sell* | 100 | $342.96 | Automatic Execution |
12:17:56 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
12:17:55 - 24-Apr-26 |
| Buy* | 95 | $342.97 | Automatic Execution |
12:17:55 - 24-Apr-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
12:17:55 - 24-Apr-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:17:55 - 24-Apr-26 |
| Buy* | 4 | $342.93 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Sell* | 100 | $342.91 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
12:17:47 - 24-Apr-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
12:17:46 - 24-Apr-26 |
| Sell* | 5 | $342.93 | Automatic Execution |
12:17:46 - 24-Apr-26 |
| Sell* | 25 | $342.93 | Automatic Execution |
12:17:46 - 24-Apr-26 |
| Sell* | 8 | $342.93 | Automatic Execution |
12:17:46 - 24-Apr-26 |
| Sell* | 70 | $342.93 | Automatic Execution |
12:17:46 - 24-Apr-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
12:17:46 - 24-Apr-26 |
| Sell* | 3 | $342.965 | Automatic Execution |
12:17:45 - 24-Apr-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
12:17:39 - 24-Apr-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
12:17:36 - 24-Apr-26 |
| Buy* | 22 | $343.01 | Automatic Execution |
12:17:35 - 24-Apr-26 |
| Buy* | 22 | $343.02 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 22 | $343.02 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 100 | $342.99 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 100 | $342.99 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 22 | $342.97 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 2 | $342.95 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 2 | $343.02 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 8 | $343.05 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 100 | $343.05 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 98 | $343.05 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 181 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 11 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 41 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 62 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 5 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 21 | $343.02 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 44 | $343.00 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 56 | $343.00 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 34 | $342.92 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 5 | $342.92 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 5 | $342.93 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Sell* | 2 | $342.93 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 17 | $342.96 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Unknown* | 100 | $342.94 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 20 | $342.91 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 5 | $342.93 | Automatic Execution |
12:17:34 - 24-Apr-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
12:17:33 - 24-Apr-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Sell* | 49 | $342.83 | Automatic Execution |
12:17:29 - 24-Apr-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Buy* | 45 | $342.87 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 52 | $342.87 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 36 | $342.87 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 12 | $342.87 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Buy* | 12 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Buy* | 88 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 88 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 3 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 3 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 3 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 3 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 100 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 27 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 100 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 73 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Sell* | 100 | $342.88 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Unknown* | 10 | $342.90 | Automatic Execution |
12:17:26 - 24-Apr-26 |
| Buy* | 15 | $342.91 | Automatic Execution |
12:17:24 - 24-Apr-26 |
| Buy* | 8 | $342.92 | Automatic Execution |
12:17:24 - 24-Apr-26 |
| Buy* | 75 | $342.90 | Automatic Execution |
12:17:23 - 24-Apr-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 100 | $342.89 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 7 | $342.89 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 100 | $342.88 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 5 | $342.87 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 63 | $342.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 100 | $342.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
12:17:14 - 24-Apr-26 |
| Buy* | 30 | $342.74 | Automatic Execution |
12:17:10 - 24-Apr-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:17:06 - 24-Apr-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
12:17:04 - 24-Apr-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
12:17:03 - 24-Apr-26 |
| Buy* | 15 | $342.68 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 17 | $342.68 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 82 | $342.68 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 100 | $342.68 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 100 | $342.68 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 100 | $342.67 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 100 | $342.68 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 100 | $342.67 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 2 | $342.67 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 100 | $342.65 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Sell* | 2 | $342.58 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 2 | $342.63 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 2 | $342.63 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 50 | $342.63 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 2 | $342.61 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 3 | $342.61 | Automatic Execution |
12:16:56 - 24-Apr-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
12:16:54 - 24-Apr-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
12:16:54 - 24-Apr-26 |
| Buy* | 2 | $342.62 | Automatic Execution |
12:16:54 - 24-Apr-26 |
| Buy* | 94 | $342.62 | Automatic Execution |
12:16:52 - 24-Apr-26 |
| Sell* | 2 | $342.63 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 4 | $342.65 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 3 | $342.66 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 3 | $342.67 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 5 | $342.67 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Buy* | 14 | $342.70 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 95 | $342.67 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 3 | $342.67 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Sell* | 2 | $342.67 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
12:16:50 - 24-Apr-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 22 | $342.69 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 2 | $342.69 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 3 | $342.69 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 100 | $342.70 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 10 | $342.71 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 200 | $342.70 | Automatic Execution |
12:16:49 - 24-Apr-26 |
| Sell* | 100 | $342.73 | Automatic Execution |
12:16:45 - 24-Apr-26 |
| Buy* | 3 | $342.75 | Automatic Execution |
12:16:45 - 24-Apr-26 |
| Buy* | 4 | $342.735 | Automatic Execution |
12:16:45 - 24-Apr-26 |
| Sell* | 22 | $342.72 | Automatic Execution |
12:16:45 - 24-Apr-26 |
| Buy* | 33 | $342.72 | Automatic Execution |
12:16:45 - 24-Apr-26 |
| Sell* | 2 | $342.69 | Automatic Execution |
12:16:44 - 24-Apr-26 |
| Sell* | 4 | $342.69 | Automatic Execution |
12:16:44 - 24-Apr-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
12:16:44 - 24-Apr-26 |
| Sell* | 2 | $342.69 | Automatic Execution |
12:16:44 - 24-Apr-26 |
| Buy* | 2 | $342.71 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 33 | $342.70 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 341 | $342.72 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 26 | $342.72 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 188 | $342.72 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 50 | $342.72 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 292 | $342.72 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 3 | $342.72 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 900 | $342.71 | Automatic Execution |
12:16:42 - 24-Apr-26 |
| Buy* | 7 | $342.68 | Automatic Execution |
12:16:41 - 24-Apr-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:16:41 - 24-Apr-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:16:41 - 24-Apr-26 |
| Buy* | 125 | $342.67 | Automatic Execution |
12:16:40 - 24-Apr-26 |
| Buy* | 25 | $342.67 | Automatic Execution |
12:16:40 - 24-Apr-26 |
| Buy* | 5 | $342.66 | Automatic Execution |
12:16:40 - 24-Apr-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
12:16:40 - 24-Apr-26 |
| Buy* | 33 | $342.64 | Automatic Execution |
12:16:40 - 24-Apr-26 |
| Buy* | 6 | $342.64 | Automatic Execution |
12:16:38 - 24-Apr-26 |
| Sell* | 30 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 4 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 6 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 4 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 10 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Unknown* | 10 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Unknown* | 10 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 4 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 10 | $342.64 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 6 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 6 | $342.62 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 10 | $342.63 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Buy* | 3 | $342.60 | Automatic Execution |
12:16:36 - 24-Apr-26 |
| Buy* | 7 | $342.60 | Automatic Execution |
12:16:36 - 24-Apr-26 |
| Sell* | 100 | $342.59 | Automatic Execution |
12:16:33 - 24-Apr-26 |
| Sell* | 100 | $342.585 | Automatic Execution |
12:16:31 - 24-Apr-26 |
| Sell* | 50 | $342.585 | Automatic Execution |
12:16:31 - 24-Apr-26 |
| Unknown* | 50 | $342.575 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Sell* | 50 | $342.55 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Buy* | 150 | $342.55 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Buy* | 50 | $342.465 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Buy* | 50 | $342.465 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 30 | $342.45 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 111 | $342.45 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 257 | $342.44 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 43 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 157 | $342.45 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 12 | $342.45 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 3 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 5 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 5 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 43 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 1,370 | $342.46 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Buy* | 30 | $342.49 | Automatic Execution |
12:16:24 - 24-Apr-26 |
| Sell* | 30 | $342.46 | Automatic Execution |
12:16:22 - 24-Apr-26 |
| Sell* | 7 | $342.49 | Automatic Execution |
12:16:22 - 24-Apr-26 |
| Sell* | 36 | $342.49 | Automatic Execution |
12:16:22 - 24-Apr-26 |
| Sell* | 43 | $342.49 | Automatic Execution |
12:16:22 - 24-Apr-26 |
| Buy* | 11 | $342.515 | Automatic Execution |
12:16:21 - 24-Apr-26 |
| Sell* | 30 | $342.50 | Automatic Execution |
12:16:21 - 24-Apr-26 |
| Buy* | 10 | $342.49 | Automatic Execution |
12:16:21 - 24-Apr-26 |
| Buy* | 36 | $342.46 | Automatic Execution |
12:16:20 - 24-Apr-26 |
| Sell* | 43 | $342.45 | Automatic Execution |
12:16:18 - 24-Apr-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
12:16:18 - 24-Apr-26 |
| Sell* | 43 | $342.45 | Automatic Execution |
12:16:18 - 24-Apr-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Sell* | 75 | $342.46 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Sell* | 22 | $342.46 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Sell* | 43 | $342.46 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Sell* | 250 | $342.46 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
12:16:17 - 24-Apr-26 |
| Buy* | 55 | $342.48 | Automatic Execution |
12:16:16 - 24-Apr-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Buy* | 100 | $342.46 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Buy* | 4 | $342.46 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Buy* | 76 | $342.46 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Buy* | 4 | $342.46 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Buy* | 100 | $342.46 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Buy* | 24 | $342.46 | Automatic Execution |
12:16:14 - 24-Apr-26 |
| Sell* | 3 | $342.39 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Buy* | 25 | $342.42 | Automatic Execution |
12:16:09 - 24-Apr-26 |
| Buy* | 75 | $342.42 | Automatic Execution |
12:16:09 - 24-Apr-26 |
| Buy* | 29 | $342.415 | Automatic Execution |
12:16:09 - 24-Apr-26 |
| Sell* | 2 | $342.34 | Automatic Execution |
12:16:07 - 24-Apr-26 |
| Sell* | 1 | $342.325 | Automatic Execution |
12:16:07 - 24-Apr-26 |
| Sell* | 100 | $342.335 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 5 | $342.35 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Sell* | 100 | $342.34 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 72 | $342.35 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 28 | $342.35 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 100 | $342.35 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 16 | $342.35 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 41 | $342.33 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 2 | $342.32 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 2 | $342.31 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 2 | $342.30 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 106 | $342.30 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 2 | $342.31 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
12:16:06 - 24-Apr-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
12:16:05 - 24-Apr-26 |
| Buy* | 20 | $342.27 | Automatic Execution |
12:16:05 - 24-Apr-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
12:16:05 - 24-Apr-26 |
| Buy* | 1 | $342.26 | Automatic Execution |
12:16:05 - 24-Apr-26 |
| Sell* | 60 | $342.23 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 44 | $342.23 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 2 | $342.23 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Buy* | 15 | $342.25 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Buy* | 30 | $342.24 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
12:16:00 - 24-Apr-26 |
| Sell* | 2 | $342.23 | Automatic Execution |
12:15:59 - 24-Apr-26 |
| Sell* | 2 | $342.23 | Automatic Execution |
12:15:59 - 24-Apr-26 |
| Sell* | 125 | $342.23 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Sell* | 22 | $342.30 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 3 | $342.30 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 1 | $342.30 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 12 | $342.30 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 2 | $342.30 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 50 | $342.32 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Sell* | 3 | $342.39 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 1 | $342.39 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Buy* | 28 | $343.07 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Unknown* | 99 | $343.065 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 3 | $343.10 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 3 | $343.12 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
11:52:16 - 24-Apr-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 42 | $343.18 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 24 | $343.19 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 96 | $343.27 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 4 | $343.27 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
11:52:15 - 24-Apr-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 25 | $343.36 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 7 | $343.37 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 52 | $343.34 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 19 | $343.29 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 50 | $343.29 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Sell* | 31 | $343.29 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:52:13 - 24-Apr-26 |
| Sell* | 22 | $343.30 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Buy* | 26 | $343.18 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Sell* | 250 | $343.20 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Sell* | 22 | $343.25 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Sell* | 3 | $343.23 | Automatic Execution |
11:52:12 - 24-Apr-26 |
| Buy* | 34 | $343.29 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Buy* | 66 | $343.29 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Buy* | 15 | $343.26 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
11:52:11 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Buy* | 150 | $343.23 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Sell* | 18 | $343.24 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Buy* | 300 | $343.22 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Buy* | 10 | $343.219 | Automatic Execution |
11:52:10 - 24-Apr-26 |
| Buy* | 6 | $343.165 | Automatic Execution |
11:52:09 - 24-Apr-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
11:52:08 - 24-Apr-26 |
| Sell* | 22 | $343.13 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 4 | $343.11 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 22 | $343.13 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 22 | $343.13 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 200 | $343.28 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 20 | $343.30 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 3 | $343.27 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 20 | $343.26 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 6 | $343.14 | Automatic Execution |
11:52:04 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Unknown* | 1 | $343.12 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Unknown* | 1 | $343.12 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:52:03 - 24-Apr-26 |
| Sell* | 29 | $343.05 | Automatic Execution |
11:52:02 - 24-Apr-26 |
| Sell* | 4 | $343.06 | Automatic Execution |
11:52:02 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
11:52:02 - 24-Apr-26 |
| Sell* | 35 | $343.10 | Automatic Execution |
11:52:02 - 24-Apr-26 |
| Sell* | 7 | $343.21 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 50 | $343.21 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 12 | $343.21 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 88 | $343.22 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Buy* | 12 | $343.22 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 14 | $343.19 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 50 | $343.19 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 50 | $343.19 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 50 | $343.19 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 99 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 25 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 50 | $343.20 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 25 | $343.23 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 22 | $343.24 | Automatic Execution |
11:52:01 - 24-Apr-26 |
| Sell* | 22 | $343.26 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 22 | $343.26 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 98 | $343.25 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 100 | $343.25 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
11:52:00 - 24-Apr-26 |
| Buy* | 22 | $343.42 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 6 | $343.39 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Unknown* | 100 | $343.39 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Unknown* | 100 | $343.39 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Unknown* | 75 | $343.39 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 250 | $343.45 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.43 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 5 | $343.41 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
11:51:58 - 24-Apr-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 91 | $343.38 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 15 | $343.39 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 100 | $343.33 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Sell* | 50 | $343.29 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 100 | $343.31 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Unknown* | 40 | $343.27 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:51:54 - 24-Apr-26 |
| Buy* | 20 | $343.12 | Automatic Execution |
11:51:54 - 24-Apr-26 |
| Buy* | 15 | $343.12 | Automatic Execution |
11:51:54 - 24-Apr-26 |
| Sell* | 200 | $343.10 | Automatic Execution |
11:51:53 - 24-Apr-26 |
| Sell* | 200 | $343.10 | Automatic Execution |
11:51:53 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:51:53 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
11:51:53 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:51:53 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
11:51:51 - 24-Apr-26 |
| Sell* | 10 | $343.11 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 4 | $343.12 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 20 | $343.12 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 372 | $343.16 | Automatic Execution |
11:51:49 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Sell* | 22 | $343.08 | Automatic Execution |
11:51:46 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Buy* | 68 | $343.27 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Buy* | 32 | $343.27 | Automatic Execution |
11:51:45 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Buy* | 10 | $343.15 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Buy* | 5 | $343.08 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Buy* | 20 | $343.09 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Buy* | 200 | $343.09 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Buy* | 5 | $343.08 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 58 | $343.02 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 17 | $343.02 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 380 | $342.95 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 120 | $342.95 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 22 | $342.90 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 22 | $342.89 | Automatic Execution |
11:51:39 - 24-Apr-26 |
| Buy* | 22 | $342.92 | Automatic Execution |
11:51:38 - 24-Apr-26 |
| Sell* | 10 | $342.80 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 7 | $342.84 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 2 | $342.84 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 150 | $342.90 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 3 | $342.91 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 22 | $342.95 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Buy* | 22 | $343.01 | Automatic Execution |
11:51:37 - 24-Apr-26 |
| Sell* | 22 | $342.97 | Automatic Execution |
11:51:35 - 24-Apr-26 |
| Buy* | 22 | $342.97 | Automatic Execution |
11:51:35 - 24-Apr-26 |
| Unknown* | 75 | $343.00 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Sell* | 75 | $342.99 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Buy* | 150 | $343.02 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Buy* | 50 | $343.02 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Unknown* | 32 | $343.01 | Automatic Execution |
11:51:34 - 24-Apr-26 |
| Buy* | 74 | $343.00 | Automatic Execution |
11:51:33 - 24-Apr-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
11:51:33 - 24-Apr-26 |
| Buy* | 11 | $343.00 | Automatic Execution |
11:51:33 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
11:51:33 - 24-Apr-26 |
| Buy* | 100 | $342.90 | Automatic Execution |
11:51:32 - 24-Apr-26 |
| Buy* | 50 | $342.88 | Automatic Execution |
11:51:32 - 24-Apr-26 |
| Buy* | 6 | $342.88 | Automatic Execution |
11:51:32 - 24-Apr-26 |
| Buy* | 6 | $342.88 | Automatic Execution |
11:51:32 - 24-Apr-26 |
| Buy* | 22 | $342.88 | Automatic Execution |
11:51:32 - 24-Apr-26 |
| Unknown* | 22 | $342.82 | Automatic Execution |
11:51:31 - 24-Apr-26 |
| Unknown* | 6 | $342.82 | Automatic Execution |
11:51:31 - 24-Apr-26 |
| Unknown* | 6 | $342.82 | Automatic Execution |
11:51:31 - 24-Apr-26 |
| Sell* | 5 | $342.81 | Automatic Execution |
11:51:31 - 24-Apr-26 |
| Buy* | 33 | $342.82 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 100 | $342.80 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 100 | $342.80 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 2 | $342.84 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Sell* | 75 | $342.855 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Buy* | 1 | $342.899 | Automatic Execution |
11:51:29 - 24-Apr-26 |
| Buy* | 56 | $342.85 | Automatic Execution |
11:51:29 - 24-Apr-26 |
| Buy* | 44 | $342.85 | Automatic Execution |
11:51:29 - 24-Apr-26 |
| Buy* | 10 | $342.82 | Automatic Execution |
11:51:29 - 24-Apr-26 |
| Sell* | 2 | $342.87 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 3 | $342.87 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 5 | $342.87 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Buy* | 74 | $342.94 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 26 | $342.94 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Unknown* | 58 | $342.93 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Unknown* | 36 | $342.93 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 6 | $342.93 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 6 | $342.91 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 6 | $342.91 | Automatic Execution |
11:51:28 - 24-Apr-26 |
| Sell* | 24 | $342.93 | Automatic Execution |
11:51:27 - 24-Apr-26 |
| Sell* | 15 | $342.83 | Automatic Execution |
11:51:27 - 24-Apr-26 |
| Sell* | 5 | $342.79 | Automatic Execution |
11:51:26 - 24-Apr-26 |
| Buy* | 16 | $342.83 | Automatic Execution |
11:51:26 - 24-Apr-26 |
| Sell* | 8 | $342.79 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 8 | $342.79 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Buy* | 2 | $342.859 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 7 | $342.78 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Buy* | 20 | $342.79 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 3 | $342.76 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 22 | $342.82 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 10 | $342.83 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 1 | $342.86 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
11:51:24 - 24-Apr-26 |
| Sell* | 30 | $343.00 | Automatic Execution |
11:51:24 - 24-Apr-26 |
| Unknown* | 7 | $343.01 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 3 | $343.01 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 90 | $343.04 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 5 | $343.06 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 34 | $343.14 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 82 | $343.14 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 270 | $343.14 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 14 | $343.14 | Automatic Execution |
11:51:22 - 24-Apr-26 |
| Sell* | 22 | $343.20 | Automatic Execution |
11:51:21 - 24-Apr-26 |
| Sell* | 15 | $343.20 | Automatic Execution |
11:51:21 - 24-Apr-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
11:51:20 - 24-Apr-26 |
| Buy* | 22 | $343.18 | Automatic Execution |
11:51:20 - 24-Apr-26 |
| Buy* | 15 | $343.17 | Automatic Execution |
11:51:20 - 24-Apr-26 |
| Buy* | 200 | $343.24 | Automatic Execution |
11:51:19 - 24-Apr-26 |
| Buy* | 200 | $343.24 | Automatic Execution |
11:51:19 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:51:19 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
11:51:19 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
11:51:18 - 24-Apr-26 |
| Buy* | 9 | $343.23 | Automatic Execution |
11:51:18 - 24-Apr-26 |
| Buy* | 6 | $343.22 | Automatic Execution |
11:51:18 - 24-Apr-26 |
| Buy* | 20 | $343.20 | Automatic Execution |
11:51:18 - 24-Apr-26 |
| Sell* | 10 | $343.20 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 753 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 200 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 50 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 33 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 36 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 428 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 1,455 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 7 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Buy* | 33 | $343.30 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Buy* | 45 | $343.32 | Automatic Execution |
11:51:17 - 24-Apr-26 |
| Buy* | 43 | $343.31 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Sell* | 6 | $343.29 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Sell* | 12 | $343.29 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
11:51:16 - 24-Apr-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 5 | $343.26 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 6 | $343.26 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 9 | $343.28 | Automatic Execution |
11:51:14 - 24-Apr-26 |
| Buy* | 5 | $343.26 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 3 | $343.19 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 2 | $343.19 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 18 | $343.22 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
11:51:11 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Sell* | 15 | $343.31 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Sell* | 15 | $343.31 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 15 | $343.31 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 15 | $343.31 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Buy* | 100 | $343.31 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Sell* | 22 | $343.27 | Automatic Execution |
11:51:10 - 24-Apr-26 |
| Sell* | 16 | $343.28 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.31 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 5 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 42 | $343.25 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 58 | $343.25 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 8 | $343.20 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 15 | $343.21 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 27 | $343.20 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 22 | $343.21 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 50 | $343.22 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 15 | $343.21 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 94 | $343.17 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 13 | $343.21 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Buy* | 10 | $343.20 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Buy* | 34 | $343.16 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Buy* | 640 | $343.16 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Buy* | 8 | $343.16 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Buy* | 10 | $343.125 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Sell* | 16 | $343.10 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Buy* | 150 | $343.135 | Automatic Execution |
11:51:07 - 24-Apr-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 11 | $343.09 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 3 | $343.07 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 11 | $343.07 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 17 | $343.10 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Unknown* | 106 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 34 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 28 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 18 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 30 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 94 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 150 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 22 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 2 | $343.04 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Buy* | 41 | $343.00 | Automatic Execution |
11:51:05 - 24-Apr-26 |
| Sell* | 49 | $343.00 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Sell* | 50 | $343.00 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Unknown* | 94 | $342.99 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Sell* | 2 | $342.99 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
11:51:04 - 24-Apr-26 |
| Buy* | 6 | $343.14 | Automatic Execution |
11:51:03 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
11:51:03 - 24-Apr-26 |
| Buy* | 10 | $343.15 | Automatic Execution |
11:51:03 - 24-Apr-26 |
| Buy* | 27 | $343.05 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 2 | $343.04 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 22 | $343.01 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 2 | $342.95 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Unknown* | 50 | $342.90 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Sell* | 9 | $342.91 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Sell* | 99 | $342.91 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 3 | $342.94 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 7 | $342.93 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 200 | $342.92 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 2 | $342.92 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 2 | $342.92 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 200 | $342.92 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 8 | $342.92 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Buy* | 2 | $342.92 | Automatic Execution |
11:51:02 - 24-Apr-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Buy* | 6 | $342.85 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Buy* | 94 | $342.85 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 3 | $342.82 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 15 | $342.82 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 18 | $342.82 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 100 | $342.82 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Buy* | 100 | $342.85 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 18 | $342.79 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 22 | $342.79 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 2 | $342.75 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Buy* | 26 | $342.81 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Buy* | 9 | $342.81 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Buy* | 100 | $342.81 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Buy* | 15 | $342.79 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Buy* | 22 | $342.79 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Buy* | 500 | $342.86 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Buy* | 22 | $342.85 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Buy* | 3 | $342.84 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Buy* | 22 | $342.78 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Sell* | 10 | $342.77 | Automatic Execution |
11:50:59 - 24-Apr-26 |
| Buy* | 9 | $342.82 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Sell* | 44 | $342.87 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Sell* | 50 | $342.87 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Sell* | 17 | $342.84 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
11:50:58 - 24-Apr-26 |
| Sell* | 8 | $342.94 | Automatic Execution |
11:50:57 - 24-Apr-26 |
| Sell* | 13 | $342.94 | Automatic Execution |
11:50:57 - 24-Apr-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
11:50:57 - 24-Apr-26 |
| Sell* | 1,000 | $343.00 | Automatic Execution |
11:50:56 - 24-Apr-26 |
| Sell* | 3 | $343.06 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 3 | $343.06 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 14 | $343.06 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 14 | $343.10 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 30 | $343.14 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 3 | $343.16 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 3 | $343.16 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
11:50:55 - 24-Apr-26 |
| Buy* | 45 | $343.24 | Automatic Execution |
11:50:54 - 24-Apr-26 |
| Buy* | 6 | $343.24 | Automatic Execution |
11:50:54 - 24-Apr-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 34 | $343.15 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
11:50:53 - 24-Apr-26 |
| Sell* | 22 | $343.18 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 22 | $343.18 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 6 | $343.16 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 22 | $343.14 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 17 | $343.15 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 4 | $343.00 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 7 | $343.00 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 10 | $343.01 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 7 | $343.01 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 4 | $343.09 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Buy* | 22 | $343.10 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Buy* | 5 | $343.04 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Buy* | 22 | $343.01 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 55 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 45 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
11:50:50 - 24-Apr-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 45 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 105 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 150 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Buy* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 9 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 22 | $343.03 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 7 | $343.01 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 5 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 91 | $343.05 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Unknown* | 22 | $343.19 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:49 - 24-Apr-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Unknown* | 34 | $343.255 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 300 | $343.27 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 8 | $343.27 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 100 | $343.35 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 3 | $343.35 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 50 | $343.35 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 50 | $343.35 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 75 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 50 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 75 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 165 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 50 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 150 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Sell* | 50 | $343.315 | Automatic Execution |
11:50:48 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
11:50:47 - 24-Apr-26 |
| Buy* | 17 | $343.335 | Automatic Execution |
11:50:47 - 24-Apr-26 |
| Sell* | 100 | $343.33 | Automatic Execution |
11:50:47 - 24-Apr-26 |
| Buy* | 11 | $343.34 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 9 | $343.32 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 15 | $343.34 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 22 | $343.34 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 12 | $343.36 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 5 | $343.36 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 3 | $343.41 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Buy* | 10 | $343.42 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 5 | $343.31 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 8 | $343.30 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 12 | $343.33 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 11 | $343.33 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 100 | $343.34 | Automatic Execution |
11:50:21 - 24-Apr-26 |
| Sell* | 100 | $343.35 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Buy* | 100 | $343.38 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 6 | $343.45 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Sell* | 8 | $343.47 | Automatic Execution |
11:50:20 - 24-Apr-26 |
| Buy* | 281 | $343.35 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Buy* | 894 | $343.38 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Buy* | 106 | $343.38 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 40 | $343.31 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
11:50:19 - 24-Apr-26 |
| Sell* | 27 | $343.30 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 33 | $343.30 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 27 | $343.30 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 12 | $343.31 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 100 | $343.31 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 22 | $343.30 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Buy* | 34 | $343.35 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Buy* | 27 | $343.35 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Buy* | 28 | $343.62 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 1,000 | $343.84 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 200 | $343.90 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 29 | $343.95 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 200 | $343.95 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 500 | $344.03 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Buy* | 30 | $344.06 | Automatic Execution |
11:50:18 - 24-Apr-26 |
| Sell* | 22 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 15 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 30 | $344.11 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.11 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 15 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 15 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 15 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 100 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 15 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.11 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.11 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.01 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.01 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 9 | $344.01 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 13 | $344.01 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 100 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 13 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 200 | $343.99 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 400 | $343.99 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 100 | $344.02 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.12 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.12 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 13 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 13 | $344.09 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 100 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 100 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 200 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 128 | $344.10 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.14 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 13 | $344.13 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.14 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 22 | $344.14 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.14 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 6 | $344.14 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Sell* | 72 | $344.10 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 2 | $344.11 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 2 | $344.15 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 6 | $344.19 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 6 | $344.19 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 1 | $344.19 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 61 | $344.15 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.18 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 100 | $344.20 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 139 | $344.15 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 50 | $344.20 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 24 | $344.32 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.25 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 2 | $344.11 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 100 | $344.23 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 75 | $344.23 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Unknown* | 150 | $344.26 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Sell* | 85 | $344.20 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 15 | $344.20 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 21 | $344.20 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 75 | $344.21 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 50 | $344.22 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 3 | $344.14 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 2 | $344.13 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 15 | $344.02 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Unknown* | 50 | $344.02 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Unknown* | 50 | $344.02 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Unknown* | 50 | $344.02 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Unknown* | 50 | $344.02 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 15 | $344.04 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Unknown* | 75 | $344.02 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
11:50:14 - 24-Apr-26 |
| Buy* | 2 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 13 | $343.88 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 6 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 13 | $343.92 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 13 | $343.92 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 13 | $343.91 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 100 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 9 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 6 | $343.88 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 7 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 27 | $343.90 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 66 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 27 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 25 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 5 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 27 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 300 | $343.935 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 34 | $343.94 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 300 | $343.935 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 13 | $343.88 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 6 | $343.90 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 15 | $343.86 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 94 | $343.96 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 3 | $344.06 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 1 | $344.09 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $344.14 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 32 | $344.14 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 59 | $344.18 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $344.18 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 16 | $344.21 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 6 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 1 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 1 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 41 | $344.15 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 7 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 5 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 39 | $344.10 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 60 | $344.11 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 26 | $344.11 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 6 | $344.12 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.12 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 9 | $344.11 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 64 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 36 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 50 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 50 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 22 | $344.12 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 6 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.05 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 6 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 6 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 70 | $344.05 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 30 | $344.05 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.00 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $343.98 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.05 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.05 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 9 | $344.05 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 9 | $343.97 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 9 | $343.98 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 87 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 913 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 21 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 21 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 150 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 150 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 22 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 128 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 150 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Unknown* | 22 | $344.07 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 50 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 150 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.07 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 16 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 1 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 6 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 700 | $344.14 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.16 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.15 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 5 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 11 | $344.15 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 95 | $344.13 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.12 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 6 | $344.10 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 1 | $344.12 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.12 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 6 | $344.10 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.09 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 70 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 10 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 70 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 14 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 30 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 34 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 6 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 50 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 50 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 110 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 65 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Unknown* | 10 | $344.025 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 14 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 134 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 35 | $344.04 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 15 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 156 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.01 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 100 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.06 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 16 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 15 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.045 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 2 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 22 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 8 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 8 | $343.94 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 2 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 10 | $343.94 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 10 | $343.91 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 10 | $343.94 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 9 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 6 | $343.95 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 4 | $344.03 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Buy* | 4 | $344.02 | Automatic Execution |
11:50:12 - 24-Apr-26 |
| Sell* | 6 | $343.91 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 10 | $343.94 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 60 | $343.96 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 100 | $343.90 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 4 | $343.83 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 6 | $343.84 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 20 | $343.87 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 95 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 105 | $343.82 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 45 | $343.785 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 10 | $343.77 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 3 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 13 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 13 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 30 | $343.75 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 30 | $343.75 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 10 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 6 | $343.86 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 20 | $343.82 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 6 | $343.82 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 6 | $343.79 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 13 | $343.76 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 13 | $343.76 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 13 | $343.76 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 5 | $343.78 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 6 | $343.78 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Sell* | 2 | $343.78 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 45 | $343.82 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 60 | $343.64 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 48 | $343.625 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $343.625 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 200 | $343.62 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.67 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $343.66 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.66 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 4 | $343.67 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.67 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $343.67 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.67 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.71 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $343.76 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $343.75 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 3 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 22 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $343.74 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $343.72 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 3 | $343.72 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 15 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 13 | $343.69 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 4 | $343.72 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 22 | $343.71 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $343.715 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $343.715 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 200 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 2 | $343.715 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 22 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.65 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 9 | $343.69 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.69 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 9 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 9 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 17 | $343.73 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 15 | $343.92 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 22 | $343.89 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 22 | $343.92 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 78 | $343.89 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 22 | $343.92 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 17 | $343.30 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 8 | $343.37 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 4 | $343.39 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 8 | $343.42 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $343.42 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 8 | $343.63 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 8 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 13 | $343.30 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $343.42 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 4 | $343.45 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 5 | $343.61 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 5 | $343.64 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.64 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 5 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 4 | $343.87 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 29 | $343.88 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 50 | $343.90 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.93 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 5 | $343.77 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 17 | $343.83 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 50 | $343.87 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 3 | $343.87 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.87 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 29 | $343.88 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.93 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $343.97 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 9 | $344.01 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.01 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $344.005 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 31 | $343.96 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $343.98 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 125 | $343.98 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $343.98 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $344.02 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.06 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 15 | $344.02 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.03 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.03 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $344.02 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 22 | $344.02 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.03 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $344.06 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $344.06 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $344.06 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 5 | $344.07 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 44 | $344.095 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 8 | $344.095 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 45 | $344.095 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 6 | $344.095 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 12 | $344.095 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 45 | $344.095 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 94 | $344.105 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 13 | $344.105 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 13 | $344.105 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 13 | $344.10 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 13 | $344.105 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.12 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.12 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.11 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.10 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $344.075 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 150 | $344.075 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $344.14 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 3 | $344.21 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 63 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 150 | $344.16 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 150 | $344.16 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Unknown* | 87 | $344.155 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Unknown* | 300 | $344.155 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 150 | $344.16 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Unknown* | 150 | $344.155 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Unknown* | 150 | $344.155 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 13 | $344.16 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 4 | $344.27 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 5 | $344.27 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 35 | $344.27 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 5 | $344.28 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 20 | $344.23 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 7 | $344.23 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 6 | $344.22 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 21 | $344.21 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 5 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 7 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 8 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 15 | $344.165 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 15 | $344.18 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 45 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 3 | $344.28 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 9 | $344.24 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 15 | $344.165 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 15 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 5 | $344.18 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 9 | $344.18 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 8 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 9 | $344.18 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 45 | $344.20 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 100 | $344.15 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 200 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 81 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 9 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 2 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 10 | $344.17 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 10 | $344.15 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 300 | $344.15 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 187 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 13 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 87 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 13 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 13 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 13 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 94 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 6 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 252 | $344.09 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 148 | $344.10 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.10 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.11 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.11 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.11 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.11 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 45 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 100 | $344.01 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 45 | $343.99 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 100 | $343.99 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.03 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 100 | $344.02 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 7 | $344.05 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 94 | $344.06 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 6 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $344.21 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.24 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $344.22 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.23 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 7 | $344.18 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 7 | $344.20 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 9 | $344.18 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.20 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 17 | $344.29 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 90 | $344.21 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.15 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 45 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 4 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 45 | $344.13 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 9 | $344.09 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $344.22 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.22 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 340 | $344.22 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.21 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.20 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.18 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 17 | $344.18 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 33 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $344.09 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 17 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 4 | $344.03 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $344.02 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 9 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 4 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.04 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.07 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 43 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 120 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 45 | $343.99 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 99 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 15 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 9 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 47 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 24 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 60 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 17 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 6 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $344.00 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 4 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 5 | $343.96 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 3 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 4 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 6 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 6 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 2 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $343.99 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 15 | $343.96 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 12 | $343.96 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 4 | $343.95 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 13 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 7 | $343.95 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 9 | $343.95 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 3 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 2 | $343.98 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 13 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 4 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 58 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Unknown* | 100 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 85 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 15 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 5 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 13 | $343.96 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 6 | $343.92 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 6 | $343.91 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 10 | $343.91 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 9 | $343.87 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 6 | $343.91 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 1 | $343.89 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 3 | $343.89 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 4 | $343.89 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 7 | $343.89 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 33 | $343.89 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 20 | $343.87 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 8 | $343.81 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Unknown* | 26 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 6 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 8 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 6 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 8 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 2 | $343.76 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 6 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 13 | $343.87 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 9 | $343.89 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 9 | $343.89 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.89 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 20 | $343.86 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 9 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 9 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 6 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 26 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 29 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 9 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 9 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 16 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 31 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 3 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 3 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 4 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 26 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 10 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 93 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 27 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 7 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 45 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 29 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 16 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 139 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 45 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 42 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 45 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 3 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 139 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 13 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 3 | $343.88 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.88 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Unknown* | 200 | $343.81 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 9 | $343.78 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 12 | $343.69 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.69 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 6 | $343.68 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 6 | $343.69 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 6 | $343.63 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 14 | $343.655 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 12 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 4 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 194 | $343.86 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 69 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 20 | $343.85 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 900 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 27 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 36 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 200 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 500 | $343.83 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 8 | $343.82 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 5 | $343.80 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 2 | $343.78 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 8 | $343.78 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Buy* | 4 | $343.68 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 6 | $343.68 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 6 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 94 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 4 | $343.59 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 6 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 9 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 300 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 9 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 6 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 2 | $343.61 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 2 | $343.61 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 300 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 300 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 6 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 13 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 300 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 13 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 13 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 13 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 9 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 6 | $343.62 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 13 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 13 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 9 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 9 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 10 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 9 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 5 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 6 | $343.66 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 4 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 48 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 13 | $343.61 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 100 | $343.58 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 45 | $343.67 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 5 | $343.45 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 24 | $343.39 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 100 | $343.39 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 100 | $343.39 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 100 | $343.47 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 17 | $343.55 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 4 | $343.48 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 100 | $343.47 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 4 | $343.47 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 6 | $343.41 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 150 | $343.58 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 100 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 300 | $343.63 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 3 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Buy* | 2 | $343.64 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 1 | $343.545 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 1 | $343.545 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 100 | $343.49 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Unknown* | 29 | $343.485 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Unknown* | 22 | $343.485 | Automatic Execution |
11:50:07 - 24-Apr-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 200 | $343.565 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 40 | $343.50 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 1 | $343.47 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 6 | $343.47 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 1 | $343.47 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 66 | $343.51 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 31 | $343.51 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 8 | $343.58 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 3 | $343.58 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 6 | $343.58 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 1 | $343.58 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 3 | $343.57 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 3 | $343.56 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 1 | $343.58 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 6 | $343.58 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.57 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 15 | $343.53 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 200 | $343.475 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 15 | $343.49 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 17 | $343.47 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 15 | $343.28 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 15 | $343.33 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 6 | $343.30 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 6 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 6 | $343.40 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 42 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 58 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 52 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 34 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 66 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 57 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 9 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 31 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 9 | $343.36 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 15 | $343.33 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Buy* | 15 | $343.34 | Automatic Execution |
11:50:06 - 24-Apr-26 |
| Sell* | 6 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 15 | $343.35 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 88 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 10 | $343.27 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 3 | $343.19 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 20 | $343.19 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.14 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 9 | $343.14 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.13 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 9 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 9 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 5 | $343.14 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 40 | $343.14 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 52 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 13 | $343.27 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 4 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 288 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 13 | $343.25 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 20 | $343.27 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 16 | $343.27 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 9 | $343.29 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 33 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.25 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 13 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 11 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 13 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 7 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.21 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 9 | $343.26 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 5 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 13 | $343.22 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 9 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 45 | $343.19 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 300 | $343.22 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 13 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 107 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 297 | $343.22 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 7 | $343.175 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 9 | $343.21 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 3 | $343.19 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $343.21 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $343.25 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 25 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 34 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.23 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 15 | $343.19 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 9 | $343.22 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.18 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.13 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.13 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 100 | $343.13 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $343.09 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 100 | $343.08 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 45 | $343.08 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 57 | $343.07 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 43 | $343.07 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 7 | $343.05 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 45 | $343.05 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $343.075 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $343.09 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 15 | $343.05 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 28 | $343.03 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 12 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 15 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 14 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 15 | $342.95 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 9 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.97 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $342.96 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.97 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 12 | $342.96 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 13 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $342.95 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 32 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 45 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 45 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 32 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 6 | $342.93 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 45 | $342.95 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 98 | $342.96 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 45 | $342.95 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 36 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Unknown* | 36 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 287 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 200 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $342.94 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 45 | $342.98 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 100 | $342.93 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 45 | $342.96 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 45 | $342.88 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 30 | $343.01 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 5 | $342.96 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $342.92 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 5 | $342.90 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 17 | $342.90 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $342.90 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $342.87 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 30 | $342.81 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 3 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 10 | $342.81 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 2 | $342.81 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.79 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $342.79 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 5 | $342.80 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 162 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 36 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 200 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 50 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 150 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 200 | $342.84 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 22 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 15 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 16 | $342.85 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 5 | $342.85 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 19 | $342.85 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $342.77 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 2 | $342.76 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 5 | $342.80 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 9 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 9 | $342.82 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Sell* | 12 | $342.80 | Automatic Execution |
11:50:05 - 24-Apr-26 |
| Buy* | 6 | $342.92 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $342.91 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 72 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 141 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 8 | $342.91 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 23 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 4 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 24 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 200 | $343.015 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 85 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 5 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 5 | $342.90 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 29 | $342.91 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 10 | $342.94 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Unknown* | 31 | $343.13 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 5 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 7 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 16 | $343.07 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 69 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 22 | $343.08 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 15 | $343.08 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 4 | $343.04 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.07 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 9 | $343.23 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.29 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.30 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.43 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.44 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.46 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 25 | $343.46 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.51 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.51 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 94 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 94 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 7 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.315 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 100 | $343.34 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.37 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 52 | $343.41 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 48 | $343.41 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 100 | $343.41 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 31 | $343.41 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 35 | $343.41 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 13 | $343.41 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 94 | $343.42 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 21 | $343.39 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 6 | $343.39 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 72 | $343.39 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.38 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 10 | $343.37 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 100 | $343.32 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.28 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.25 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.22 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 6 | $343.21 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 31 | $343.33 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
11:50:04 - 24-Apr-26 |
| Sell* | 18 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 22 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 12 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 7 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 71 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 16 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 7 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 96 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.125 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 32 | $343.09 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 15 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 94 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 15 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 185 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 15 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 24 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 14 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 26 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 98 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 10 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 1 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 32 | $343.37 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.56 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 4 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 11 | $343.68 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.52 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.48 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.44 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.41 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 42 | $343.38 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.38 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 17 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.41 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.40 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.42 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.44 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.45 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.46 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 10 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 11 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 10 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 11 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 11 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 10 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 11 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 6 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 11 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 43 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 57 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 100 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.56 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.70 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.69 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.68 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.67 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.67 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.60 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.60 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 127 | $343.59 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.58 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.56 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.48 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 122 | $343.58 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.56 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 74 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 32 | $343.49 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.44 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 26 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.38 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.45 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 7 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 84 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 17 | $343.59 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.59 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.56 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.55 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 57 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 50 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 14 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 30 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.50 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 158 | $343.48 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 28 | $343.45 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 50 | $343.45 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 111 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.43 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 19 | $343.42 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.37 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 7 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 9 | $343.295 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 1 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 14 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 1 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 20 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 100 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.33 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 74 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 12 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 87 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 113 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 87 | $343.305 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 16 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 27 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 22 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 72 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 58 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 3 | $342.86 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $342.86 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.01 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.01 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 22 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 12 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 36 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.09 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 23 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 23 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 3 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 136 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 136 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 102 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 50 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 400 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 200 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 200 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 794 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.03 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $342.97 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.105 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 106 | $342.97 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.04 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 36 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 16 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 21 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 12 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 16 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 60 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 31 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 140 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 60 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 116 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 29 | $343.31 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.30 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 64 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 91 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 14 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 6 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 122 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 44 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 156 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 24 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 12 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 23 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 44 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.09 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 98 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 12 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 5 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 102 | $343.28 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.27 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 78 | $342.74 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 22 | $342.74 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $342.77 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $342.76 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $342.71 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $342.71 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $342.70 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $342.85 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.01 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 22 | $343.00 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.04 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.04 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 36 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 19 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 19 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 27 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 40 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 17 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 14 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 8 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 27 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 7 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 36 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 201 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 94 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 300 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1,075 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 218 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 44 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 44 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 54 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 50 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 50 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 50 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 94 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 50 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 46 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 91 | $343.065 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 209 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 50 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 300 | $343.055 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 39 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 61 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 32 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 61 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 7 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 83 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 17 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 11 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 81 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 44 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 17 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 20 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 45 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 5 | $343.14 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 7 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 190 | $343.26 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 200 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 243 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 36 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.23 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 53 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.24 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.22 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 46 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 99 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 201 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 15 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 300 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 35 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 154 | $343.25 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 201 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 350 | $343.20 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 4 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 13 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 12 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 17 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 8 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 4 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 17 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 20 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 13 | $343.13 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.11 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 57 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 13 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 13 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 17 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 26 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 2 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 10 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 6 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 18 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 9 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 36 | $343.10 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 89 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 11 | $343.08 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.12 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 22 | $343.05 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $342.98 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Unknown* | 100 | $343.02 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Buy* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.075 | Automatic Execution |
11:50:03 - 24-Apr-26 |
| Sell* | 150 | $343.065 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 150 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 201 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 154 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 117 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 29 | $343.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 220 | $342.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.72 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.83 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.83 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 34 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 14 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 27 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.71 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.77 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.77 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.77 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.72 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.76 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.76 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 9 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 7 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.92 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.85 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 50 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 11 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 11 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 22 | $342.71 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 20 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 26 | $342.92 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.92 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 26 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $343.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 24 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 14 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 16 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $343.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 46 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 43 | $343.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $343.26 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 44 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 147 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 115 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 53 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 77 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 201 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 316 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $343.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $343.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 34 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 62 | $343.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 201 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 350 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 93 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.94 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 150 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 150 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 1 | $343.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 53 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 201 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 350 | $343.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $343.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 92 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 54 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 94 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $343.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.975 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.94 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.94 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 95 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 83 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 89 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.86 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.86 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.86 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 19 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 21 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 245 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 12 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 63 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 153 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 43 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 107 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 47 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 41 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 68 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 500 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 54 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 25 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 25 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 354 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 500 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 295 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 160 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 282 | $342.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 80 | $342.89 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 18 | $342.89 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 44 | $342.89 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.86 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 35 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 9 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 14 | $342.69 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.72 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.71 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.72 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 150 | $342.72 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.71 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.61 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 13 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.58 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.48 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 47 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.61 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.69 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.68 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.68 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 25 | $342.67 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 29 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 30 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 80 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 615 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 42 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1,227 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 136 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.61 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.61 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 12 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.39 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.59 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.59 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.51 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 164 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $342.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.39 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $342.38 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 32 | $342.38 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 36 | $342.38 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 86 | $342.38 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 65 | $342.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 36 | $342.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.47 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.375 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 6 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 1 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 4 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.39 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 129 | $342.26 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.26 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.27 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 6 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 1 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 13 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 17 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 69 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 13 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 7 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 203 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.38 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 283 | $342.325 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 12 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 13 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $342.315 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 135 | $342.305 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 150 | $342.315 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 94 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 94 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 45 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 55 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 45 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 70 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 30 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 32 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 21 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 79 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.59 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.59 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.57 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 25 | $342.57 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.56 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.56 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 93 | $342.53 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 93 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 88 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 77 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 16 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 53 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 5 | $342.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 6 | $342.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 28 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 72 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 94 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 9 | $342.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 101 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 34 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 55 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 28 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.225 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 33 | $342.225 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 23 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 21 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 23 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 99 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 28 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 99 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.225 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 77 | $342.225 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 23 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 300 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 46 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 49 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 22 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 87 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 90 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Unknown* | 2 | $342.19 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 22 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 39 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 38 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $342.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.85 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 31 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 22 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 348 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $342.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 30 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 218 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 22 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 49 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 51 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 49 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 36 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $342.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.17 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 92 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 32 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 31 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $342.24 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 27 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.14 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 30 | $342.23 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 17 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 28 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.18 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 53 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 54 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 12 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 30 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.13 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 55 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 21 | $342.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $341.65 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.72 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $341.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.93 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 96 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 58 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 18 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 10 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.06 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 24 | $342.15 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 98 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 98 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $341.94 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.07 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $342.08 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.09 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $341.92 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.31 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 87 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $341.85 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 80 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 26 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 22 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 38 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 98 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.52 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 300 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2,171 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.48 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.47 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $342.36 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.32 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1,000 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.26 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.25 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 300 | $342.22 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 9 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 31 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 96 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 4 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $341.87 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 60 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.05 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.01 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 300 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 14 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 30 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 37 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 52 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 88 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 89 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 9 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 77 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 160 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 60 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 7 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 25 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 16 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 12 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 45 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 18 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.95 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 590 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $341.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 144 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 17 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 35 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.91 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $341.89 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 111 | $341.89 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 13 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 29 | $341.84 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 60 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 88 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1,318 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 28 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 2 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 88 | $342.21 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.03 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.02 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 120 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.94 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1,713 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 300 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 400 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 104 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1,200 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 15 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 294 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $341.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 27 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 200 | $341.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.70 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $341.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 5 | $341.62 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 36 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.82 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $341.58 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 94 | $341.58 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $341.55 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $342.30 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 527 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 73 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 36 | $341.49 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 19 | $341.49 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 21 | $341.49 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.79 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $341.78 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 27 | $341.75 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.74 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.66 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 160 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.60 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 111 | $341.59 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.58 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 90 | $341.58 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $341.57 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $341.55 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 26 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.49 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 400 | $341.81 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.57 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 10 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 225 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 152 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 281 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 200 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 168 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 292 | $341.50 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $341.48 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 97 | $341.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $341.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 89 | $341.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 11 | $341.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 6 | $341.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 4 | $341.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $341.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $341.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 3 | $341.45 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 17 | $341.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $341.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $341.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 250 | $341.41 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 100 | $341.42 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 2 | $341.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 8 | $341.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 5 | $341.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Buy* | 50 | $341.40 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $341.31 | Automatic Execution |
11:50:01 - 24-Apr-26 |
| Sell* | 2 | $341.32 | Automatic Execution |
11:50:01 - 24-Apr-26 |
| Unknown* | 4 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Unknown* | 50 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 36 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 2 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 8 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 13 | $341.35 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 50 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 10 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 90 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 10 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 91 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 9 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 87 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 13 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 34 | $341.32 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 10 | $341.32 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 2 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 17 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 2 | $341.31 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 10 | $341.31 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 21 | $341.27 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 2 | $341.30 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 9 | $341.30 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 27 | $341.30 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 4 | $341.30 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 21 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 16 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 17 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 8 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 15 | $341.28 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 2 | $341.26 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 21 | $341.26 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 2 | $341.26 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Sell* | 16 | $341.26 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 2 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 17 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 17 | $341.29 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 20 | $341.27 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 4 | $341.27 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
11:50:00 - 24-Apr-26 |
| Buy* | 4 | $341.25 | Automatic Execution |
11:49:58 - 24-Apr-26 |
| Buy* | 33 | $341.23 | Automatic Execution |
11:49:56 - 24-Apr-26 |
| Unknown* | 1 | $341.23 | Automatic Execution |
11:49:52 - 24-Apr-26 |
| Unknown* | 1 | $341.23 | Automatic Execution |
11:49:52 - 24-Apr-26 |
| Buy* | 5 | $341.23 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 28 | $341.23 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 4 | $341.23 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 10 | $341.22 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 20 | $341.21 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 300 | $341.20 | Automatic Execution |
11:49:51 - 24-Apr-26 |
| Buy* | 5 | $341.19 | Automatic Execution |
11:49:48 - 24-Apr-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
11:49:48 - 24-Apr-26 |
| Buy* | 5 | $341.19 | Automatic Execution |
11:49:48 - 24-Apr-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Sell* | 1 | $341.14 | Automatic Execution |
11:49:46 - 24-Apr-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
11:49:42 - 24-Apr-26 |
| Sell* | 1 | $341.14 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 75 | $341.15 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 20 | $341.17 | Automatic Execution |
11:49:38 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
11:49:38 - 24-Apr-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Buy* | 20 | $341.16 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Buy* | 4 | $341.13 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Buy* | 1 | $341.13 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
11:49:01 - 24-Apr-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
11:49:01 - 24-Apr-26 |
| Sell* | 108 | $341.01 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 92 | $341.01 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 10 | $341.03 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 5 | $341.03 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 100 | $341.05 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 57 | $341.05 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 43 | $341.05 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 6 | $341.05 | Automatic Execution |
11:49:00 - 24-Apr-26 |
| Sell* | 75 | $341.10 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 4 | $341.11 | Automatic Execution |
11:48:57 - 24-Apr-26 |
| Sell* | 1 | $341.09 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 99 | $341.09 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.09 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.10 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.10 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 64 | $341.12 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 36 | $341.12 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 55 | $341.12 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 45 | $341.12 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.12 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 200 | $341.15 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 54 | $341.15 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 146 | $341.15 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Unknown* | 146 | $341.15 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 200 | $341.12 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 2 | $341.10 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.08 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.08 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 5 | $341.08 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.08 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.08 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 1 | $341.09 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Sell* | 100 | $341.15 | Automatic Execution |
11:48:54 - 24-Apr-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
11:48:54 - 24-Apr-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
11:48:53 - 24-Apr-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
11:48:53 - 24-Apr-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
11:48:51 - 24-Apr-26 |
| Sell* | 8 | $341.18 | Automatic Execution |
11:48:50 - 24-Apr-26 |
| Sell* | 20 | $341.18 | Automatic Execution |
11:48:50 - 24-Apr-26 |
| Sell* | 50 | $341.19 | Automatic Execution |
11:48:50 - 24-Apr-26 |
| Sell* | 15 | $341.20 | Automatic Execution |
11:48:50 - 24-Apr-26 |
| Buy* | 200 | $341.21 | Automatic Execution |
11:48:50 - 24-Apr-26 |
| Buy* | 29 | $341.20 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Buy* | 1 | $341.20 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Buy* | 2 | $341.20 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Buy* | 5 | $341.20 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Buy* | 2 | $341.20 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Buy* | 6 | $341.20 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Buy* | 35 | $341.16 | Automatic Execution |
11:48:48 - 24-Apr-26 |
| Sell* | 50 | $341.15 | Automatic Execution |
11:48:46 - 24-Apr-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 2 | $341.17 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 35 | $341.16 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 165 | $341.16 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Buy* | 10 | $341.14 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 1 | $341.13 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 2 | $341.13 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 100 | $341.13 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Sell* | 50 | $341.10 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Buy* | 10 | $341.06 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 1 | $341.06 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 22 | $341.08 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 22 | $341.08 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 68 | $341.09 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 3 | $341.09 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 22 | $341.08 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Buy* | 100 | $341.10 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 1 | $341.10 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 20 | $341.09 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 1 | $341.08 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Buy* | 4 | $341.06 | Automatic Execution |
11:48:32 - 24-Apr-26 |
| Sell* | 3 | $340.99 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 94 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 200 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 7 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 199 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
11:48:28 - 24-Apr-26 |
| Sell* | 79 | $340.99 | Automatic Execution |
11:48:27 - 24-Apr-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
11:48:27 - 24-Apr-26 |
| Sell* | 21 | $340.99 | Automatic Execution |
11:48:27 - 24-Apr-26 |
| Sell* | 100 | $340.99 | Automatic Execution |
11:48:27 - 24-Apr-26 |
| Sell* | 200 | $340.99 | Automatic Execution |
11:48:27 - 24-Apr-26 |
| Buy* | 14 | $341.01 | Automatic Execution |
11:48:25 - 24-Apr-26 |
| Buy* | 19 | $341.01 | Automatic Execution |
11:48:25 - 24-Apr-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
11:48:24 - 24-Apr-26 |
| Buy* | 1 | $341.07 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 14 | $341.06 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 5 | $341.06 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 1 | $341.06 | Automatic Execution |
11:48:22 - 24-Apr-26 |
| Buy* | 2 | $341.06 | Automatic Execution |
11:48:19 - 24-Apr-26 |
| Buy* | 11 | $341.06 | Automatic Execution |
11:48:19 - 24-Apr-26 |
| Buy* | 100 | $341.05 | Automatic Execution |
11:48:10 - 24-Apr-26 |
| Sell* | 1 | $341.02 | Automatic Execution |
11:48:09 - 24-Apr-26 |
| Buy* | 2 | $341.03 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 62 | $341.01 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 38 | $341.01 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 20 | $341.00 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 30 | $341.00 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 21 | $340.97 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 500 | $340.96 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Buy* | 401 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Sell* | 99 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 500 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 15 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 250 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 4 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 157 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 89 | $340.96 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 4 | $340.93 | Automatic Execution |
11:48:04 - 24-Apr-26 |
| Buy* | 4 | $340.92 | Automatic Execution |
11:48:04 - 24-Apr-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
11:48:04 - 24-Apr-26 |
| Buy* | 32 | $340.92 | Automatic Execution |
11:48:02 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
11:48:02 - 24-Apr-26 |
| Sell* | 5 | $340.91 | Automatic Execution |
11:48:02 - 24-Apr-26 |
| Sell* | 25 | $340.91 | Automatic Execution |
11:48:00 - 24-Apr-26 |
| Sell* | 25 | $340.91 | Automatic Execution |
11:48:00 - 24-Apr-26 |
| Unknown* | 50 | $340.915 | Automatic Execution |
11:48:00 - 24-Apr-26 |
| Sell* | 50 | $340.91 | Automatic Execution |
11:48:00 - 24-Apr-26 |
| Unknown* | 50 | $340.92 | Automatic Execution |
11:48:00 - 24-Apr-26 |
| Buy* | 175 | $340.88 | Automatic Execution |
11:47:59 - 24-Apr-26 |
| Buy* | 34 | $340.88 | Automatic Execution |
11:47:59 - 24-Apr-26 |
| Sell* | 7 | $340.91 | Automatic Execution |
11:47:58 - 24-Apr-26 |
| Buy* | 26 | $340.90 | Automatic Execution |
11:47:56 - 24-Apr-26 |
| Buy* | 3 | $340.90 | Automatic Execution |
11:47:55 - 24-Apr-26 |
| Buy* | 10 | $340.86 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
11:47:45 - 24-Apr-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
11:47:44 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
11:47:44 - 24-Apr-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
11:47:44 - 24-Apr-26 |
| Buy* | 443 | $340.84 | Automatic Execution |
11:47:43 - 24-Apr-26 |
| Buy* | 65 | $340.74 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 35 | $340.74 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Unknown* | 1 | $340.725 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 12 | $340.71 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
11:47:03 - 24-Apr-26 |
| Buy* | 5 | $340.67 | Automatic Execution |
11:47:02 - 24-Apr-26 |
| Buy* | 200 | $340.61 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 11 | $340.61 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 135 | $340.61 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 28 | $340.61 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 26 | $340.61 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 20 | $340.58 | Automatic Execution |
11:47:00 - 24-Apr-26 |
| Buy* | 20 | $340.58 | Automatic Execution |
11:47:00 - 24-Apr-26 |
| Buy* | 20 | $340.58 | Automatic Execution |
11:47:00 - 24-Apr-26 |
| Sell* | 3 | $340.53 | Automatic Execution |
11:46:58 - 24-Apr-26 |
| Sell* | 100 | $340.56 | Automatic Execution |
11:46:56 - 24-Apr-26 |
| Sell* | 3 | $340.58 | Automatic Execution |
11:46:56 - 24-Apr-26 |
| Sell* | 14 | $340.58 | Automatic Execution |
11:46:56 - 24-Apr-26 |
| Sell* | 24 | $340.59 | Automatic Execution |
11:46:56 - 24-Apr-26 |
| Sell* | 100 | $340.59 | Automatic Execution |
11:46:55 - 24-Apr-26 |
| Sell* | 2 | $340.59 | Automatic Execution |
11:46:55 - 24-Apr-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 100 | $340.58 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 20 | $340.58 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 31 | $340.57 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
11:46:51 - 24-Apr-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
11:46:51 - 24-Apr-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
11:46:51 - 24-Apr-26 |
| Buy* | 165 | $340.57 | Automatic Execution |
11:46:51 - 24-Apr-26 |
| Sell* | 100 | $340.60 | Automatic Execution |
11:46:50 - 24-Apr-26 |
| Sell* | 700 | $340.60 | Automatic Execution |
11:46:50 - 24-Apr-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
11:46:50 - 24-Apr-26 |
| Sell* | 50 | $340.62 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Sell* | 50 | $340.62 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Buy* | 5 | $340.63 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 90 | $340.63 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Buy* | 7 | $340.59 | Automatic Execution |
11:46:38 - 24-Apr-26 |
| Buy* | 2 | $340.54 | Automatic Execution |
11:46:37 - 24-Apr-26 |
| Buy* | 100 | $340.49 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 1 | $340.49 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 22 | $340.48 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 9 | $340.47 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 11 | $340.47 | Automatic Execution |
11:46:36 - 24-Apr-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 22 | $340.55 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 50 | $340.55 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
11:45:56 - 24-Apr-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
11:45:56 - 24-Apr-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
11:45:52 - 24-Apr-26 |
| Sell* | 22 | $340.62 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 88 | $340.65 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 12 | $340.65 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 2 | $340.65 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 2 | $340.67 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 97 | $340.65 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Sell* | 100 | $340.65 | Automatic Execution |
11:45:50 - 24-Apr-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Sell* | 49 | $340.67 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Buy* | 40 | $340.68 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 22 | $340.69 | Automatic Execution |
11:45:46 - 24-Apr-26 |
| Buy* | 6 | $340.59 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 1 | $340.54 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
11:45:42 - 24-Apr-26 |
| Buy* | 5 | $340.58 | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Buy* | 16 | $340.58 | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Buy* | 3 | $340.58 | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
11:24:27 - 24-Apr-26 |
| Sell* | 1 | $339.235 | Automatic Execution |
11:24:27 - 24-Apr-26 |
| Sell* | 1 | $339.235 | Automatic Execution |
11:24:27 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
11:24:26 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
11:24:26 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
11:24:26 - 24-Apr-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
11:24:26 - 24-Apr-26 |
| Buy* | 26 | $339.22 | Automatic Execution |
11:24:26 - 24-Apr-26 |
| Buy* | 1 | $339.22 | Automatic Execution |
11:24:26 - 24-Apr-26 |
| Buy* | 50 | $339.21 | Automatic Execution |
11:24:25 - 24-Apr-26 |
| Buy* | 50 | $339.21 | Automatic Execution |
11:24:25 - 24-Apr-26 |
| Sell* | 22 | $339.24 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 15 | $339.24 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Buy* | 2 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Buy* | 3 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Buy* | 3 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 10 | $339.24 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 100 | $339.25 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 3 | $339.26 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 5 | $339.26 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 1 | $339.26 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 5 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 8 | $339.26 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 100 | $339.26 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 4 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 8 | $339.27 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 2 | $339.29 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 17 | $339.28 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 5 | $339.28 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 4 | $339.28 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 2 | $339.29 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 3 | $339.29 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 5 | $339.29 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 4 | $339.29 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 8 | $339.29 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 17 | $339.35 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 4 | $339.35 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 2 | $339.35 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 4 | $339.37 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 2 | $339.37 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
11:24:24 - 24-Apr-26 |
| Sell* | 1 | $339.41 | Automatic Execution |
11:24:21 - 24-Apr-26 |
| Sell* | 4 | $339.41 | Automatic Execution |
11:24:21 - 24-Apr-26 |
| Buy* | 2 | $339.45 | Automatic Execution |
11:24:21 - 24-Apr-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
11:24:21 - 24-Apr-26 |
| Buy* | 100 | $339.45 | Automatic Execution |
11:24:21 - 24-Apr-26 |
| Buy* | 2 | $339.43 | Automatic Execution |
11:24:21 - 24-Apr-26 |
| Sell* | 3 | $339.37 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 3 | $339.37 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 3 | $339.39 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 3 | $339.39 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 4 | $339.43 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 50 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 50 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 73 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 27 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 163 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 27 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 27 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 23 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 20 | $339.42 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 20 | $339.41 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 20 | $339.38 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.37 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 2 | $339.35 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 2 | $339.34 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.34 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.33 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 100 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 2 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 4 | $339.33 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 2 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 2 | $339.31 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 3 | $339.31 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 23 | $339.31 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 4 | $339.31 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 2 | $339.31 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 23 | $339.31 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 17 | $339.28 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 17 | $339.28 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 2 | $339.29 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 2 | $339.29 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 3 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 8 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 4 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 8 | $339.32 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Buy* | 100 | $339.39 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Buy* | 2 | $339.39 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Buy* | 3 | $339.39 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Buy* | 3 | $339.38 | Automatic Execution |
11:24:16 - 24-Apr-26 |
| Buy* | 20 | $339.38 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 10 | $339.36 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 10 | $339.35 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 10 | $339.36 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 10 | $339.36 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 2 | $339.35 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 8 | $339.35 | Automatic Execution |
11:24:15 - 24-Apr-26 |
| Buy* | 2 | $339.35 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Buy* | 35 | $339.35 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Buy* | 1 | $339.35 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Buy* | 20 | $339.35 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Buy* | 20 | $339.35 | Automatic Execution |
11:24:13 - 24-Apr-26 |
| Sell* | 4 | $339.36 | Automatic Execution |
11:24:12 - 24-Apr-26 |
| Sell* | 20 | $339.39 | Automatic Execution |
11:24:09 - 24-Apr-26 |
| Sell* | 40 | $339.395 | Automatic Execution |
11:24:09 - 24-Apr-26 |
| Sell* | 3 | $339.41 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 4 | $339.36 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
11:24:00 - 24-Apr-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
11:24:00 - 24-Apr-26 |
| Sell* | 3 | $339.37 | Automatic Execution |
11:24:00 - 24-Apr-26 |
| Buy* | 1 | $339.415 | Automatic Execution |
11:23:59 - 24-Apr-26 |
| Sell* | 8 | $339.42 | Automatic Execution |
11:23:58 - 24-Apr-26 |
| Buy* | 8 | $339.42 | Automatic Execution |
11:23:56 - 24-Apr-26 |
| Unknown* | 1 | $339.445 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Unknown* | 1 | $339.445 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Buy* | 100 | $339.46 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 1 | $339.45 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 3 | $339.45 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Buy* | 1 | $339.46 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Buy* | 146 | $339.45 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Buy* | 54 | $339.45 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Sell* | 1 | $339.41 | Automatic Execution |
11:23:52 - 24-Apr-26 |
| Buy* | 2 | $339.44 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 7 | $339.44 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 2 | $339.44 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 100 | $339.43 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 50 | $339.43 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 6 | $339.43 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 10 | $339.43 | Automatic Execution |
11:23:51 - 24-Apr-26 |
| Buy* | 100 | $339.38 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 1 | $339.38 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 99 | $339.38 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 1 | $339.38 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Buy* | 100 | $339.40 | Automatic Execution |
11:23:48 - 24-Apr-26 |
| Sell* | 1 | $339.39 | Automatic Execution |
11:23:48 - 24-Apr-26 |
| Sell* | 100 | $339.39 | Automatic Execution |
11:23:48 - 24-Apr-26 |
| Sell* | 4 | $339.39 | Automatic Execution |
11:23:48 - 24-Apr-26 |
| Sell* | 4 | $339.40 | Automatic Execution |
11:23:48 - 24-Apr-26 |
| Buy* | 100 | $339.40 | Automatic Execution |
11:23:47 - 24-Apr-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
11:23:47 - 24-Apr-26 |
| Buy* | 20 | $339.39 | Automatic Execution |
11:23:47 - 24-Apr-26 |
| Buy* | 99 | $339.36 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Buy* | 2 | $339.33 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Buy* | 15 | $339.33 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Buy* | 5 | $339.33 | Automatic Execution |
11:23:46 - 24-Apr-26 |
| Buy* | 20 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 2 | $339.30 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 3 | $339.30 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 4 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 8 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 4 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 3 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 100 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 1 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 7 | $339.32 | Automatic Execution |
11:23:45 - 24-Apr-26 |
| Sell* | 14 | $339.33 | Automatic Execution |
11:23:44 - 24-Apr-26 |
| Sell* | 8 | $339.34 | Automatic Execution |
11:23:43 - 24-Apr-26 |
| Sell* | 100 | $339.34 | Automatic Execution |
11:23:43 - 24-Apr-26 |
| Buy* | 37 | $339.35 | Automatic Execution |
11:23:43 - 24-Apr-26 |
| Buy* | 100 | $339.33 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 20 | $339.33 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Sell* | 106 | $339.33 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Buy* | 13 | $339.34 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Buy* | 36 | $339.31 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Buy* | 2 | $339.33 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Buy* | 36 | $339.305 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Buy* | 36 | $339.31 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 2 | $339.31 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 36 | $339.31 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 36 | $339.305 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 21 | $339.31 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 2 | $339.30 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 100 | $339.30 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 25 | $339.28 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 20 | $339.27 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Buy* | 90 | $339.27 | Automatic Execution |
11:23:38 - 24-Apr-26 |
| Sell* | 8 | $339.25 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Buy* | 100 | $339.27 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Buy* | 66 | $339.25 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Buy* | 5 | $339.25 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
11:23:36 - 24-Apr-26 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Automatic Execution |
11:23:33 - 24-Apr-26 |
| Buy* | 10 | $339.21 | Automatic Execution |
11:23:32 - 24-Apr-26 |
| Buy* | 20 | $339.21 | Automatic Execution |
11:23:32 - 24-Apr-26 |
| Buy* | 7 | $339.20 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 20 | $339.20 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 2 | $339.19 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 4 | $339.19 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 2 | $339.19 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 20 | $339.19 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 100 | $339.19 | Automatic Execution |
11:23:29 - 24-Apr-26 |
| Sell* | 24 | $339.18 | Automatic Execution |
11:23:29 - 24-Apr-26 |
| Buy* | 2 | $339.16 | Automatic Execution |
11:23:29 - 24-Apr-26 |
| Buy* | 100 | $339.16 | Automatic Execution |
11:23:29 - 24-Apr-26 |
| Buy* | 2 | $339.16 | Automatic Execution |
11:23:29 - 24-Apr-26 |
| Buy* | 100 | $339.16 | Automatic Execution |
11:23:29 - 24-Apr-26 |
| Buy* | 100 | $339.115 | Automatic Execution |
11:23:28 - 24-Apr-26 |
| Sell* | 1 | $339.12 | Automatic Execution |
11:23:28 - 24-Apr-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
11:23:28 - 24-Apr-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
11:23:28 - 24-Apr-26 |
| Sell* | 17 | $339.10 | Automatic Execution |
11:23:26 - 24-Apr-26 |
| Sell* | 2 | $339.13 | Automatic Execution |
11:23:26 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Automatic Execution |
11:23:23 - 24-Apr-26 |
| Buy* | 100 | $339.24 | Automatic Execution |
11:23:23 - 24-Apr-26 |
| Sell* | 100 | $339.22 | Automatic Execution |
11:23:23 - 24-Apr-26 |
| Sell* | 2 | $339.21 | Automatic Execution |
11:23:23 - 24-Apr-26 |
| Sell* | 200 | $339.22 | Automatic Execution |
11:23:23 - 24-Apr-26 |
| Buy* | 35 | $339.24 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Buy* | 24 | $339.24 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Buy* | 2 | $339.24 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Buy* | 3 | $339.24 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Buy* | 24 | $339.23 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Buy* | 26 | $339.23 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 5 | $339.23 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 40 | $339.23 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 55 | $339.23 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 45 | $339.23 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 10 | $339.26 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Sell* | 1 | $339.26 | Automatic Execution |
11:23:15 - 24-Apr-26 |
| Unknown* | 100 | $339.27 | Automatic Execution |
11:23:14 - 24-Apr-26 |
| Unknown* | 100 | $339.27 | Automatic Execution |
11:23:14 - 24-Apr-26 |
| Buy* | 50 | $339.26 | Automatic Execution |
11:23:13 - 24-Apr-26 |
| Buy* | 100 | $339.26 | Automatic Execution |
11:23:13 - 24-Apr-26 |
| Buy* | 5 | $339.25 | Automatic Execution |
11:23:13 - 24-Apr-26 |
| Buy* | 212 | $339.24 | Automatic Execution |
11:23:13 - 24-Apr-26 |
| Buy* | 112 | $339.24 | Automatic Execution |
11:23:13 - 24-Apr-26 |
| Buy* | 22 | $339.23 | Automatic Execution |
11:23:12 - 24-Apr-26 |
| Buy* | 25 | $339.23 | Automatic Execution |
11:23:12 - 24-Apr-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
11:23:12 - 24-Apr-26 |
| Buy* | 80 | $339.20 | Automatic Execution |
11:23:12 - 24-Apr-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
11:23:12 - 24-Apr-26 |
| Buy* | 2 | $339.20 | Automatic Execution |
11:23:12 - 24-Apr-26 |
| Buy* | 1 | $339.19 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 20 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 3 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 5 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 3 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 25 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 5 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 22 | $339.18 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 26 | $339.14 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 26 | $339.14 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Unknown* | 75 | $339.13 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Unknown* | 100 | $339.13 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 17 | $339.12 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 100 | $339.11 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 2 | $339.08 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 20 | $339.08 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 9 | $339.08 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Buy* | 10 | $339.05 | Automatic Execution |
11:23:08 - 24-Apr-26 |
| Sell* | 11 | $339.04 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 100 | $339.055 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 1 | $339.04 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 2 | $339.05 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 7 | $339.05 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 27 | $339.05 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 7 | $339.03 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 98 | $339.03 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 2 | $339.03 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 1 | $339.03 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 2 | $339.02 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 5 | $339.01 | Automatic Execution |
11:23:05 - 24-Apr-26 |
| Sell* | 1 | $339.05 | Automatic Execution |
11:23:03 - 24-Apr-26 |
| Buy* | 17 | $339.04 | Automatic Execution |
11:23:02 - 24-Apr-26 |
| Sell* | 2 | $339.02 | Automatic Execution |
11:23:01 - 24-Apr-26 |
| Sell* | 100 | $339.08 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 20 | $339.12 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.11 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.11 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 27 | $339.09 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 25 | $339.09 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 2 | $339.09 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 5 | $339.10 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 5 | $339.10 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.05 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 1 | $339.05 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.05 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 20 | $339.05 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 4 | $339.04 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 8 | $339.04 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 3 | $339.04 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 10 | $339.04 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 100 | $339.04 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 10 | $339.05 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 47 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 10 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 47 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 9 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 100 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 16 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 84 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 82 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 50 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 16 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 50 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 55 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 38 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 2 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 47 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 62 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 85 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 9 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 47 | $339.07 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 15 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 10 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 383 | $339.06 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 2 | $339.075 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 100 | $339.08 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $339.07 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $339.07 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.04 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.03 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 15 | $339.01 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 6 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 2 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 106 | $339.01 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 5 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 2 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 12 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 13 | $339.01 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 10 | $339.01 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 4 | $339.02 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 4 | $339.05 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 100 | $339.03 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 13 | $339.02 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.02 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 250 | $339.01 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.02 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 5 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 10 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 200 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 5 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 20 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 10 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 2 | $339.00 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.98 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 9 | $338.98 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.98 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 117 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 26 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Unknown* | 100 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $338.99 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.97 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.97 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 200 | $338.90 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 20 | $338.90 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 7 | $338.89 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $338.89 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 10 | $338.89 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $338.89 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Unknown* | 100 | $338.865 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 25 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 75 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 7 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 7 | $338.865 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 54 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 75 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 10 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Unknown* | 25 | $338.865 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 10 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 36 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 100 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 100 | $338.87 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 25 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 75 | $338.865 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 100 | $338.865 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 1 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:59 - 24-Apr-26 |
| Sell* | 9 | $338.85 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 50 | $338.85 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 65 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 3 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 10 | $338.85 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Unknown* | 50 | $338.855 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Unknown* | 9 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 100 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 9 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 100 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 100 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 64 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 36 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 100 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Unknown* | 6 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Unknown* | 94 | $338.87 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 64 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 36 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 100 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 100 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 64 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Sell* | 36 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 100 | $338.86 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 100 | $338.85 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 100 | $338.85 | Automatic Execution |
11:22:58 - 24-Apr-26 |
| Buy* | 1 | $338.825 | Automatic Execution |
11:22:57 - 24-Apr-26 |
| Buy* | 34 | $338.77 | Automatic Execution |
11:22:54 - 24-Apr-26 |
| Unknown* | 100 | $338.72 | Automatic Execution |
11:22:53 - 24-Apr-26 |
| Buy* | 50 | $338.71 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 50 | $338.71 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 50 | $338.73 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 9 | $338.74 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 50 | $338.73 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:22:52 - 24-Apr-26 |
| Sell* | 3 | $338.76 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Sell* | 10 | $338.76 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Buy* | 100 | $338.78 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Sell* | 100 | $338.78 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Sell* | 14 | $338.78 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Buy* | 3 | $338.80 | Automatic Execution |
11:22:50 - 24-Apr-26 |
| Buy* | 9 | $338.76 | Automatic Execution |
11:22:48 - 24-Apr-26 |
| Buy* | 100 | $338.76 | Automatic Execution |
11:22:48 - 24-Apr-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:22:47 - 24-Apr-26 |
| Sell* | 25 | $338.685 | Automatic Execution |
11:22:45 - 24-Apr-26 |
| Sell* | 75 | $338.685 | Automatic Execution |
11:22:45 - 24-Apr-26 |
| Buy* | 400 | $338.69 | Automatic Execution |
11:22:45 - 24-Apr-26 |
| Buy* | 3 | $338.70 | Automatic Execution |
11:22:45 - 24-Apr-26 |
| Sell* | 100 | $338.72 | Automatic Execution |
11:22:45 - 24-Apr-26 |
| Buy* | 93 | $338.76 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Buy* | 4 | $338.76 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Buy* | 3 | $338.76 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Buy* | 7 | $338.75 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Sell* | 75 | $338.75 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Sell* | 75 | $338.75 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Sell* | 165 | $338.75 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Sell* | 150 | $338.75 | Automatic Execution |
11:22:43 - 24-Apr-26 |
| Buy* | 400 | $338.77 | Automatic Execution |
11:22:42 - 24-Apr-26 |
| Buy* | 51 | $338.77 | Automatic Execution |
11:22:42 - 24-Apr-26 |
| Buy* | 100 | $338.78 | Automatic Execution |
11:22:41 - 24-Apr-26 |
| Sell* | 2 | $338.77 | Automatic Execution |
11:22:41 - 24-Apr-26 |
| Unknown* | 100 | $338.78 | Automatic Execution |
11:22:41 - 24-Apr-26 |
| Sell* | 2 | $338.77 | Automatic Execution |
11:22:41 - 24-Apr-26 |
| Sell* | 106 | $338.78 | Automatic Execution |
11:22:41 - 24-Apr-26 |
| Buy* | 100 | $338.77 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 73 | $338.75 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Buy* | 2 | $338.75 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Buy* | 20 | $338.72 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 1 | $338.71 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Sell* | 2 | $338.71 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Buy* | 200 | $338.71 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Unknown* | 50 | $338.70 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Unknown* | 50 | $338.70 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Unknown* | 25 | $338.70 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Unknown* | 25 | $338.70 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Unknown* | 50 | $338.70 | Automatic Execution |
11:22:35 - 24-Apr-26 |
| Unknown* | 50 | $338.695 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Unknown* | 50 | $338.695 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Buy* | 1 | $338.70 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Sell* | 50 | $338.69 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Sell* | 50 | $338.69 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
11:22:34 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Unknown* | 50 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Unknown* | 22 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Sell* | 99 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 2 | $338.66 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 50 | $338.66 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Buy* | 14 | $338.66 | Automatic Execution |
11:22:32 - 24-Apr-26 |
| Buy* | 10 | $338.66 | Automatic Execution |
11:22:31 - 24-Apr-26 |
| Buy* | 37 | $338.65 | Automatic Execution |
11:22:27 - 24-Apr-26 |
| Buy* | 150 | $338.65 | Automatic Execution |
11:22:27 - 24-Apr-26 |
| Buy* | 10 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Unknown* | 150 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Unknown* | 6 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Unknown* | 100 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 7 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 100 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 50 | $338.65 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 20 | $338.65 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Unknown* | 7 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 82 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 2 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 45 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 2 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 14 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 4 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 1 | $338.665 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 1 | $338.67 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.67 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 1 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 14 | $338.64 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Unknown* | 1 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Unknown* | 22 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.62 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 17 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 6 | $338.62 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.65 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 3 | $338.63 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 4 | $338.62 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 23 | $338.60 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 8 | $338.60 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 15 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 200 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 4 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 7 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 2 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 7 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 7 | $338.59 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Buy* | 200 | $338.56 | Automatic Execution |
11:22:23 - 24-Apr-26 |
| Buy* | 25 | $338.545 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 75 | $338.545 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 2 | $338.52 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 121 | $338.52 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 65 | $338.52 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 14 | $338.52 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 100 | $338.52 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 100 | $338.51 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Sell* | 90 | $338.505 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 10 | $338.51 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 100 | $338.51 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 25 | $338.51 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 25 | $338.51 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 50 | $338.51 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 100 | $338.51 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 55 | $338.54 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 100 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Sell* | 4 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Sell* | 7 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Sell* | 106 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 5 | $338.54 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 45 | $338.54 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 21 | $338.54 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 1 | $338.54 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 1 | $338.54 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 53 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 45 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 24 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 10 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 78 | $338.53 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 100 | $338.53 | Automatic Execution |
11:22:18 - 24-Apr-26 |
| Sell* | 1 | $338.52 | Automatic Execution |
11:22:18 - 24-Apr-26 |
| Sell* | 1 | $338.52 | Automatic Execution |
11:22:18 - 24-Apr-26 |
| Buy* | 123 | $338.51 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 12 | $338.51 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 177 | $338.51 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 8 | $338.495 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 3 | $338.495 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.495 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.50 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 5 | $338.50 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 17 | $338.51 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 2 | $338.52 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 4 | $338.55 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 2 | $338.54 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 9 | $338.55 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Sell* | 2 | $338.55 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 50 | $338.575 | Automatic Execution |
11:22:17 - 24-Apr-26 |
| Buy* | 28 | $338.59 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Sell* | 4 | $338.57 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Sell* | 2 | $338.57 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Sell* | 1 | $338.58 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Sell* | 2 | $338.58 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Sell* | 14 | $338.60 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
11:22:15 - 24-Apr-26 |
| Buy* | 5 | $338.62 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
11:22:13 - 24-Apr-26 |
| Sell* | 100 | $338.675 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Sell* | 5 | $338.70 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Sell* | 20 | $338.70 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Buy* | 8 | $338.69 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Buy* | 30 | $338.69 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Sell* | 38 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 62 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 18 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 1 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 49 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 50 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 25 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 100 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 75 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 2 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 200 | $338.72 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 8 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 92 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 8 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 2 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 128 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 36 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 36 | $338.725 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 32 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 132 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 36 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 18 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 35 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 15 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 65 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 50 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 34 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 36 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 64 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 36 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 53 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 36 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 11 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 100 | $338.73 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 50 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Unknown* | 150 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 100 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 200 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 61 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 39 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 100 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 100 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 140 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 60 | $338.75 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Sell* | 2 | $338.76 | Automatic Execution |
11:22:11 - 24-Apr-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Sell* | 106 | $338.79 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Buy* | 50 | $338.79 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Buy* | 50 | $338.79 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Sell* | 50 | $338.785 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Sell* | 50 | $338.785 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Sell* | 3 | $338.80 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Sell* | 6 | $338.80 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Sell* | 43 | $338.80 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Sell* | 36 | $338.80 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Sell* | 15 | $338.80 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Sell* | 2 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Sell* | 3 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Unknown* | 1 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Unknown* | 4 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Unknown* | 5 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Unknown* | 7 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Unknown* | 17 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 20 | $338.82 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $338.82 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $338.81 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 20 | $338.80 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 32 | $338.79 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 20 | $338.79 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 26 | $338.77 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $338.75 | Automatic Execution |
11:22:08 - 24-Apr-26 |
| Unknown* | 100 | $338.745 | Automatic Execution |
11:22:08 - 24-Apr-26 |
| Buy* | 33 | $338.76 | Automatic Execution |
11:22:06 - 24-Apr-26 |
| Unknown* | 50 | $338.745 | Automatic Execution |
11:22:05 - 24-Apr-26 |
| Buy* | 1 | $338.77 | Automatic Execution |
11:22:05 - 24-Apr-26 |
| Sell* | 50 | $338.75 | Automatic Execution |
11:22:03 - 24-Apr-26 |
| Sell* | 100 | $338.75 | Automatic Execution |
11:22:03 - 24-Apr-26 |
| Buy* | 50 | $338.655 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Buy* | 50 | $338.655 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Buy* | 50 | $338.66 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Sell* | 12 | $338.66 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Sell* | 50 | $338.67 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Buy* | 24 | $338.65 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Buy* | 200 | $338.65 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Unknown* | 100 | $338.64 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Buy* | 76 | $338.65 | Automatic Execution |
11:22:01 - 24-Apr-26 |
| Buy* | 10 | $338.635 | Automatic Execution |
11:22:00 - 24-Apr-26 |
| Unknown* | 75 | $338.63 | Automatic Execution |
11:22:00 - 24-Apr-26 |
| Sell* | 25 | $338.625 | Automatic Execution |
11:22:00 - 24-Apr-26 |
| Buy* | 1 | $338.63 | Automatic Execution |
11:22:00 - 24-Apr-26 |
| Buy* | 99 | $338.63 | Automatic Execution |
11:21:59 - 24-Apr-26 |
| Buy* | 24 | $338.62 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 76 | $338.62 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 2 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 8 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 10 | $338.66 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 10 | $338.66 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 76 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 24 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 25 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 50 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 25 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 66 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 53 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 181 | $338.65 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Unknown* | 100 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Unknown* | 50 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Unknown* | 50 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 165 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 165 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 165 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 165 | $338.63 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 30 | $338.68 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 100 | $338.69 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 100 | $338.69 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 2 | $338.70 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 3 | $338.70 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 200 | $338.70 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 3 | $338.71 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 200 | $338.71 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 2 | $338.70 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 6 | $338.70 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 100 | $338.70 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 6 | $338.71 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 17 | $338.74 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 39 | $338.75 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 10 | $338.75 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 2 | $338.76 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 2 | $338.76 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 7 | $338.76 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 3 | $338.76 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 3 | $338.76 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 1 | $338.82 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 100 | $338.88 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 100 | $338.88 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Buy* | 1 | $338.91 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Sell* | 1 | $338.92 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 30 | $338.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 26 | $338.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 50 | $338.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 24 | $338.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 6 | $338.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 50 | $338.905 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 50 | $338.91 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 50 | $338.915 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 50 | $338.91 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 50 | $338.91 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.90 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 3 | $338.90 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.88 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 1 | $338.88 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 143 | $338.86 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 20 | $338.86 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 3 | $338.86 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 100 | $338.85 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 50 | $338.85 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 50 | $338.85 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.82 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.82 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 5 | $338.82 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.81 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 5 | $338.81 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.81 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 2 | $338.81 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 1 | $338.80 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 1 | $338.805 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 100 | $338.84 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 1 | $338.80 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Buy* | 50 | $338.79 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Buy* | 50 | $338.79 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Buy* | 10 | $338.795 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Sell* | 2 | $338.78 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Sell* | 9 | $338.78 | Automatic Execution |
11:21:50 - 24-Apr-26 |
| Buy* | 2 | $338.78 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Buy* | 20 | $338.77 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Buy* | 100 | $338.76 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Buy* | 20 | $338.76 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Buy* | 50 | $338.75 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Buy* | 6 | $338.75 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Sell* | 13 | $338.75 | Automatic Execution |
11:21:49 - 24-Apr-26 |
| Sell* | 50 | $338.755 | Automatic Execution |
11:21:48 - 24-Apr-26 |
| Buy* | 99 | $338.76 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Unknown* | 60 | $338.75 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Unknown* | 40 | $338.75 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Sell* | 50 | $338.735 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Buy* | 99 | $338.74 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Sell* | 15 | $338.74 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Sell* | 40 | $338.75 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Sell* | 15 | $338.75 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Unknown* | 50 | $338.76 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Unknown* | 20 | $338.76 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 50 | $338.745 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 50 | $338.745 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 100 | $338.745 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 100 | $338.74 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 40 | $338.75 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 5 | $338.75 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 25 | $338.77 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 50 | $338.77 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 75 | $338.77 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 11 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 4 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 7 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 4 | $338.79 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 4 | $338.78 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Buy* | 3 | $338.78 | Automatic Execution |
11:21:45 - 24-Apr-26 |
| Sell* | 1 | $338.77 | Automatic Execution |
11:21:43 - 24-Apr-26 |
| Buy* | 100 | $338.805 | Automatic Execution |
11:21:41 - 24-Apr-26 |
| Buy* | 1 | $338.80 | Automatic Execution |
11:21:41 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:21:41 - 24-Apr-26 |
| Sell* | 86 | $338.79 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 189 | $338.80 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 11 | $338.80 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 11 | $338.79 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 4 | $338.79 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 20 | $338.79 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 4 | $338.78 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 90 | $338.785 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 10 | $338.785 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 200 | $338.77 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Sell* | 1 | $338.78 | Automatic Execution |
11:21:38 - 24-Apr-26 |
| Sell* | 1 | $338.78 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 1 | $338.795 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 65 | $338.795 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 75 | $338.795 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 75 | $338.795 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 25 | $338.795 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 23 | $338.79 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 75 | $338.79 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 75 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 17 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 2 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 6 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Unknown* | 49 | $338.81 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Unknown* | 36 | $338.81 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 15 | $338.81 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 148 | $338.84 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 15 | $338.82 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 17 | $338.81 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 5 | $338.81 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 5 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 3 | $338.81 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 2 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 6 | $338.80 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 12 | $338.78 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 102 | $338.77 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 98 | $338.76 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 8 | $338.78 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 5 | $338.78 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 2 | $338.78 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
11:21:36 - 24-Apr-26 |
| Sell* | 14 | $338.76 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 2 | $338.80 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 10 | $338.80 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 6 | $338.76 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 2 | $338.76 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 100 | $338.71 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 20 | $338.69 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Sell* | 7 | $338.67 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Sell* | 1 | $338.67 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 17 | $338.67 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 20 | $338.66 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 3 | $338.66 | Automatic Execution |
11:21:31 - 24-Apr-26 |
| Buy* | 3 | $338.68 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 97 | $338.68 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 17 | $338.66 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 8 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 6 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 2 | $338.64 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 1 | $338.64 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 6 | $338.64 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 7 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 2 | $338.64 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 1 | $338.64 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 10 | $338.61 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 119 | $338.61 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 81 | $338.61 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 95 | $338.62 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 105 | $338.62 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 17 | $338.62 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 76 | $338.645 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 2 | $338.62 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 300 | $338.62 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 226 | $338.645 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Unknown* | 22 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Unknown* | 226 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Unknown* | 150 | $338.65 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 100 | $338.67 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 80 | $338.68 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 20 | $338.68 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 7 | $338.72 | Automatic Execution |
11:21:29 - 24-Apr-26 |
| Sell* | 80 | $338.73 | Automatic Execution |
11:21:29 - 24-Apr-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
11:21:29 - 24-Apr-26 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:21:29 - 24-Apr-26 |
| Buy* | 100 | $338.72 | Automatic Execution |
11:21:28 - 24-Apr-26 |
| Buy* | 100 | $338.735 | Automatic Execution |
11:21:27 - 24-Apr-26 |
| Sell* | 100 | $338.72 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 100 | $338.72 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 16 | $338.72 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 2 | $338.725 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 75 | $338.72 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 2 | $338.725 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 76 | $338.725 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 2 | $338.725 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 2 | $338.725 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 50 | $338.735 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Sell* | 50 | $338.735 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 7 | $338.71 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 25 | $338.69 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
11:21:26 - 24-Apr-26 |
| Buy* | 90 | $338.64 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 10 | $338.64 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 100 | $338.63 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 200 | $338.63 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 200 | $338.62 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 15 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 98 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 1 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 10 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 4 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 23 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 72 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 96 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 8 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 92 | $338.61 | Automatic Execution |
11:21:25 - 24-Apr-26 |
| Buy* | 5 | $338.60 | Automatic Execution |
11:21:24 - 24-Apr-26 |
| Buy* | 109 | $338.60 | Automatic Execution |
11:21:24 - 24-Apr-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
11:21:24 - 24-Apr-26 |
| Sell* | 100 | $338.58 | Automatic Execution |
11:21:23 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Unknown* | 75 | $338.57 | Automatic Execution |
11:21:21 - 24-Apr-26 |
| Unknown* | 100 | $338.57 | Automatic Execution |
11:21:21 - 24-Apr-26 |
| Unknown* | 100 | $338.58 | Automatic Execution |
11:21:21 - 24-Apr-26 |
| Sell* | 1 | $338.56 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 15 | $338.56 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 4 | $338.57 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Unknown* | 23 | $338.58 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 10 | $338.58 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 109 | $338.56 | Automatic Execution |
11:21:18 - 24-Apr-26 |
| Buy* | 91 | $338.56 | Automatic Execution |
11:21:18 - 24-Apr-26 |
| Sell* | 100 | $338.55 | Automatic Execution |
11:21:18 - 24-Apr-26 |
| Buy* | 14 | $338.55 | Automatic Execution |
11:21:18 - 24-Apr-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
11:21:18 - 24-Apr-26 |
| Buy* | 30 | $338.55 | Automatic Execution |
11:21:18 - 24-Apr-26 |
| Buy* | 100 | $338.515 | Automatic Execution |
11:21:17 - 24-Apr-26 |
| Buy* | 100 | $338.515 | Automatic Execution |
11:21:17 - 24-Apr-26 |
| Buy* | 100 | $338.515 | Automatic Execution |
11:21:17 - 24-Apr-26 |
| Sell* | 12 | $338.515 | Automatic Execution |
11:21:17 - 24-Apr-26 |
| Sell* | 8 | $338.515 | Automatic Execution |
11:21:17 - 24-Apr-26 |
| Sell* | 75 | $338.515 | Automatic Execution |
11:21:17 - 24-Apr-26 |
| Sell* | 5 | $338.515 | Automatic Execution |
11:21:16 - 24-Apr-26 |
| Buy* | 4 | $338.50 | Automatic Execution |
11:21:16 - 24-Apr-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
11:21:16 - 24-Apr-26 |
| Buy* | 130 | $338.50 | Automatic Execution |
11:21:16 - 24-Apr-26 |
| Buy* | 1 | $338.49 | Automatic Execution |
11:21:16 - 24-Apr-26 |
| Buy* | 36 | $338.49 | Automatic Execution |
11:21:15 - 24-Apr-26 |
| Buy* | 1 | $338.49 | Automatic Execution |
11:21:15 - 24-Apr-26 |
| Sell* | 50 | $338.48 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Sell* | 50 | $338.48 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Sell* | 100 | $338.48 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Sell* | 25 | $338.48 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Sell* | 110 | $338.48 | Automatic Execution |
11:21:13 - 24-Apr-26 |
| Buy* | 5 | $338.49 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Buy* | 1 | $338.48 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Buy* | 50 | $338.475 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Buy* | 50 | $338.475 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Buy* | 200 | $338.46 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 1 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 100 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 5 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 45 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 100 | $338.45 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Unknown* | 24 | $338.45 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Unknown* | 1 | $338.45 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Unknown* | 75 | $338.45 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Unknown* | 100 | $338.45 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 24 | $338.44 | Automatic Execution |
11:21:10 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:10 - 24-Apr-26 |
| Unknown* | 50 | $338.45 | Automatic Execution |
11:21:10 - 24-Apr-26 |
| Unknown* | 8 | $338.45 | Automatic Execution |
11:21:09 - 24-Apr-26 |
| Buy* | 2 | $338.45 | Automatic Execution |
11:21:09 - 24-Apr-26 |
| Buy* | 8 | $338.43 | Automatic Execution |
11:21:07 - 24-Apr-26 |
| Buy* | 100 | $338.43 | Automatic Execution |
11:21:07 - 24-Apr-26 |
| Unknown* | 80 | $338.42 | Automatic Execution |
11:21:06 - 24-Apr-26 |
| Sell* | 1 | $338.43 | Automatic Execution |
11:21:06 - 24-Apr-26 |
| Sell* | 21 | $338.45 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 8 | $338.45 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 100 | $338.46 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 100 | $338.46 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 100 | $338.38 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 75 | $338.34 | Automatic Execution |
11:21:01 - 24-Apr-26 |
| Sell* | 1 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Sell* | 176 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Sell* | 24 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 100 | $338.305 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 4 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 49 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 46 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 1 | $338.31 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 1 | $338.31 | Automatic Execution |
11:20:59 - 24-Apr-26 |
| Buy* | 99 | $338.31 | Automatic Execution |
11:20:59 - 24-Apr-26 |
| Buy* | 100 | $338.30 | Automatic Execution |
11:20:58 - 24-Apr-26 |
| Sell* | 2 | $338.29 | Automatic Execution |
11:20:58 - 24-Apr-26 |
| Sell* | 6 | $338.29 | Automatic Execution |
11:20:58 - 24-Apr-26 |
| Sell* | 2 | $338.29 | Automatic Execution |
11:20:58 - 24-Apr-26 |
| Buy* | 30 | $338.30 | Automatic Execution |
11:20:58 - 24-Apr-26 |
| Buy* | 5 | $338.285 | Automatic Execution |
11:20:56 - 24-Apr-26 |
| Buy* | 20 | $338.29 | Automatic Execution |
11:20:56 - 24-Apr-26 |
| Sell* | 20 | $338.26 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Buy* | 33 | $338.26 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Buy* | 100 | $338.255 | Automatic Execution |
11:20:52 - 24-Apr-26 |
| Unknown* | 1 | $338.25 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Unknown* | 50 | $338.255 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Unknown* | 50 | $338.255 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Unknown* | 50 | $338.25 | Automatic Execution |
11:20:51 - 24-Apr-26 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:20:50 - 24-Apr-26 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Buy* | 4 | $338.24 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Unknown* | 91 | $338.225 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 9 | $338.22 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Unknown* | 40 | $338.23 | Automatic Execution |
11:20:48 - 24-Apr-26 |
| Unknown* | 100 | $338.23 | Automatic Execution |
11:20:48 - 24-Apr-26 |
| Unknown* | 20 | $338.23 | Automatic Execution |
11:20:48 - 24-Apr-26 |
| Buy* | 47 | $338.23 | Automatic Execution |
11:20:47 - 24-Apr-26 |
| Sell* | 48 | $338.26 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 10 | $338.27 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 9 | $338.27 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 1 | $338.27 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 50 | $338.28 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 50 | $338.28 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:20:46 - 24-Apr-26 |
| Buy* | 1 | $338.27 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Buy* | 500 | $338.25 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Buy* | 47 | $338.20 | Automatic Execution |
11:20:43 - 24-Apr-26 |
| Buy* | 200 | $338.21 | Automatic Execution |
11:20:43 - 24-Apr-26 |
| Buy* | 3 | $338.20 | Automatic Execution |
11:20:43 - 24-Apr-26 |
| Buy* | 50 | $338.195 | Automatic Execution |
11:20:43 - 24-Apr-26 |
| Buy* | 40 | $338.195 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Buy* | 60 | $338.195 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Sell* | 50 | $338.17 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Sell* | 50 | $338.17 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Sell* | 12 | $338.17 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Sell* | 3 | $338.17 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Sell* | 2 | $338.17 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Buy* | 49 | $338.17 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 1 | $338.17 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 50 | $338.17 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 200 | $338.17 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 100 | $338.17 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 50 | $338.16 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 50 | $338.16 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Sell* | 50 | $338.16 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 50 | $338.16 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Buy* | 300 | $338.16 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Unknown* | 100 | $338.155 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Unknown* | 50 | $338.155 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Unknown* | 50 | $338.155 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 100 | $338.155 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 32 | $338.16 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Unknown* | 100 | $338.18 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 1 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 95 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 81 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 50 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 50 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 31 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 169 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 6 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 6 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 19 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Sell* | 98 | $338.17 | Automatic Execution |
11:20:38 - 24-Apr-26 |
| Unknown* | 50 | $338.185 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Unknown* | 50 | $338.185 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Unknown* | 50 | $338.185 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Unknown* | 50 | $338.185 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Unknown* | 50 | $338.185 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Unknown* | 50 | $338.185 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 100 | $338.18 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 100 | $338.17 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 100 | $338.165 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 33 | $338.17 | Automatic Execution |
11:20:31 - 24-Apr-26 |
| Buy* | 17 | $338.17 | Automatic Execution |
11:20:31 - 24-Apr-26 |
| Buy* | 6 | $338.14 | Automatic Execution |
11:20:31 - 24-Apr-26 |
| Buy* | 10 | $338.12 | Automatic Execution |
11:20:31 - 24-Apr-26 |
| Buy* | 1 | $338.14 | Automatic Execution |
11:20:31 - 24-Apr-26 |
| Sell* | 94 | $338.10 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Sell* | 200 | $338.10 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Sell* | 39 | $338.10 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Sell* | 61 | $338.10 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Sell* | 1 | $338.11 | Automatic Execution |
11:20:30 - 24-Apr-26 |
| Buy* | 100 | $338.15 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 200 | $338.14 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Unknown* | 100 | $338.125 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 32 | $338.14 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Sell* | 10 | $338.13 | Automatic Execution |
11:20:25 - 24-Apr-26 |
| Sell* | 60 | $338.13 | Automatic Execution |
11:20:25 - 24-Apr-26 |
| Sell* | 40 | $338.13 | Automatic Execution |
11:20:25 - 24-Apr-26 |
| Sell* | 80 | $338.17 | Automatic Execution |
11:20:25 - 24-Apr-26 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Sell* | 100 | $338.195 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Sell* | 52 | $338.195 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Buy* | 1 | $338.17 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Buy* | 700 | $338.17 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Buy* | 54 | $338.17 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Buy* | 50 | $338.165 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Buy* | 100 | $338.165 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Unknown* | 125 | $338.17 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Unknown* | 115 | $338.17 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Unknown* | 50 | $338.17 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Sell* | 47 | $338.17 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Sell* | 71 | $338.17 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Buy* | 200 | $338.21 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 31 | $338.21 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 69 | $338.21 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:20:18 - 24-Apr-26 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Sell* | 2 | $338.19 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
11:20:15 - 24-Apr-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
11:20:13 - 24-Apr-26 |
| Buy* | 59 | $338.15 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 47 | $338.15 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 30 | $338.15 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 28 | $338.15 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Sell* | 36 | $338.15 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 20 | $338.10 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 30 | $338.10 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 10 | $338.08 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 20 | $338.08 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 100 | $338.08 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 100 | $338.08 | Automatic Execution |
11:20:12 - 24-Apr-26 |
| Buy* | 100 | $338.07 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:20:09 - 24-Apr-26 |
| Buy* | 1 | $338.03 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 100 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 50 | $338.01 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 25 | $338.01 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 25 | $338.01 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 100 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 25 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 25 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 50 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 100 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 100 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 5 | $338.015 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 33 | $338.00 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 67 | $337.99 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 300 | $338.00 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 33 | $337.99 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Sell* | 47 | $337.99 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Sell* | 50 | $337.99 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Unknown* | 3 | $338.00 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Sell* | 15 | $338.00 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Sell* | 7 | $338.00 | Automatic Execution |
11:20:07 - 24-Apr-26 |
| Buy* | 100 | $338.02 | Automatic Execution |
11:20:06 - 24-Apr-26 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:20:06 - 24-Apr-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
11:20:06 - 24-Apr-26 |
| Buy* | 50 | $338.06 | Automatic Execution |
11:20:05 - 24-Apr-26 |
| Buy* | 5 | $338.05 | Automatic Execution |
11:20:04 - 24-Apr-26 |
| Buy* | 50 | $338.04 | Automatic Execution |
11:20:04 - 24-Apr-26 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Buy* | 50 | $338.04 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Buy* | 50 | $338.025 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $338.025 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 100 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Sell* | 2 | $338.01 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Unknown* | 10 | $338.03 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $338.04 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 50 | $338.04 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 7 | $338.04 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 12 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 13 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 17 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 58 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 13 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 45 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 142 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 200 | $338.02 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 100 | $337.96 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 15 | $337.96 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 85 | $337.96 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 100 | $337.955 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 100 | $337.96 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Buy* | 2 | $337.95 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Buy* | 48 | $337.95 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Unknown* | 100 | $337.94 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
11:19:58 - 24-Apr-26 |
| Buy* | 50 | $337.95 | Automatic Execution |
11:19:58 - 24-Apr-26 |
| Buy* | 50 | $337.95 | Automatic Execution |
11:19:58 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 50 | $337.94 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 50 | $337.94 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Sell* | 94 | $337.93 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Sell* | 145 | $337.93 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Sell* | 200 | $337.93 | Automatic Execution |
11:19:55 - 24-Apr-26 |
| Buy* | 50 | $337.95 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Buy* | 50 | $337.95 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Buy* | 50 | $337.935 | Automatic Execution |
11:19:52 - 24-Apr-26 |
| Buy* | 50 | $337.935 | Automatic Execution |
11:19:52 - 24-Apr-26 |
| Sell* | 96 | $337.925 | Automatic Execution |
11:19:52 - 24-Apr-26 |
| Buy* | 100 | $337.93 | Automatic Execution |
11:19:52 - 24-Apr-26 |
| Buy* | 4 | $337.92 | Automatic Execution |
11:19:52 - 24-Apr-26 |
| Buy* | 44 | $337.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Buy* | 50 | $337.915 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Buy* | 50 | $337.915 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Buy* | 1 | $337.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Buy* | 400 | $337.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 286 | $337.93 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Unknown* | 10 | $337.95 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Unknown* | 20 | $337.95 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Unknown* | 59 | $337.95 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Unknown* | 50 | $337.945 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Unknown* | 50 | $337.945 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Unknown* | 40 | $337.94 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 20 | $337.94 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 6 | $337.94 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 54 | $337.94 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Unknown* | 30 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 50 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 9 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 31 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 79 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 21 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 10 | $337.95 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 79 | $337.96 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 165 | $337.96 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 1 | $337.96 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 56 | $337.96 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 144 | $337.96 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Sell* | 200 | $337.96 | Automatic Execution |
11:19:49 - 24-Apr-26 |
| Unknown* | 100 | $337.98 | Automatic Execution |
11:19:48 - 24-Apr-26 |
| Sell* | 5 | $337.98 | Automatic Execution |
11:19:48 - 24-Apr-26 |
| Unknown* | 100 | $337.985 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Sell* | 88 | $337.975 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 98 | $337.98 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 19 | $337.98 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 83 | $337.98 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 40 | $337.98 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 10 | $337.95 | Automatic Execution |
11:19:44 - 24-Apr-26 |
| Buy* | 200 | $337.95 | Automatic Execution |
11:19:44 - 24-Apr-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
11:19:44 - 24-Apr-26 |
| Buy* | 36 | $337.95 | Automatic Execution |
11:19:44 - 24-Apr-26 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:19:43 - 24-Apr-26 |
| Sell* | 100 | $337.94 | Automatic Execution |
11:19:43 - 24-Apr-26 |
| Sell* | 5 | $337.94 | Automatic Execution |
11:19:43 - 24-Apr-26 |
| Sell* | 50 | $337.96 | Automatic Execution |
11:19:42 - 24-Apr-26 |
| Sell* | 50 | $337.96 | Automatic Execution |
11:19:42 - 24-Apr-26 |
| Sell* | 50 | $337.955 | Automatic Execution |
11:19:40 - 24-Apr-26 |
| Buy* | 10 | $337.94 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 2 | $337.93 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 79 | $337.93 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 100 | $337.93 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 21 | $337.93 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 50 | $337.915 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 50 | $337.915 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 100 | $337.915 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 50 | $337.925 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.925 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:38 - 24-Apr-26 |
| Buy* | 10 | $337.965 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 263 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 142 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 195 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 62 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 400 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 5 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 500 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 5 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 495 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 5 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 5 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 500 | $337.95 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 3 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 5 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 6 | $337.98 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 1 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Sell* | 5 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 2 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 34 | $337.98 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 41 | $337.98 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 125 | $337.98 | Automatic Execution |
11:19:37 - 24-Apr-26 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 22 | $337.97 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 100 | $337.965 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 1 | $337.97 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 6 | $337.96 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 200 | $337.97 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Sell* | 28 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Sell* | 50 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Sell* | 22 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 15 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 49 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 36 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 2 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
11:19:35 - 24-Apr-26 |
| Buy* | 50 | $337.925 | Automatic Execution |
11:19:34 - 24-Apr-26 |
| Buy* | 50 | $337.925 | Automatic Execution |
11:19:34 - 24-Apr-26 |
| Sell* | 100 | $337.92 | Automatic Execution |
11:19:32 - 24-Apr-26 |
| Buy* | 61 | $337.91 | Automatic Execution |
11:19:32 - 24-Apr-26 |
| Buy* | 139 | $337.91 | Automatic Execution |
11:19:32 - 24-Apr-26 |
| Buy* | 2 | $337.87 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Buy* | 1 | $337.87 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Buy* | 200 | $337.87 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:19:29 - 24-Apr-26 |
| Buy* | 6 | $337.86 | Automatic Execution |
11:19:29 - 24-Apr-26 |
| Buy* | 2 | $337.86 | Automatic Execution |
11:19:29 - 24-Apr-26 |
| Buy* | 100 | $337.86 | Automatic Execution |
11:19:29 - 24-Apr-26 |
| Buy* | 100 | $337.855 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 60 | $337.85 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 19 | $337.84 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 2 | $337.83 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 4 | $337.83 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 50 | $337.85 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 50 | $337.85 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 14 | $337.87 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 2 | $337.86 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 46 | $337.86 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 19 | $337.845 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 50 | $337.85 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 50 | $337.85 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 54 | $337.86 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 29 | $337.84 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 35 | $337.84 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 36 | $337.84 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 10 | $337.84 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 1 | $337.84 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Sell* | 50 | $337.82 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 50 | $337.83 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 50 | $337.83 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 50 | $337.83 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Sell* | 100 | $337.83 | Automatic Execution |
11:19:26 - 24-Apr-26 |
| Buy* | 1 | $337.83 | Automatic Execution |
11:19:25 - 24-Apr-26 |
| Buy* | 17 | $337.87 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 17 | $337.86 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 2 | $337.86 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 100 | $337.825 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 100 | $337.825 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:19:20 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Buy* | 1 | $337.83 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Buy* | 200 | $337.83 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Sell* | 1 | $337.81 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Buy* | 22 | $337.81 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Buy* | 10 | $337.81 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 8 | $337.83 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 2 | $337.83 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 5 | $337.83 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 2 | $337.83 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 1 | $337.85 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 1 | $337.86 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 15 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 22 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 17 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 17 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 11 | $337.90 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 11 | $337.90 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 33 | $337.90 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 17 | $337.90 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 17 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Unknown* | 28 | $337.93 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Unknown* | 94 | $337.93 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 9 | $337.91 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 28 | $337.93 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 7 | $337.92 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 8 | $337.92 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 26 | $337.94 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 2 | $337.93 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 74 | $337.94 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Unknown* | 100 | $337.97 | Automatic Execution |
11:19:15 - 24-Apr-26 |
| Unknown* | 100 | $337.97 | Automatic Execution |
11:19:15 - 24-Apr-26 |
| Buy* | 100 | $337.975 | Automatic Execution |
11:19:15 - 24-Apr-26 |
| Buy* | 42 | $337.98 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 20 | $337.98 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 38 | $337.98 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 2 | $337.98 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 38 | $337.98 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 5 | $337.965 | Automatic Execution |
11:19:13 - 24-Apr-26 |
| Buy* | 300 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 93 | $337.935 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 7 | $337.935 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 187 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 13 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 93 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 38 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 62 | $337.94 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Unknown* | 50 | $337.93 | Automatic Execution |
11:19:12 - 24-Apr-26 |
| Buy* | 100 | $337.93 | Automatic Execution |
11:19:11 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:19:11 - 24-Apr-26 |
| Unknown* | 50 | $337.925 | Automatic Execution |
11:19:11 - 24-Apr-26 |
| Buy* | 100 | $337.96 | Automatic Execution |
11:19:07 - 24-Apr-26 |
| Buy* | 100 | $337.96 | Automatic Execution |
11:19:07 - 24-Apr-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
11:19:04 - 24-Apr-26 |
| Sell* | 2 | $338.02 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 10 | $338.02 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 2 | $338.02 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 10 | $338.02 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 50 | $338.035 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 50 | $338.035 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 50 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 25 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 50 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 20 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 63 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 15 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 36 | $337.95 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 50 | $337.94 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 50 | $337.94 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 226 | $337.95 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 38 | $337.95 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 36 | $337.95 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 3 | $337.95 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Buy* | 197 | $337.95 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 100 | $337.94 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Sell* | 100 | $337.915 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 10 | $337.92 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 10 | $337.92 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 100 | $337.905 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 100 | $337.905 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 1 | $337.90 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 50 | $337.905 | Automatic Execution |
11:18:59 - 24-Apr-26 |
| Sell* | 6 | $337.875 | Automatic Execution |
11:18:58 - 24-Apr-26 |
| Sell* | 50 | $337.875 | Automatic Execution |
11:18:58 - 24-Apr-26 |
| Buy* | 3 | $337.88 | Automatic Execution |
11:18:58 - 24-Apr-26 |
| Buy* | 97 | $337.88 | Automatic Execution |
11:18:58 - 24-Apr-26 |
| Buy* | 50 | $337.87 | Automatic Execution |
11:18:57 - 24-Apr-26 |
| Unknown* | 100 | $337.87 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 552 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 148 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 22 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 10 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 200 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 100 | $337.825 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 50 | $337.825 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 50 | $337.825 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Sell* | 1 | $337.83 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Sell* | 2 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Sell* | 100 | $337.85 | Automatic Execution |
11:18:56 - 24-Apr-26 |
| Buy* | 10 | $337.88 | Automatic Execution |
11:18:55 - 24-Apr-26 |
| Buy* | 95 | $337.88 | Automatic Execution |
11:18:55 - 24-Apr-26 |
| Buy* | 5 | $337.89 | Automatic Execution |
11:18:53 - 24-Apr-26 |
| Sell* | 16 | $337.89 | Automatic Execution |
11:18:53 - 24-Apr-26 |
| Sell* | 2 | $337.89 | Automatic Execution |
11:18:53 - 24-Apr-26 |
| Buy* | 40 | $337.91 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 23 | $337.91 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 80 | $337.91 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 62 | $337.92 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 20 | $337.92 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 1 | $337.92 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Unknown* | 100 | $337.93 | Automatic Execution |
11:18:51 - 24-Apr-26 |
| Unknown* | 100 | $337.93 | Automatic Execution |
11:18:51 - 24-Apr-26 |
| Sell* | 1 | $337.93 | Automatic Execution |
11:18:50 - 24-Apr-26 |
| Sell* | 13 | $337.93 | Automatic Execution |
11:18:50 - 24-Apr-26 |
| Buy* | 71 | $337.95 | Automatic Execution |
11:18:49 - 24-Apr-26 |
| Sell* | 7 | $337.935 | Automatic Execution |
11:18:49 - 24-Apr-26 |
| Unknown* | 5 | $337.94 | Automatic Execution |
11:18:48 - 24-Apr-26 |
| Unknown* | 100 | $337.94 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 21 | $337.94 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Buy* | 60 | $337.96 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Sell* | 2 | $337.95 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Buy* | 88 | $337.96 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 50 | $337.945 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 31 | $337.95 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 69 | $337.95 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 100 | $337.935 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Unknown* | 100 | $337.94 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 20 | $337.95 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 71 | $337.95 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Sell* | 100 | $337.94 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
11:18:45 - 24-Apr-26 |
| Buy* | 100 | $337.935 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Buy* | 50 | $337.94 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 250 | $337.94 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $337.93 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 12 | $337.93 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Buy* | 88 | $337.93 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Buy* | 47 | $337.91 | Automatic Execution |
11:18:38 - 24-Apr-26 |
| Buy* | 43 | $337.91 | Automatic Execution |
11:18:38 - 24-Apr-26 |
| Buy* | 10 | $337.91 | Automatic Execution |
11:18:38 - 24-Apr-26 |
| Buy* | 200 | $337.88 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Sell* | 15 | $337.87 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Sell* | 77 | $337.87 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Sell* | 200 | $337.87 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Sell* | 19 | $337.89 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Sell* | 22 | $337.90 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Buy* | 1 | $337.93 | Automatic Execution |
11:18:36 - 24-Apr-26 |
| Unknown* | 100 | $337.92 | Automatic Execution |
11:18:35 - 24-Apr-26 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Sell* | 1 | $337.89 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Sell* | 80 | $337.91 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Buy* | 50 | $337.94 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Buy* | 12 | $337.93 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 2 | $337.93 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 2 | $337.92 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 17 | $337.92 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 2 | $337.89 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 4 | $337.89 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 50 | $337.865 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 100 | $337.86 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 300 | $337.82 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Buy* | 77 | $337.80 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 23 | $337.80 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 15 | $337.80 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 19 | $337.80 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 64 | $337.79 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 25 | $337.79 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 36 | $337.79 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Buy* | 29 | $337.79 | Automatic Execution |
11:18:32 - 24-Apr-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
11:18:31 - 24-Apr-26 |
| Sell* | 5 | $337.83 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Sell* | 1 | $337.83 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:18:30 - 24-Apr-26 |
| Sell* | 100 | $337.855 | Automatic Execution |
11:18:28 - 24-Apr-26 |
| Buy* | 6 | $337.85 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 2 | $337.85 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 44 | $337.85 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Sell* | 6 | $337.81 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Sell* | 20 | $337.81 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Sell* | 1 | $337.81 | Automatic Execution |
11:18:26 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Buy* | 97 | $337.83 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
11:18:25 - 24-Apr-26 |
| Buy* | 62 | $337.83 | Automatic Execution |
11:18:24 - 24-Apr-26 |
| Buy* | 1 | $337.83 | Automatic Execution |
11:18:24 - 24-Apr-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 9 | $337.80 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $337.79 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 36 | $337.72 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 64 | $337.72 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 479 | $337.71 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 65 | $337.71 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 100 | $337.71 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 100 | $337.71 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 35 | $337.71 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Unknown* | 65 | $337.705 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Unknown* | 35 | $337.705 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 21 | $337.71 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Unknown* | 50 | $337.70 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Unknown* | 50 | $337.70 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Unknown* | 50 | $337.70 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Unknown* | 50 | $337.70 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Unknown* | 100 | $337.70 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Unknown* | 100 | $337.70 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Unknown* | 100 | $337.70 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Unknown* | 100 | $337.70 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Buy* | 100 | $337.705 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Buy* | 20 | $337.70 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 38 | $337.69 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 62 | $337.69 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 3 | $337.71 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 3 | $337.71 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 1 | $337.72 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 2 | $337.72 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 4 | $337.73 | Automatic Execution |
11:18:20 - 24-Apr-26 |
| Sell* | 21 | $337.74 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Buy* | 22 | $337.75 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Sell* | 2 | $337.74 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Sell* | 15 | $337.74 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Sell* | 11 | $337.74 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Unknown* | 26 | $337.75 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Buy* | 2 | $337.76 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Sell* | 20 | $337.75 | Automatic Execution |
11:18:18 - 24-Apr-26 |
| Unknown* | 93 | $337.755 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Buy* | 52 | $337.76 | Automatic Execution |
11:18:16 - 24-Apr-26 |
| Buy* | 38 | $337.75 | Automatic Execution |
11:18:16 - 24-Apr-26 |
| Buy* | 62 | $337.75 | Automatic Execution |
11:18:16 - 24-Apr-26 |
| Buy* | 5 | $337.745 | Automatic Execution |
11:18:16 - 24-Apr-26 |
| Buy* | 10 | $337.76 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 100 | $337.77 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 4 | $337.73 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 4 | $337.72 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 2 | $337.72 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Sell* | 100 | $337.70 | Automatic Execution |
11:18:12 - 24-Apr-26 |
| Sell* | 40 | $337.72 | Automatic Execution |
11:18:12 - 24-Apr-26 |
| Sell* | 74 | $337.73 | Automatic Execution |
11:18:12 - 24-Apr-26 |
| Sell* | 26 | $337.73 | Automatic Execution |
11:18:12 - 24-Apr-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
11:18:10 - 24-Apr-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
11:18:10 - 24-Apr-26 |
| Buy* | 4 | $337.70 | Automatic Execution |
11:18:10 - 24-Apr-26 |
| Buy* | 2 | $337.70 | Automatic Execution |
11:18:10 - 24-Apr-26 |
| Buy* | 10 | $337.66 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 1 | $337.66 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 1 | $337.66 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 8 | $337.69 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 5 | $337.69 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 22 | $337.69 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 100 | $337.655 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 50 | $337.655 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 2 | $337.69 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 2 | $337.68 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 3 | $337.68 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 100 | $337.66 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 3 | $337.67 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 2 | $337.67 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Unknown* | 100 | $337.65 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Unknown* | 100 | $337.65 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 2 | $337.67 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 7 | $337.67 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 2 | $337.67 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 3 | $337.67 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 22 | $337.68 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 34 | $337.72 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 4 | $337.72 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 20 | $337.72 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 50 | $337.71 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 50 | $337.71 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 50 | $337.71 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 50 | $337.71 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 25 | $337.71 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 75 | $337.71 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 75 | $337.71 | Automatic Execution |
11:18:07 - 24-Apr-26 |
| Buy* | 100 | $337.705 | Automatic Execution |
11:18:07 - 24-Apr-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 3 | $337.69 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 61 | $337.68 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 39 | $337.68 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 8 | $337.68 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 48 | $337.67 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 50 | $337.67 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 2 | $337.67 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
11:18:06 - 24-Apr-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 100 | $337.65 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 113 | $337.60 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 89 | $337.60 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 411 | $337.60 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 2 | $337.58 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 4 | $337.58 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 21 | $337.555 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 100 | $337.555 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 50 | $337.555 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 50 | $337.555 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 2 | $337.54 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 100 | $337.54 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 54 | $337.52 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 46 | $337.52 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 11 | $337.48 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 88 | $337.48 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 5 | $337.49 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 27 | $337.48 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 100 | $337.48 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 306 | $337.48 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Unknown* | 100 | $337.47 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Buy* | 57 | $337.465 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Buy* | 43 | $337.465 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Buy* | 50 | $337.48 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 50 | $337.48 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Sell* | 20 | $337.51 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Sell* | 60 | $337.51 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Unknown* | 20 | $337.52 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Sell* | 50 | $337.52 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Sell* | 33 | $337.52 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Unknown* | 34 | $337.525 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 100 | $337.555 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 1 | $337.54 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 100 | $337.52 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 2 | $337.52 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 20 | $337.52 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 50 | $337.50 | Automatic Execution |
11:18:00 - 24-Apr-26 |
| Buy* | 2 | $337.48 | Automatic Execution |
11:17:58 - 24-Apr-26 |
| Buy* | 2 | $337.44 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 1 | $337.44 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
11:17:54 - 24-Apr-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
11:17:54 - 24-Apr-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
11:17:54 - 24-Apr-26 |
| Buy* | 5 | $337.385 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Buy* | 1 | $337.385 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Unknown* | 100 | $337.38 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Unknown* | 100 | $337.395 | Automatic Execution |
11:17:50 - 24-Apr-26 |
| Sell* | 100 | $337.36 | Automatic Execution |
11:17:50 - 24-Apr-26 |
| Sell* | 75 | $337.36 | Automatic Execution |
11:17:50 - 24-Apr-26 |
| Sell* | 75 | $337.335 | Automatic Execution |
11:17:49 - 24-Apr-26 |
| Sell* | 6 | $337.335 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Sell* | 94 | $337.335 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Buy* | 6 | $337.335 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Buy* | 44 | $337.335 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Buy* | 50 | $337.335 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Buy* | 693 | $337.32 | Automatic Execution |
11:17:48 - 24-Apr-26 |
| Buy* | 50 | $337.305 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.305 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 100 | $337.305 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 1 | $337.29 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 700 | $337.29 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 100 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 100 | $337.28 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Buy* | 100 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 75 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 25 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 25 | $337.275 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 75 | $337.275 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 50 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 50 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 100 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 50 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 50 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 100 | $337.28 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 40 | $337.305 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Buy* | 500 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 5 | $337.29 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 50 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 2 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 10 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 10 | $337.31 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 2 | $337.31 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 38 | $337.28 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 500 | $337.28 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 2 | $337.28 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 19 | $337.28 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 2 | $337.27 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 5 | $337.29 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 50 | $337.31 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 50 | $337.31 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 53 | $337.30 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 44 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 8 | $337.31 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 2 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 17 | $337.32 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 90 | $337.37 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 20 | $337.37 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 21 | $337.38 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 9 | $337.38 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 2 | $337.39 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 2 | $337.39 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 100 | $337.35 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 100 | $337.36 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 200 | $337.36 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 33 | $337.36 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 500 | $337.36 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Unknown* | 100 | $337.35 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Unknown* | 100 | $337.345 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Buy* | 6 | $337.35 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Sell* | 50 | $337.34 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Sell* | 50 | $337.34 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Sell* | 100 | $337.34 | Automatic Execution |
11:17:42 - 24-Apr-26 |
| Unknown* | 75 | $337.37 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 269 | $337.36 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 59 | $337.36 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Unknown* | 75 | $337.345 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Unknown* | 75 | $337.345 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Unknown* | 100 | $337.345 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 50 | $337.35 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 50 | $337.35 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 3 | $337.34 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 952 | $337.38 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Buy* | 148 | $337.38 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Buy* | 152 | $337.38 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Buy* | 1,090 | $337.37 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Sell* | 100 | $337.34 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Unknown* | 100 | $337.315 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Unknown* | 75 | $337.315 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 25 | $337.315 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 75 | $337.315 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 31 | $337.32 | Automatic Execution |
11:17:22 - 24-Apr-26 |
| Buy* | 100 | $337.325 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Buy* | 100 | $337.32 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Buy* | 69 | $337.32 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Sell* | 1 | $337.31 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
11:17:17 - 24-Apr-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
11:17:17 - 24-Apr-26 |
| Sell* | 50 | $337.29 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Sell* | 100 | $337.30 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 25 | $337.30 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 75 | $337.30 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 100 | $337.29 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 300 | $337.29 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 50 | $337.28 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
11:17:15 - 24-Apr-26 |
| Buy* | 2 | $337.32 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 8 | $337.32 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Sell* | 100 | $337.305 | Automatic Execution |
11:17:13 - 24-Apr-26 |
| Unknown* | 100 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 61 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 39 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 20 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 1 | $337.29 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Buy* | 100 | $337.29 | Automatic Execution |
11:17:12 - 24-Apr-26 |
| Unknown* | 25 | $337.27 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Unknown* | 75 | $337.27 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Buy* | 96 | $337.26 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 100 | $337.26 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 28 | $337.26 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 2 | $337.26 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 100 | $337.245 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 4 | $337.26 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Unknown* | 100 | $337.245 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 200 | $337.25 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 2 | $337.26 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 7 | $337.25 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 15 | $337.25 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 5 | $337.25 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 12 | $337.28 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Sell* | 43 | $337.29 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 10 | $337.305 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Sell* | 1 | $337.31 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Sell* | 4 | $337.31 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Unknown* | 100 | $337.36 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Buy* | 6 | $337.36 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 10 | $337.34 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 14 | $337.34 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 5 | $337.34 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 2 | $337.34 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Sell* | 2 | $337.34 | Automatic Execution |
11:17:05 - 24-Apr-26 |
| Buy* | 22 | $337.35 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Buy* | 78 | $337.35 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Buy* | 4 | $337.35 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Buy* | 18 | $337.35 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Buy* | 22 | $337.35 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Buy* | 60 | $337.34 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Sell* | 20 | $337.33 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 200 | $337.32 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 12 | $337.31 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 35 | $337.31 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 53 | $337.31 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Buy* | 30 | $337.32 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Buy* | 254 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 49 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 200 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 189 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Unknown* | 100 | $337.32 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 10 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Sell* | 75 | $337.33 | Automatic Execution |
11:16:57 - 24-Apr-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
11:16:57 - 24-Apr-26 |
| Sell* | 97 | $337.34 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Sell* | 3 | $337.34 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Sell* | 10 | $337.34 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Sell* | 37 | $337.34 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 50 | $337.34 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 8 | $337.34 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Buy* | 700 | $337.31 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Buy* | 1 | $337.31 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 8 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 5 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 4 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
11:16:54 - 24-Apr-26 |
| Sell* | 3 | $337.35 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Sell* | 6 | $337.36 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Sell* | 2 | $337.38 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Sell* | 10 | $337.38 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Sell* | 2 | $337.38 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Sell* | 6 | $337.38 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Buy* | 100 | $337.42 | Automatic Execution |
11:16:52 - 24-Apr-26 |
| Buy* | 40 | $337.425 | Automatic Execution |
11:16:52 - 24-Apr-26 |
| Sell* | 10 | $337.44 | Automatic Execution |
11:16:51 - 24-Apr-26 |
| Buy* | 100 | $337.46 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Buy* | 66 | $337.46 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 100 | $337.45 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 6 | $337.48 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 6 | $337.48 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 100 | $337.48 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.49 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 10 | $337.49 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 100 | $337.49 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Buy* | 3 | $337.52 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 17 | $337.51 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 5 | $337.51 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.52 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.53 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 10 | $337.53 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 100 | $337.53 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 2 | $337.53 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Sell* | 5 | $337.53 | Automatic Execution |
11:16:50 - 24-Apr-26 |
| Buy* | 300 | $337.55 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Sell* | 1 | $337.53 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Buy* | 6 | $337.54 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 20 | $337.54 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
11:16:44 - 24-Apr-26 |
| Sell* | 22 | $337.51 | Automatic Execution |
11:16:43 - 24-Apr-26 |
| Buy* | 34 | $337.49 | Automatic Execution |
11:16:43 - 24-Apr-26 |
| Buy* | 200 | $337.49 | Automatic Execution |
11:16:43 - 24-Apr-26 |
| Buy* | 82 | $337.49 | Automatic Execution |
11:16:43 - 24-Apr-26 |
| Buy* | 66 | $337.49 | Automatic Execution |
11:16:43 - 24-Apr-26 |
| Buy* | 8 | $337.49 | Automatic Execution |
11:16:43 - 24-Apr-26 |
| Buy* | 9 | $337.49 | Automatic Execution |
11:16:42 - 24-Apr-26 |
| Buy* | 1 | $337.485 | Automatic Execution |
11:16:42 - 24-Apr-26 |
| Buy* | 92 | $337.49 | Automatic Execution |
11:16:41 - 24-Apr-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
11:16:41 - 24-Apr-26 |
| Buy* | 8 | $337.49 | Automatic Execution |
11:16:41 - 24-Apr-26 |
| Buy* | 400 | $337.49 | Automatic Execution |
11:16:41 - 24-Apr-26 |
| Sell* | 3 | $337.48 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Sell* | 5 | $337.49 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 100 | $337.51 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 9 | $337.51 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 8 | $337.51 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Sell* | 42 | $337.52 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Unknown* | 58 | $337.525 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Unknown* | 42 | $337.525 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 100 | $337.52 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 2 | $337.52 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 2 | $337.52 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 200 | $337.50 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Buy* | 4 | $337.49 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Sell* | 1 | $337.455 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 100 | $337.47 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 24 | $337.455 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 75 | $337.455 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 200 | $337.45 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 200 | $337.45 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 34 | $337.45 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Sell* | 100 | $337.435 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 3 | $337.46 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 1 | $337.46 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 42 | $337.46 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 100 | $337.43 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 100 | $337.415 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Sell* | 9 | $337.43 | Automatic Execution |
11:16:31 - 24-Apr-26 |
| Buy* | 1 | $337.44 | Automatic Execution |
11:16:31 - 24-Apr-26 |
| Buy* | 9 | $337.44 | Automatic Execution |
11:16:31 - 24-Apr-26 |
| Sell* | 100 | $337.42 | Automatic Execution |
11:16:31 - 24-Apr-26 |
| Buy* | 100 | $337.43 | Automatic Execution |
11:16:30 - 24-Apr-26 |
| Buy* | 200 | $337.43 | Automatic Execution |
11:16:30 - 24-Apr-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
11:16:30 - 24-Apr-26 |
| Buy* | 20 | $337.43 | Automatic Execution |
11:16:30 - 24-Apr-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
11:16:27 - 24-Apr-26 |
| Buy* | 9 | $337.46 | Automatic Execution |
11:16:26 - 24-Apr-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Buy* | 10 | $337.44 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Buy* | 20 | $337.44 | Automatic Execution |
11:16:23 - 24-Apr-26 |
| Buy* | 9 | $337.45 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 9 | $337.46 | Automatic Execution |
11:16:19 - 24-Apr-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
11:16:17 - 24-Apr-26 |
| Unknown* | 100 | $337.375 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Unknown* | 100 | $337.36 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 3 | $337.37 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 6 | $337.37 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 31 | $337.37 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 35 | $337.365 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 59 | $337.365 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Unknown* | 100 | $337.36 | Automatic Execution |
11:16:12 - 24-Apr-26 |
| Sell* | 20 | $337.35 | Automatic Execution |
11:16:12 - 24-Apr-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
11:16:12 - 24-Apr-26 |
| Sell* | 19 | $337.35 | Automatic Execution |
11:16:11 - 24-Apr-26 |
| Buy* | 8 | $337.36 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 41 | $337.355 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 100 | $337.36 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 50 | $337.35 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 8 | $337.38 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 11 | $337.36 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 700 | $337.34 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 74 | $337.34 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 26 | $337.34 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 74 | $337.34 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Buy* | 30 | $337.33 | Automatic Execution |
11:16:02 - 24-Apr-26 |
| Buy* | 92 | $337.33 | Automatic Execution |
11:16:02 - 24-Apr-26 |
| Unknown* | 100 | $337.325 | Automatic Execution |
11:16:02 - 24-Apr-26 |
| Buy* | 8 | $337.33 | Automatic Execution |
11:16:02 - 24-Apr-26 |
| Buy* | 10 | $337.34 | Automatic Execution |
11:16:01 - 24-Apr-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 30 | $337.355 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Buy* | 200 | $337.36 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Sell* | 2 | $337.36 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
11:15:58 - 24-Apr-26 |
| Sell* | 100 | $337.42 | Automatic Execution |
11:15:58 - 24-Apr-26 |
| Buy* | 5 | $337.435 | Automatic Execution |
11:15:56 - 24-Apr-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Buy* | 15 | $337.44 | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Buy* | 108 | $337.44 | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Unknown* | 92 | $337.435 | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Buy* | 8 | $337.435 | Automatic Execution |
11:15:53 - 24-Apr-26 |
| Buy* | 55 | $337.43 | Automatic Execution |
11:15:53 - 24-Apr-26 |
| Unknown* | 1 | $337.43 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Sell* | 100 | $337.43 | Automatic Execution |
11:15:49 - 24-Apr-26 |
| Sell* | 100 | $337.43 | Automatic Execution |
11:15:49 - 24-Apr-26 |
| Sell* | 100 | $337.42 | Automatic Execution |
11:15:49 - 24-Apr-26 |
| Sell* | 300 | $337.44 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 300 | $337.45 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 101 | $337.45 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 10 | $337.46 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 100 | $337.46 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 2 | $337.47 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 59 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 33 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 8 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 5 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 3 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 98 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 98 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 1 | $337.485 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Sell* | 100 | $337.49 | Automatic Execution |
11:15:42 - 24-Apr-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
11:15:40 - 24-Apr-26 |
| Unknown* | 50 | $337.50 | Automatic Execution |
11:15:40 - 24-Apr-26 |
| Unknown* | 50 | $337.50 | Automatic Execution |
11:15:40 - 24-Apr-26 |
| Buy* | 75 | $337.51 | Automatic Execution |
11:15:40 - 24-Apr-26 |
| Unknown* | 100 | $337.50 | Automatic Execution |
11:15:40 - 24-Apr-26 |
| Unknown* | 100 | $337.50 | Automatic Execution |
11:15:39 - 24-Apr-26 |
| Buy* | 25 | $337.51 | Automatic Execution |
11:15:39 - 24-Apr-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
11:15:39 - 24-Apr-26 |
| Sell* | 12 | $337.50 | Automatic Execution |
11:15:34 - 24-Apr-26 |
| Buy* | 698 | $337.50 | Automatic Execution |
11:15:34 - 24-Apr-26 |
| Buy* | 200 | $337.50 | Automatic Execution |
11:15:34 - 24-Apr-26 |
| Unknown* | 100 | $337.49 | Automatic Execution |
11:15:34 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
11:15:33 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
11:15:33 - 24-Apr-26 |
| Buy* | 50 | $337.63 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Buy* | 50 | $337.63 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Buy* | 33 | $337.63 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:52:32 - 24-Apr-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Sell* | 33 | $337.61 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Sell* | 2 | $337.61 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Sell* | 2 | $337.61 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Sell* | 29 | $337.60 | Automatic Execution |
10:52:23 - 24-Apr-26 |
| Sell* | 71 | $337.60 | Automatic Execution |
10:52:23 - 24-Apr-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
10:52:23 - 24-Apr-26 |
| Sell* | 1 | $337.66 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 10 | $337.66 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:52:09 - 24-Apr-26 |
| Sell* | 1 | $337.65 | Automatic Execution |
10:52:07 - 24-Apr-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
10:52:03 - 24-Apr-26 |
| Buy* | 34 | $337.68 | Automatic Execution |
10:52:03 - 24-Apr-26 |
| Buy* | 18 | $337.63 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Buy* | 5 | $337.62 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Buy* | 50 | $337.61 | Automatic Execution |
10:51:52 - 24-Apr-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:51:48 - 24-Apr-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:51:46 - 24-Apr-26 |
| Buy* | 20 | $337.60 | Automatic Execution |
10:51:46 - 24-Apr-26 |
| Buy* | 8 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 122 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 3 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 64 | $337.57 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
10:51:42 - 24-Apr-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
10:51:42 - 24-Apr-26 |
| Buy* | 11 | $337.56 | Automatic Execution |
10:51:42 - 24-Apr-26 |
| Buy* | 34 | $337.52 | Automatic Execution |
10:51:41 - 24-Apr-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
10:51:33 - 24-Apr-26 |
| Sell* | 100 | $337.47 | Automatic Execution |
10:51:33 - 24-Apr-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
10:51:32 - 24-Apr-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
10:51:32 - 24-Apr-26 |
| Buy* | 100 | $337.51 | Automatic Execution |
10:51:32 - 24-Apr-26 |
| Buy* | 50 | $337.485 | Automatic Execution |
10:51:28 - 24-Apr-26 |
| Buy* | 50 | $337.485 | Automatic Execution |
10:51:28 - 24-Apr-26 |
| Buy* | 44 | $337.48 | Automatic Execution |
10:51:27 - 24-Apr-26 |
| Buy* | 50 | $337.48 | Automatic Execution |
10:51:27 - 24-Apr-26 |
| Buy* | 44 | $337.48 | Automatic Execution |
10:51:27 - 24-Apr-26 |
| Buy* | 50 | $337.48 | Automatic Execution |
10:51:27 - 24-Apr-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
10:51:27 - 24-Apr-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
10:51:27 - 24-Apr-26 |
| Sell* | 2 | $337.46 | Automatic Execution |
10:51:24 - 24-Apr-26 |
| Sell* | 20 | $337.46 | Automatic Execution |
10:51:24 - 24-Apr-26 |
| Sell* | 10 | $337.47 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Sell* | 14 | $337.47 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Sell* | 26 | $337.47 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Sell* | 50 | $337.48 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Buy* | 7 | $337.51 | Automatic Execution |
10:51:19 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:51:19 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:51:19 - 24-Apr-26 |
| Buy* | 3 | $337.50 | Automatic Execution |
10:51:19 - 24-Apr-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Buy* | 35 | $337.46 | Automatic Execution |
10:51:15 - 24-Apr-26 |
| Buy* | 28 | $337.46 | Automatic Execution |
10:51:15 - 24-Apr-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Unknown* | 1 | $337.50 | Automatic Execution |
10:51:14 - 24-Apr-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 4 | $337.50 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 6 | $337.50 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 5 | $337.55 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 50 | $337.565 | Automatic Execution |
10:51:10 - 24-Apr-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 100 | $337.57 | Automatic Execution |
10:51:06 - 24-Apr-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:51:04 - 24-Apr-26 |
| Buy* | 25 | $337.54 | Automatic Execution |
10:51:04 - 24-Apr-26 |
| Sell* | 3 | $337.56 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
10:50:59 - 24-Apr-26 |
| Buy* | 17 | $337.63 | Automatic Execution |
10:50:58 - 24-Apr-26 |
| Sell* | 2 | $337.61 | Automatic Execution |
10:50:58 - 24-Apr-26 |
| Buy* | 31 | $337.64 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 2 | $337.64 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 17 | $337.64 | Automatic Execution |
10:50:54 - 24-Apr-26 |
| Sell* | 2 | $337.62 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Sell* | 22 | $337.64 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 62 | $337.65 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 12 | $337.65 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 20 | $337.64 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 10 | $337.58 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Buy* | 9 | $337.58 | Automatic Execution |
10:50:50 - 24-Apr-26 |
| Sell* | 50 | $337.565 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 50 | $337.565 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 4 | $337.575 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Sell* | 2 | $337.58 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 100 | $337.60 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Buy* | 145 | $337.60 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Buy* | 2 | $337.60 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Buy* | 104 | $337.58 | Automatic Execution |
10:50:46 - 24-Apr-26 |
| Sell* | 20 | $337.56 | Automatic Execution |
10:50:43 - 24-Apr-26 |
| Sell* | 20 | $337.545 | Automatic Execution |
10:50:42 - 24-Apr-26 |
| Buy* | 25 | $337.585 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 7 | $337.56 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 21 | $337.56 | Automatic Execution |
10:50:39 - 24-Apr-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
10:50:36 - 24-Apr-26 |
| Buy* | 100 | $337.57 | Automatic Execution |
10:50:36 - 24-Apr-26 |
| Buy* | 8 | $337.54 | Automatic Execution |
10:50:35 - 24-Apr-26 |
| Sell* | 7 | $337.48 | Automatic Execution |
10:50:33 - 24-Apr-26 |
| Sell* | 18 | $337.48 | Automatic Execution |
10:50:33 - 24-Apr-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Sell* | 13 | $337.55 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:50:29 - 24-Apr-26 |
| Buy* | 35 | $337.55 | Automatic Execution |
10:50:29 - 24-Apr-26 |
| Sell* | 1 | $337.54 | Automatic Execution |
10:50:24 - 24-Apr-26 |
| Buy* | 11 | $337.55 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 7 | $337.55 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 6 | $337.55 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Sell* | 95 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Sell* | 2 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Sell* | 2 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Sell* | 1 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 2 | $337.57 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 3 | $337.56 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 147 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Sell* | 8 | $337.51 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Sell* | 22 | $337.51 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 17 | $337.50 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 3 | $337.51 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 30 | $337.50 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 40 | $337.49 | Automatic Execution |
10:50:21 - 24-Apr-26 |
| Buy* | 52 | $337.49 | Automatic Execution |
10:50:18 - 24-Apr-26 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:50:14 - 24-Apr-26 |
| Buy* | 2 | $337.49 | Automatic Execution |
10:50:14 - 24-Apr-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
10:50:14 - 24-Apr-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
10:50:13 - 24-Apr-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
10:50:13 - 24-Apr-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 11 | $337.50 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 2 | $337.48 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 5 | $337.48 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 1 | $337.46 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 100 | $337.46 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 3 | $337.48 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 2 | $337.48 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Sell* | 2 | $337.44 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 5 | $337.49 | Automatic Execution |
10:50:10 - 24-Apr-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
10:50:10 - 24-Apr-26 |
| Sell* | 25 | $337.51 | Automatic Execution |
10:50:10 - 24-Apr-26 |
| Sell* | 2 | $337.52 | Automatic Execution |
10:50:10 - 24-Apr-26 |
| Sell* | 2 | $337.52 | Automatic Execution |
10:50:10 - 24-Apr-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
10:50:10 - 24-Apr-26 |
| Buy* | 21 | $337.555 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Buy* | 31 | $337.56 | Automatic Execution |
10:50:08 - 24-Apr-26 |
| Buy* | 6 | $337.55 | Automatic Execution |
10:50:08 - 24-Apr-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
10:50:08 - 24-Apr-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
10:50:05 - 24-Apr-26 |
| Buy* | 2 | $337.59 | Automatic Execution |
10:50:05 - 24-Apr-26 |
| Buy* | 2 | $337.59 | Automatic Execution |
10:50:05 - 24-Apr-26 |
| Buy* | 30 | $337.59 | Automatic Execution |
10:50:05 - 24-Apr-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Buy* | 16 | $337.60 | Automatic Execution |
10:50:03 - 24-Apr-26 |
| Buy* | 40 | $337.62 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Buy* | 7 | $337.64 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 20 | $337.62 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Buy* | 30 | $337.66 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 2 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Sell* | 5 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Sell* | 6 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Sell* | 2 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Sell* | 4 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 45 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 50 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 4 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 81 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 15 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 45 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 55 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 32 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 23 | $337.61 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 30 | $337.60 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 30 | $337.59 | Automatic Execution |
10:49:56 - 24-Apr-26 |
| Buy* | 30 | $337.59 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 30 | $337.59 | Automatic Execution |
10:49:54 - 24-Apr-26 |
| Sell* | 100 | $337.59 | Automatic Execution |
10:49:53 - 24-Apr-26 |
| Buy* | 30 | $337.59 | Automatic Execution |
10:49:53 - 24-Apr-26 |
| Sell* | 18 | $337.56 | Automatic Execution |
10:49:52 - 24-Apr-26 |
| Sell* | 2 | $337.56 | Automatic Execution |
10:49:52 - 24-Apr-26 |
| Sell* | 100 | $337.59 | Automatic Execution |
10:49:51 - 24-Apr-26 |
| Sell* | 60 | $337.59 | Automatic Execution |
10:49:51 - 24-Apr-26 |
| Buy* | 20 | $337.59 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Buy* | 30 | $337.51 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 62 | $337.50 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 37 | $337.50 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Sell* | 60 | $337.51 | Automatic Execution |
10:49:49 - 24-Apr-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
10:49:49 - 24-Apr-26 |
| Buy* | 100 | $337.525 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Sell* | 200 | $337.53 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 17 | $337.52 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 3 | $337.52 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 30 | $337.51 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 3 | $337.50 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 6 | $337.49 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Buy* | 60 | $337.42 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Buy* | 30 | $337.41 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Buy* | 34 | $337.40 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Sell* | 27 | $337.40 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Buy* | 7 | $337.38 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 7 | $337.37 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 4 | $337.34 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 30 | $337.34 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 30 | $337.33 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Buy* | 1 | $337.31 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:49:34 - 24-Apr-26 |
| Sell* | 5 | $337.29 | Automatic Execution |
10:49:34 - 24-Apr-26 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:49:34 - 24-Apr-26 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:49:34 - 24-Apr-26 |
| Sell* | 100 | $337.295 | Automatic Execution |
10:49:34 - 24-Apr-26 |
| Buy* | 50 | $337.30 | Automatic Execution |
10:49:32 - 24-Apr-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
10:49:32 - 24-Apr-26 |
| Buy* | 5 | $337.30 | Automatic Execution |
10:49:32 - 24-Apr-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:49:32 - 24-Apr-26 |
| Buy* | 10 | $337.24 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 21 | $337.24 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 10 | $337.23 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 98 | $337.22 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 13 | $337.23 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 7 | $337.22 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 13 | $337.22 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 100 | $337.20 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 100 | $337.19 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 100 | $337.19 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Buy* | 20 | $337.19 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 2 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 3 | $337.10 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 5 | $337.10 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 4 | $337.10 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 17 | $337.11 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 17 | $337.12 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 3 | $337.10 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 8 | $337.10 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 2 | $337.11 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 1 | $337.13 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 2 | $337.13 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 20 | $337.14 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 2 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 5 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 100 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 2 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 6 | $337.15 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 11 | $337.18 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Buy* | 20 | $337.19 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Sell* | 300 | $337.22 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Sell* | 51 | $337.22 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Sell* | 49 | $337.22 | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 4 | $337.19 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 4 | $337.19 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 5 | $337.215 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 3 | $337.21 | Automatic Execution |
10:49:19 - 24-Apr-26 |
| Buy* | 29 | $337.20 | Automatic Execution |
10:49:19 - 24-Apr-26 |
| Sell* | 100 | $337.21 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 100 | $337.21 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Sell* | 42 | $337.18 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 2 | $337.19 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Sell* | 50 | $337.18 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 20 | $337.18 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 79 | $337.16 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 21 | $337.16 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 100 | $337.16 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 15 | $337.16 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 20 | $337.16 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 100 | $337.15 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 32 | $337.15 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 25 | $337.15 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 100 | $337.15 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 32 | $337.15 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 11 | $337.15 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Sell* | 100 | $337.13 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Unknown* | 200 | $337.13 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Unknown* | 1 | $337.13 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Buy* | 1 | $337.135 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Sell* | 5 | $337.14 | Automatic Execution |
10:49:11 - 24-Apr-26 |
| Sell* | 13 | $337.14 | Automatic Execution |
10:49:11 - 24-Apr-26 |
| Sell* | 10 | $337.17 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Buy* | 10 | $337.20 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Sell* | 5 | $337.19 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Sell* | 1 | $337.19 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Sell* | 13 | $337.20 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Sell* | 11 | $337.21 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Sell* | 2 | $337.21 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Buy* | 100 | $337.23 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 52 | $337.23 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 100 | $337.23 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 80 | $337.23 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 50 | $337.22 | Automatic Execution |
10:49:04 - 24-Apr-26 |
| Sell* | 11 | $337.16 | Automatic Execution |
10:49:03 - 24-Apr-26 |
| Buy* | 92 | $337.15 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 100 | $337.15 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 8 | $337.15 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 2 | $337.15 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 13 | $337.135 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 150 | $337.115 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 150 | $337.12 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Buy* | 100 | $337.12 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Buy* | 26 | $337.12 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 3 | $337.12 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 10 | $337.12 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 187 | $337.12 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 2 | $337.13 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Sell* | 5 | $337.15 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Sell* | 60 | $337.22 | Automatic Execution |
10:48:57 - 24-Apr-26 |
| Sell* | 39 | $337.22 | Automatic Execution |
10:48:57 - 24-Apr-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:48:57 - 24-Apr-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
10:48:57 - 24-Apr-26 |
| Buy* | 2 | $337.24 | Automatic Execution |
10:48:56 - 24-Apr-26 |
| Sell* | 1 | $337.225 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Buy* | 20 | $337.24 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Buy* | 14 | $337.23 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Buy* | 6 | $337.23 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Buy* | 27 | $337.22 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Sell* | 68 | $337.22 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Buy* | 20 | $337.22 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Buy* | 100 | $337.22 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Buy* | 20 | $337.22 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Buy* | 29 | $337.22 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Sell* | 33 | $337.205 | Automatic Execution |
10:48:51 - 24-Apr-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:48:46 - 24-Apr-26 |
| Sell* | 40 | $337.185 | Automatic Execution |
10:48:46 - 24-Apr-26 |
| Buy* | 26 | $337.22 | Automatic Execution |
10:48:44 - 24-Apr-26 |
| Buy* | 50 | $337.22 | Automatic Execution |
10:48:44 - 24-Apr-26 |
| Buy* | 26 | $337.21 | Automatic Execution |
10:48:41 - 24-Apr-26 |
| Sell* | 2 | $337.19 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Sell* | 5 | $337.20 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Sell* | 9 | $337.22 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 91 | $337.22 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 20 | $337.24 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 50 | $337.24 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 50 | $337.24 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Sell* | 1 | $337.24 | Automatic Execution |
10:48:38 - 24-Apr-26 |
| Sell* | 3 | $337.24 | Automatic Execution |
10:48:38 - 24-Apr-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 17 | $337.28 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 2 | $337.29 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 5 | $337.30 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Buy* | 20 | $337.37 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 17 | $337.33 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 83 | $337.33 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 17 | $337.33 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 17 | $337.34 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 5 | $337.34 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 80 | $337.36 | Automatic Execution |
10:48:32 - 24-Apr-26 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:48:31 - 24-Apr-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
10:48:30 - 24-Apr-26 |
| Sell* | 29 | $337.38 | Automatic Execution |
10:48:29 - 24-Apr-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:48:26 - 24-Apr-26 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 3 | $337.40 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 4 | $337.40 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 50 | $337.395 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 50 | $337.395 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 24 | $337.37 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Sell* | 25 | $337.34 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Sell* | 75 | $337.34 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Sell* | 9 | $337.34 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Sell* | 4 | $337.34 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Sell* | 60 | $337.34 | Automatic Execution |
10:48:24 - 24-Apr-26 |
| Buy* | 50 | $337.34 | Automatic Execution |
10:48:22 - 24-Apr-26 |
| Buy* | 30 | $337.33 | Automatic Execution |
10:48:21 - 24-Apr-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
10:48:20 - 24-Apr-26 |
| Sell* | 5 | $337.32 | Automatic Execution |
10:48:18 - 24-Apr-26 |
| Sell* | 6 | $337.33 | Automatic Execution |
10:48:16 - 24-Apr-26 |
| Sell* | 5 | $337.35 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Sell* | 5 | $337.37 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 5 | $337.39 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
10:48:10 - 24-Apr-26 |
| Unknown* | 1 | $337.38 | Automatic Execution |
10:48:10 - 24-Apr-26 |
| Buy* | 3 | $337.38 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 15 | $337.38 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 24 | $337.37 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 33 | $337.37 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 5 | $337.37 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 25 | $337.37 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 61 | $337.37 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 11 | $337.37 | Automatic Execution |
10:48:08 - 24-Apr-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
10:48:08 - 24-Apr-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
10:48:08 - 24-Apr-26 |
| Buy* | 17 | $337.36 | Automatic Execution |
10:48:06 - 24-Apr-26 |
| Buy* | 2 | $337.36 | Automatic Execution |
10:48:06 - 24-Apr-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:48:06 - 24-Apr-26 |
| Sell* | 27 | $337.335 | Automatic Execution |
10:48:05 - 24-Apr-26 |
| Sell* | 50 | $337.335 | Automatic Execution |
10:48:05 - 24-Apr-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 27 | $337.33 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 6 | $337.32 | Automatic Execution |
10:48:01 - 24-Apr-26 |
| Buy* | 21 | $337.32 | Automatic Execution |
10:48:01 - 24-Apr-26 |
| Sell* | 21 | $337.31 | Automatic Execution |
10:48:00 - 24-Apr-26 |
| Sell* | 62 | $337.31 | Automatic Execution |
10:48:00 - 24-Apr-26 |
| Sell* | 17 | $337.31 | Automatic Execution |
10:48:00 - 24-Apr-26 |
| Buy* | 5 | $337.32 | Automatic Execution |
10:48:00 - 24-Apr-26 |
| Buy* | 6 | $337.31 | Automatic Execution |
10:47:58 - 24-Apr-26 |
| Buy* | 14 | $337.31 | Automatic Execution |
10:47:58 - 24-Apr-26 |
| Buy* | 8 | $337.30 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 12 | $337.30 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Unknown* | 1 | $337.30 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 2 | $337.25 | Automatic Execution |
10:47:55 - 24-Apr-26 |
| Sell* | 2 | $337.29 | Automatic Execution |
10:47:53 - 24-Apr-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
10:47:53 - 24-Apr-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
10:47:53 - 24-Apr-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
10:47:53 - 24-Apr-26 |
| Sell* | 1 | $337.30 | Automatic Execution |
10:47:53 - 24-Apr-26 |
| Sell* | 5 | $337.30 | Automatic Execution |
10:47:53 - 24-Apr-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:47:52 - 24-Apr-26 |
| Sell* | 5 | $337.35 | Automatic Execution |
10:47:52 - 24-Apr-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:47:52 - 24-Apr-26 |
| Buy* | 29 | $337.39 | Automatic Execution |
10:47:51 - 24-Apr-26 |
| Buy* | 2 | $337.39 | Automatic Execution |
10:47:51 - 24-Apr-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
10:47:49 - 24-Apr-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:47:49 - 24-Apr-26 |
| Buy* | 6 | $337.39 | Automatic Execution |
10:47:48 - 24-Apr-26 |
| Sell* | 75 | $337.375 | Automatic Execution |
10:47:48 - 24-Apr-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
10:47:48 - 24-Apr-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Buy* | 20 | $337.38 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Buy* | 20 | $337.39 | Automatic Execution |
10:47:43 - 24-Apr-26 |
| Sell* | 1 | $337.365 | Automatic Execution |
10:47:39 - 24-Apr-26 |
| Buy* | 46 | $337.38 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Buy* | 30 | $337.37 | Automatic Execution |
10:47:38 - 24-Apr-26 |
| Sell* | 2 | $337.35 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Sell* | 25 | $337.42 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Buy* | 75 | $337.42 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Buy* | 25 | $337.43 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Buy* | 75 | $337.43 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Buy* | 25 | $337.43 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Buy* | 75 | $337.425 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Sell* | 53 | $337.43 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Sell* | 94 | $337.43 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Sell* | 6 | $337.43 | Automatic Execution |
10:47:36 - 24-Apr-26 |
| Sell* | 9 | $337.43 | Automatic Execution |
10:47:35 - 24-Apr-26 |
| Sell* | 4 | $337.34 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:47:08 - 24-Apr-26 |
| Unknown* | 60 | $337.39 | Automatic Execution |
10:47:06 - 24-Apr-26 |
| Sell* | 2 | $337.39 | Automatic Execution |
10:47:06 - 24-Apr-26 |
| Sell* | 1 | $337.40 | Automatic Execution |
10:47:06 - 24-Apr-26 |
| Buy* | 18 | $337.40 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Buy* | 46 | $337.40 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Buy* | 45 | $337.40 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Buy* | 91 | $337.40 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Unknown* | 34 | $337.38 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Buy* | 29 | $337.36 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Buy* | 2 | $337.37 | Automatic Execution |
10:46:58 - 24-Apr-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 2 | $337.36 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 43 | $337.33 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
10:46:56 - 24-Apr-26 |
| Buy* | 43 | $337.31 | Automatic Execution |
10:46:55 - 24-Apr-26 |
| Sell* | 2 | $337.29 | Automatic Execution |
10:46:53 - 24-Apr-26 |
| Buy* | 2 | $337.28 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 5 | $337.27 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 4 | $337.30 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Buy* | 10 | $337.29 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 2 | $337.25 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 75 | $337.245 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 50 | $337.245 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Unknown* | 75 | $337.25 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 76 | $337.23 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 24 | $337.23 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $337.23 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 104 | $337.25 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $337.24 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 39 | $337.24 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 8 | $337.24 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 20 | $337.22 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 24 | $337.21 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 30 | $337.20 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 10 | $337.20 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 100 | $337.20 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
10:46:38 - 24-Apr-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
10:46:38 - 24-Apr-26 |
| Sell* | 14 | $337.25 | Automatic Execution |
10:46:27 - 24-Apr-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
10:46:27 - 24-Apr-26 |
| Buy* | 12 | $337.25 | Automatic Execution |
10:46:27 - 24-Apr-26 |
| Buy* | 7 | $337.25 | Automatic Execution |
10:46:27 - 24-Apr-26 |
| Buy* | 50 | $337.275 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 2 | $337.26 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 20 | $337.25 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 4 | $337.24 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 97 | $337.23 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 1 | $337.225 | Automatic Execution |
10:46:26 - 24-Apr-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
10:46:25 - 24-Apr-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:46:25 - 24-Apr-26 |
| Sell* | 43 | $337.19 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 2 | $337.22 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 75 | $337.21 | Automatic Execution |
10:46:22 - 24-Apr-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Buy* | 34 | $337.19 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 18 | $337.18 | Automatic Execution |
10:46:20 - 24-Apr-26 |
| Sell* | 5 | $337.18 | Automatic Execution |
10:46:19 - 24-Apr-26 |
| Sell* | 6 | $337.19 | Automatic Execution |
10:46:19 - 24-Apr-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:46:18 - 24-Apr-26 |
| Sell* | 4 | $337.20 | Automatic Execution |
10:46:18 - 24-Apr-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
10:46:17 - 24-Apr-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:46:17 - 24-Apr-26 |
| Sell* | 2 | $337.24 | Automatic Execution |
10:46:16 - 24-Apr-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
10:46:12 - 24-Apr-26 |
| Buy* | 41 | $337.21 | Automatic Execution |
10:46:11 - 24-Apr-26 |
| Buy* | 4 | $337.21 | Automatic Execution |
10:46:11 - 24-Apr-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
10:46:11 - 24-Apr-26 |
| Buy* | 20 | $337.21 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 47 | $337.18 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 50 | $337.18 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 50 | $337.16 | Automatic Execution |
10:46:06 - 24-Apr-26 |
| Buy* | 15 | $337.13 | Automatic Execution |
10:46:04 - 24-Apr-26 |
| Buy* | 5 | $337.13 | Automatic Execution |
10:46:04 - 24-Apr-26 |
| Buy* | 20 | $337.12 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 2 | $337.11 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 50 | $337.11 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 75 | $337.11 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 56 | $337.11 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 17 | $337.11 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 61 | $337.10 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 1 | $337.10 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 34 | $337.10 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 5 | $337.10 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 99 | $337.10 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 20 | $337.08 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
10:46:02 - 24-Apr-26 |
| Sell* | 101 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Buy* | 4 | $337.08 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Buy* | 4 | $337.08 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 15 | $337.04 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 5 | $337.04 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 100 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 2 | $337.05 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 2 | $337.05 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 20 | $337.05 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 6 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 3 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 150 | $337.08 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 150 | $337.08 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 121 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 74 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 74 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 149 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 101 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 74 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 33 | $337.11 | Automatic Execution |
10:46:01 - 24-Apr-26 |
| Sell* | 9 | $337.15 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 30 | $337.15 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 39 | $337.16 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 6 | $337.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 9 | $337.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 24 | $337.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 39 | $337.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Buy* | 12 | $337.185 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 39 | $337.18 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Sell* | 7 | $337.19 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Sell* | 32 | $337.19 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Sell* | 2 | $337.19 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Sell* | 8 | $337.19 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Sell* | 39 | $337.19 | Automatic Execution |
10:45:59 - 24-Apr-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
10:45:58 - 24-Apr-26 |
| Sell* | 8 | $337.20 | Automatic Execution |
10:45:56 - 24-Apr-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Sell* | 100 | $337.23 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 26 | $337.23 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 14 | $337.23 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 20 | $337.23 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 20 | $337.22 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 35 | $337.22 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Buy* | 24 | $337.22 | Automatic Execution |
10:45:53 - 24-Apr-26 |
| Sell* | 48 | $337.21 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Buy* | 30 | $337.22 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Buy* | 10 | $337.16 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Buy* | 10 | $337.17 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Buy* | 100 | $337.15 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Sell* | 5 | $337.14 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Sell* | 10 | $337.15 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Sell* | 100 | $337.19 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Buy* | 94 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 6 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 100 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 32 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 10 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 46 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 76 | $337.21 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 19 | $337.20 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 34 | $337.20 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 47 | $337.20 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 100 | $337.20 | Automatic Execution |
10:45:49 - 24-Apr-26 |
| Buy* | 6 | $337.20 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Buy* | 2 | $337.20 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Buy* | 3 | $337.19 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Buy* | 41 | $337.19 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Sell* | 18 | $337.155 | Automatic Execution |
10:45:47 - 24-Apr-26 |
| Sell* | 2 | $337.16 | Automatic Execution |
10:45:41 - 24-Apr-26 |
| Buy* | 47 | $337.20 | Automatic Execution |
10:45:38 - 24-Apr-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
10:45:38 - 24-Apr-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
10:45:38 - 24-Apr-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 1 | $337.165 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 1 | $337.17 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Buy* | 99 | $337.15 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 10 | $337.14 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 7 | $337.14 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 10 | $337.14 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 3 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 1 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 20 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 5 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 100 | $337.10 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 100 | $337.10 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 400 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 21 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 79 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 166 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 353 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 59 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 170 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 52 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 30 | $337.14 | Automatic Execution |
10:45:33 - 24-Apr-26 |
| Sell* | 24 | $337.15 | Automatic Execution |
10:45:33 - 24-Apr-26 |
| Sell* | 6 | $337.15 | Automatic Execution |
10:45:33 - 24-Apr-26 |
| Sell* | 30 | $337.16 | Automatic Execution |
10:45:32 - 24-Apr-26 |
| Sell* | 100 | $338.85 | Automatic Execution |
10:22:26 - 24-Apr-26 |
| Buy* | 4 | $338.88 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Buy* | 6 | $338.88 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Unknown* | 4 | $338.86 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Sell* | 2 | $338.86 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Buy* | 3 | $338.87 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Buy* | 1 | $338.85 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Buy* | 17 | $338.84 | Automatic Execution |
10:22:23 - 24-Apr-26 |
| Buy* | 22 | $338.82 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 35 | $338.82 | Automatic Execution |
10:22:20 - 24-Apr-26 |
| Buy* | 1 | $338.815 | Automatic Execution |
10:22:20 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
10:22:20 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 16 | $338.80 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 50 | $338.80 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 2 | $338.80 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 50 | $338.79 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 50 | $338.79 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 20 | $338.79 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 40 | $338.80 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Sell* | 5 | $338.80 | Automatic Execution |
10:22:18 - 24-Apr-26 |
| Buy* | 1 | $338.801 | Automatic Execution |
10:22:15 - 24-Apr-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
10:22:08 - 24-Apr-26 |
| Sell* | 6 | $338.76 | Automatic Execution |
10:22:07 - 24-Apr-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
10:22:07 - 24-Apr-26 |
| Sell* | 64 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 36 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 100 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 100 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 200 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 100 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 100 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 400 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 200 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 1,400 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 308 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 1,092 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 8 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 92 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 12 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 8 | $338.77 | Automatic Execution |
10:22:05 - 24-Apr-26 |
| Sell* | 100 | $338.82 | Automatic Execution |
10:22:04 - 24-Apr-26 |
| Sell* | 5 | $338.825 | Automatic Execution |
10:22:04 - 24-Apr-26 |
| Sell* | 95 | $338.83 | Automatic Execution |
10:22:04 - 24-Apr-26 |
| Sell* | 1 | $338.83 | Automatic Execution |
10:22:04 - 24-Apr-26 |
| Buy* | 28 | $338.83 | Automatic Execution |
10:21:58 - 24-Apr-26 |
| Buy* | 22 | $338.82 | Automatic Execution |
10:21:58 - 24-Apr-26 |
| Buy* | 50 | $338.82 | Automatic Execution |
10:21:58 - 24-Apr-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Buy* | 37 | $338.78 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Sell* | 50 | $338.76 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Sell* | 50 | $338.77 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Buy* | 100 | $338.775 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Buy* | 35 | $338.78 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Buy* | 165 | $338.77 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Buy* | 100 | $338.77 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Sell* | 400 | $338.78 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Sell* | 50 | $338.78 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Sell* | 200 | $338.78 | Automatic Execution |
10:21:49 - 24-Apr-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
10:21:48 - 24-Apr-26 |
| Buy* | 1 | $338.77 | Automatic Execution |
10:21:48 - 24-Apr-26 |
| Sell* | 50 | $338.76 | Automatic Execution |
10:21:48 - 24-Apr-26 |
| Sell* | 6 | $338.75 | Automatic Execution |
10:21:46 - 24-Apr-26 |
| Sell* | 3 | $338.75 | Automatic Execution |
10:21:46 - 24-Apr-26 |
| Buy* | 70 | $338.76 | Automatic Execution |
10:21:46 - 24-Apr-26 |
| Buy* | 7 | $338.75 | Automatic Execution |
10:21:46 - 24-Apr-26 |
| Buy* | 3 | $338.75 | Automatic Execution |
10:21:46 - 24-Apr-26 |
| Sell* | 50 | $338.72 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
10:21:41 - 24-Apr-26 |
| Buy* | 1 | $338.73 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 100 | $338.695 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 2 | $338.72 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
10:21:35 - 24-Apr-26 |
| Sell* | 11 | $338.70 | Automatic Execution |
10:21:32 - 24-Apr-26 |
| Buy* | 100 | $338.70 | Automatic Execution |
10:21:30 - 24-Apr-26 |
| Buy* | 6 | $338.71 | Automatic Execution |
10:21:30 - 24-Apr-26 |
| Buy* | 1 | $338.70 | Automatic Execution |
10:21:30 - 24-Apr-26 |
| Buy* | 51 | $338.68 | Automatic Execution |
10:21:28 - 24-Apr-26 |
| Sell* | 1 | $338.80 | Automatic Execution |
10:20:56 - 24-Apr-26 |
| Sell* | 13 | $338.83 | Automatic Execution |
10:20:51 - 24-Apr-26 |
| Sell* | 50 | $338.83 | Automatic Execution |
10:20:51 - 24-Apr-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
10:20:50 - 24-Apr-26 |
| Sell* | 100 | $338.87 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Buy* | 3 | $338.91 | Automatic Execution |
10:20:46 - 24-Apr-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
10:20:46 - 24-Apr-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 1 | $338.86 | Automatic Execution |
10:20:38 - 24-Apr-26 |
| Buy* | 100 | $338.85 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 40 | $338.82 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 1 | $338.81 | Automatic Execution |
10:20:28 - 24-Apr-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 20 | $338.77 | Automatic Execution |
10:20:25 - 24-Apr-26 |
| Buy* | 2 | $338.80 | Automatic Execution |
10:20:22 - 24-Apr-26 |
| Buy* | 164 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 36 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 31 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 65 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 58 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 36 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Unknown* | 164 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Unknown* | 36 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 2 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 130 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 70 | $338.72 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 7 | $338.77 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 2 | $338.76 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 1 | $338.76 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 78 | $338.775 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 15 | $338.77 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 63 | $338.775 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 37 | $338.77 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 53 | $338.77 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
10:20:11 - 24-Apr-26 |
| Buy* | 21 | $338.73 | Automatic Execution |
10:20:10 - 24-Apr-26 |
| Buy* | 16 | $338.73 | Automatic Execution |
10:20:10 - 24-Apr-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
10:20:10 - 24-Apr-26 |
| Buy* | 40 | $338.67 | Automatic Execution |
10:20:10 - 24-Apr-26 |
| Buy* | 6 | $338.67 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Buy* | 7 | $338.67 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Sell* | 3 | $338.67 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Sell* | 6 | $338.67 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Buy* | 1 | $338.67 | Automatic Execution |
10:20:09 - 24-Apr-26 |
| Sell* | 10 | $338.63 | Automatic Execution |
10:20:08 - 24-Apr-26 |
| Buy* | 24 | $338.66 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 2 | $338.66 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 39 | $338.66 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 4 | $338.65 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 2 | $338.65 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
10:20:02 - 24-Apr-26 |
| Sell* | 8 | $338.55 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 100 | $338.55 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 20 | $338.57 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Buy* | 1 | $338.61 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 1 | $338.585 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 22 | $338.59 | Automatic Execution |
10:19:58 - 24-Apr-26 |
| Buy* | 3 | $338.55 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 3 | $338.54 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 2 | $338.54 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 20 | $338.52 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 2 | $338.52 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 20 | $338.52 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 20 | $338.52 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Sell* | 100 | $338.55 | Automatic Execution |
10:19:54 - 24-Apr-26 |
| Sell* | 1 | $338.54 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Sell* | 164 | $338.58 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 36 | $338.58 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 1 | $338.59 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 200 | $338.59 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 100 | $338.61 | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Sell* | 200 | $338.63 | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Sell* | 1 | $338.63 | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Buy* | 2 | $338.65 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Buy* | 200 | $338.65 | Automatic Execution |
10:19:46 - 24-Apr-26 |
| Buy* | 2 | $338.62 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Buy* | 3 | $338.62 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Buy* | 3 | $338.59 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Buy* | 20 | $338.59 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Buy* | 100 | $338.56 | Automatic Execution |
10:19:38 - 24-Apr-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
10:19:37 - 24-Apr-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 5 | $338.50 | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 20 | $338.50 | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 100 | $338.48 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 20 | $338.47 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 50 | $338.47 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 64 | $338.45 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 36 | $338.45 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 100 | $338.46 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 70 | $338.46 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 30 | $338.46 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 64 | $338.46 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 36 | $338.46 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 100 | $338.44 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 100 | $338.44 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Buy* | 20 | $338.37 | Automatic Execution |
10:19:28 - 24-Apr-26 |
| Sell* | 2 | $338.40 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Buy* | 68 | $338.36 | Automatic Execution |
10:19:23 - 24-Apr-26 |
| Buy* | 32 | $338.36 | Automatic Execution |
10:19:23 - 24-Apr-26 |
| Buy* | 1 | $338.36 | Automatic Execution |
10:19:23 - 24-Apr-26 |
| Buy* | 100 | $338.30 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Sell* | 6 | $338.26 | Automatic Execution |
10:19:14 - 24-Apr-26 |
| Buy* | 1 | $338.27 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Buy* | 94 | $338.25 | Automatic Execution |
10:19:13 - 24-Apr-26 |
| Buy* | 1 | $338.24 | Automatic Execution |
10:19:12 - 24-Apr-26 |
| Buy* | 9 | $338.19 | Automatic Execution |
10:19:10 - 24-Apr-26 |
| Buy* | 100 | $338.19 | Automatic Execution |
10:19:10 - 24-Apr-26 |
| Buy* | 20 | $338.17 | Automatic Execution |
10:19:05 - 24-Apr-26 |
| Sell* | 100 | $338.10 | Automatic Execution |
10:19:01 - 24-Apr-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
10:19:01 - 24-Apr-26 |
| Sell* | 40 | $338.12 | Automatic Execution |
10:19:00 - 24-Apr-26 |
| Sell* | 29 | $338.15 | Automatic Execution |
10:18:59 - 24-Apr-26 |
| Sell* | 17 | $338.17 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 30 | $338.21 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 100 | $338.225 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 2 | $338.225 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 30 | $338.225 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 150 | $338.23 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 150 | $338.23 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 100 | $338.29 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 75 | $338.27 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 100 | $338.265 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 100 | $338.34 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 18 | $338.37 | Automatic Execution |
10:18:57 - 24-Apr-26 |
| Buy* | 1 | $338.39 | Automatic Execution |
10:18:57 - 24-Apr-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 10 | $338.35 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 100 | $338.37 | Automatic Execution |
10:18:47 - 24-Apr-26 |
| Sell* | 100 | $338.35 | Automatic Execution |
10:18:47 - 24-Apr-26 |
| Sell* | 91 | $338.35 | Automatic Execution |
10:18:47 - 24-Apr-26 |
| Sell* | 1 | $338.35 | Automatic Execution |
10:18:47 - 24-Apr-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
10:18:44 - 24-Apr-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
10:18:44 - 24-Apr-26 |
| Sell* | 3 | $338.331 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Buy* | 1 | $338.35 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Buy* | 100 | $338.33 | Automatic Execution |
10:18:39 - 24-Apr-26 |
| Sell* | 100 | $338.31 | Automatic Execution |
10:18:36 - 24-Apr-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
10:18:36 - 24-Apr-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
10:18:34 - 24-Apr-26 |
| Buy* | 2 | $338.32 | Automatic Execution |
10:18:32 - 24-Apr-26 |
| Buy* | 2 | $338.32 | Automatic Execution |
10:18:32 - 24-Apr-26 |
| Sell* | 21 | $338.34 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Buy* | 4 | $338.34 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Buy* | 2 | $338.34 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Sell* | 1 | $338.35 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Sell* | 2 | $338.35 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Unknown* | 38 | $338.38 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 7 | $338.37 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 31 | $338.37 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 100 | $338.33 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 5 | $338.30 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 2 | $338.28 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 3 | $338.28 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 11 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 60 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 12 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 17 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 95 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 5 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 100 | $338.25 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 100 | $338.21 | Automatic Execution |
10:18:25 - 24-Apr-26 |
| Sell* | 8 | $338.19 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 6 | $338.19 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 15 | $338.161 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 100 | $338.24 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 5 | $338.24 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 100 | $338.17 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 2 | $338.18 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 6 | $338.18 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 3 | $338.18 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 2 | $338.18 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 1,700 | $338.15 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 15 | $338.12 | Automatic Execution |
10:18:19 - 24-Apr-26 |
| Buy* | 22 | $338.12 | Automatic Execution |
10:18:19 - 24-Apr-26 |
| Sell* | 6 | $338.09 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 2 | $338.09 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 8 | $338.12 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 100 | $338.13 | Automatic Execution |
10:18:17 - 24-Apr-26 |
| Buy* | 100 | $338.06 | Automatic Execution |
10:18:13 - 24-Apr-26 |
| Buy* | 6 | $338.00 | Automatic Execution |
10:18:13 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:18:13 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 100 | $338.03 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 100 | $338.03 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 2 | $338.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 7 | $338.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 2 | $338.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 28 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 6 | $337.99 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 40 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 7 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 7 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 18 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 150 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $338.04 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 1 | $338.07 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 76 | $338.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 24 | $338.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 100 | $338.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 100 | $338.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 15 | $338.12 | Automatic Execution |
10:18:10 - 24-Apr-26 |
| Sell* | 15 | $338.12 | Automatic Execution |
10:18:10 - 24-Apr-26 |
| Sell* | 15 | $338.12 | Automatic Execution |
10:18:10 - 24-Apr-26 |
| Sell* | 8 | $338.12 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Sell* | 100 | $338.13 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Sell* | 100 | $338.09 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Sell* | 100 | $338.10 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
10:18:04 - 24-Apr-26 |
| Sell* | 40 | $338.15 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Sell* | 40 | $338.16 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Sell* | 40 | $338.19 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Sell* | 40 | $338.21 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Sell* | 20 | $338.22 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 1 | $338.24 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 7 | $338.21 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 5 | $338.21 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 4 | $338.21 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 5 | $338.21 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 5 | $338.20 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 2 | $338.20 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 93 | $338.16 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 7 | $338.16 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 4 | $338.18 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 22 | $338.17 | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 4 | $338.16 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 6 | $338.16 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 30 | $338.19 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 10 | $338.19 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 2 | $338.17 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Buy* | 40 | $338.22 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 100 | $338.22 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 67 | $338.23 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 40 | $338.23 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 4 | $338.24 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 40 | $338.24 | Automatic Execution |
10:18:02 - 24-Apr-26 |
| Sell* | 50 | $338.22 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Sell* | 40 | $338.23 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Sell* | 33 | $338.23 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Sell* | 10 | $338.23 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Sell* | 40 | $338.24 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Sell* | 10 | $338.25 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Buy* | 3 | $338.26 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Sell* | 50 | $338.28 | Automatic Execution |
10:17:57 - 24-Apr-26 |
| Buy* | 20 | $338.30 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Buy* | 46 | $338.28 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 24 | $338.28 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 30 | $338.28 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 20 | $338.28 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Unknown* | 50 | $338.26 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 28 | $338.245 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 3 | $338.24 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 3 | $338.24 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 34 | $338.24 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 34 | $338.24 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 3 | $338.24 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 30 | $338.24 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 2 | $338.25 | Automatic Execution |
10:17:53 - 24-Apr-26 |
| Sell* | 20 | $338.25 | Automatic Execution |
10:17:46 - 24-Apr-26 |
| Sell* | 2 | $338.26 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Buy* | 100 | $338.28 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Buy* | 5 | $338.27 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Buy* | 100 | $338.27 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Buy* | 12 | $338.25 | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Sell* | 100 | $338.73 | Automatic Execution |
10:17:13 - 24-Apr-26 |
| Buy* | 31 | $338.73 | Automatic Execution |
10:17:08 - 24-Apr-26 |
| Sell* | 1 | $338.73 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 2 | $338.71 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 2 | $338.72 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Unknown* | 50 | $338.77 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Buy* | 1 | $338.79 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Buy* | 1 | $338.79 | Automatic Execution |
10:17:04 - 24-Apr-26 |
| Buy* | 6 | $338.755 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Buy* | 6 | $338.755 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Buy* | 6 | $338.755 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Buy* | 6 | $338.755 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Buy* | 6 | $338.755 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Buy* | 6 | $338.755 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Sell* | 100 | $338.75 | Automatic Execution |
10:17:00 - 24-Apr-26 |
| Sell* | 1 | $338.77 | Automatic Execution |
10:17:00 - 24-Apr-26 |
| Sell* | 50 | $338.79 | Automatic Execution |
10:17:00 - 24-Apr-26 |
| Sell* | 150 | $338.785 | Automatic Execution |
10:16:59 - 24-Apr-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
10:16:59 - 24-Apr-26 |
| Sell* | 5 | $338.80 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Sell* | 100 | $338.855 | Automatic Execution |
10:16:55 - 24-Apr-26 |
| Buy* | 27 | $338.86 | Automatic Execution |
10:16:50 - 24-Apr-26 |
| Buy* | 1 | $338.86 | Automatic Execution |
10:16:50 - 24-Apr-26 |
| Sell* | 17 | $338.83 | Automatic Execution |
10:16:49 - 24-Apr-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
10:16:49 - 24-Apr-26 |
| Sell* | 29 | $338.85 | Automatic Execution |
10:16:49 - 24-Apr-26 |
| Sell* | 24 | $338.87 | Automatic Execution |
10:16:49 - 24-Apr-26 |
| Sell* | 5 | $338.87 | Automatic Execution |
10:16:49 - 24-Apr-26 |
| Unknown* | 150 | $338.89 | Automatic Execution |
10:16:47 - 24-Apr-26 |
| Buy* | 7 | $338.88 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Buy* | 2 | $338.88 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Buy* | 10 | $338.88 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 10 | $338.87 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 1 | $338.87 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 1 | $338.88 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 50 | $338.89 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 100 | $338.89 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 1 | $338.89 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 50 | $338.89 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
10:16:44 - 24-Apr-26 |
| Sell* | 1 | $338.92 | Automatic Execution |
10:16:43 - 24-Apr-26 |
| Sell* | 28 | $338.93 | Automatic Execution |
10:16:42 - 24-Apr-26 |
| Sell* | 20 | $338.95 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Buy* | 64 | $338.96 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Buy* | 36 | $338.95 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Sell* | 36 | $338.95 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Sell* | 39 | $338.90 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Sell* | 76 | $338.91 | Automatic Execution |
10:16:36 - 24-Apr-26 |
| Sell* | 1 | $338.94 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Buy* | 3 | $338.94 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Buy* | 2 | $338.94 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Sell* | 30 | $338.90 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Sell* | 2 | $338.90 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 5 | $338.93 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 30 | $338.93 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 17 | $338.915 | Automatic Execution |
10:16:29 - 24-Apr-26 |
| Buy* | 7 | $338.915 | Automatic Execution |
10:16:29 - 24-Apr-26 |
| Sell* | 5 | $338.93 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Sell* | 5 | $338.93 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Buy* | 25 | $338.93 | Automatic Execution |
10:16:27 - 24-Apr-26 |
| Buy* | 75 | $338.93 | Automatic Execution |
10:16:27 - 24-Apr-26 |
| Sell* | 50 | $338.94 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Sell* | 40 | $338.96 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Sell* | 1 | $338.96 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Sell* | 88 | $339.00 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 12 | $339.035 | Automatic Execution |
10:16:23 - 24-Apr-26 |
| Sell* | 1 | $339.03 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 2 | $339.06 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 1 | $339.06 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 11 | $339.10 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 100 | $339.11 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 1 | $339.11 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 5 | $339.11 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Unknown* | 49 | $339.12 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Unknown* | 51 | $339.12 | Automatic Execution |
10:16:20 - 24-Apr-26 |
| Buy* | 8 | $339.12 | Automatic Execution |
10:16:20 - 24-Apr-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
10:16:20 - 24-Apr-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
10:16:20 - 24-Apr-26 |
| Unknown* | 40 | $339.12 | Automatic Execution |
10:16:19 - 24-Apr-26 |
| Sell* | 4 | $339.13 | Automatic Execution |
10:16:19 - 24-Apr-26 |
| Sell* | 4 | $339.13 | Automatic Execution |
10:16:19 - 24-Apr-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
10:16:19 - 24-Apr-26 |
| Sell* | 10 | $339.13 | Automatic Execution |
10:16:19 - 24-Apr-26 |
| Unknown* | 1 | $339.14 | Automatic Execution |
10:16:18 - 24-Apr-26 |
| Unknown* | 1 | $339.14 | Automatic Execution |
10:16:18 - 24-Apr-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
10:16:12 - 24-Apr-26 |
| Buy* | 13 | $339.15 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 30 | $339.15 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 6 | $339.135 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Sell* | 6 | $339.135 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Sell* | 6 | $339.135 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Sell* | 20 | $339.14 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Sell* | 20 | $339.15 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Buy* | 2 | $339.17 | Automatic Execution |
10:16:04 - 24-Apr-26 |
| Sell* | 10 | $339.16 | Automatic Execution |
10:16:00 - 24-Apr-26 |
| Buy* | 25 | $339.15 | Automatic Execution |
10:16:00 - 24-Apr-26 |
| Buy* | 3 | $339.15 | Automatic Execution |
10:16:00 - 24-Apr-26 |
| Buy* | 13 | $339.14 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Buy* | 13 | $339.14 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Buy* | 13 | $339.14 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Buy* | 29 | $339.14 | Automatic Execution |
10:15:59 - 24-Apr-26 |
| Buy* | 17 | $339.13 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 17 | $339.13 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Buy* | 17 | $339.13 | Automatic Execution |
10:15:58 - 24-Apr-26 |
| Sell* | 10 | $339.15 | Automatic Execution |
10:15:53 - 24-Apr-26 |
| Buy* | 20 | $339.13 | Automatic Execution |
10:15:53 - 24-Apr-26 |
| Sell* | 76 | $339.12 | Automatic Execution |
10:15:51 - 24-Apr-26 |
| Buy* | 100 | $339.12 | Automatic Execution |
10:15:49 - 24-Apr-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
10:15:49 - 24-Apr-26 |
| Sell* | 9 | $339.095 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Sell* | 9 | $339.085 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 95 | $339.10 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 5 | $339.10 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 100 | $339.10 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 28 | $339.08 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 9 | $339.08 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 11 | $339.08 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Buy* | 17 | $339.08 | Automatic Execution |
10:15:47 - 24-Apr-26 |
| Buy* | 11 | $339.07 | Automatic Execution |
10:15:47 - 24-Apr-26 |
| Buy* | 10 | $339.07 | Automatic Execution |
10:15:46 - 24-Apr-26 |
| Buy* | 6 | $339.07 | Automatic Execution |
10:15:46 - 24-Apr-26 |
| Buy* | 10 | $339.07 | Automatic Execution |
10:15:46 - 24-Apr-26 |
| Buy* | 6 | $339.07 | Automatic Execution |
10:15:46 - 24-Apr-26 |
| Buy* | 10 | $339.07 | Automatic Execution |
10:15:46 - 24-Apr-26 |
| Buy* | 6 | $339.07 | Automatic Execution |
10:15:46 - 24-Apr-26 |
| Sell* | 10 | $339.07 | Automatic Execution |
10:15:41 - 24-Apr-26 |
| Buy* | 7 | $339.08 | Automatic Execution |
10:15:41 - 24-Apr-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
10:15:41 - 24-Apr-26 |
| Sell* | 10 | $339.18 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 11 | $339.14 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 9 | $339.14 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 2 | $339.08 | Automatic Execution |
09:52:43 - 24-Apr-26 |
| Buy* | 20 | $339.08 | Automatic Execution |
09:52:43 - 24-Apr-26 |
| Sell* | 20 | $339.09 | Automatic Execution |
09:52:39 - 24-Apr-26 |
| Sell* | 5 | $339.11 | Automatic Execution |
09:52:39 - 24-Apr-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
09:52:39 - 24-Apr-26 |
| Buy* | 30 | $339.14 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 1 | $339.13 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 3 | $339.11 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 20 | $339.05 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Sell* | 10 | $338.99 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Sell* | 13 | $338.99 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Sell* | 3 | $338.99 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Buy* | 66 | $338.99 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Buy* | 16 | $338.99 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Sell* | 57 | $338.95 | Automatic Execution |
09:52:03 - 24-Apr-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 20 | $338.97 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Unknown* | 1 | $339.02 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 10 | $339.02 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 25 | $339.02 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Buy* | 62 | $339.03 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Buy* | 302 | $339.01 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Sell* | 89 | $339.01 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Buy* | 1 | $339.02 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Buy* | 6 | $339.00 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 9 | $339.00 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 8 | $339.00 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 6 | $339.00 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Unknown* | 75 | $338.985 | Automatic Execution |
09:51:55 - 24-Apr-26 |
| Buy* | 10 | $338.99 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 8 | $338.99 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 100 | $338.99 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 6 | $338.99 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 20 | $339.00 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 1 | $339.01 | Automatic Execution |
09:51:52 - 24-Apr-26 |
| Sell* | 1 | $338.93 | Automatic Execution |
09:51:51 - 24-Apr-26 |
| Sell* | 40 | $338.945 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Buy* | 3 | $338.95 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Buy* | 2 | $338.95 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Buy* | 32 | $338.94 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Sell* | 25 | $338.94 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Sell* | 75 | $338.94 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Sell* | 54 | $338.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Buy* | 2 | $338.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Buy* | 3 | $338.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 2 | $338.97 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 20 | $338.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 14 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 20 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 6 | $339.01 | Automatic Execution |
09:51:48 - 24-Apr-26 |
| Sell* | 1 | $339.01 | Automatic Execution |
09:51:48 - 24-Apr-26 |
| Sell* | 1 | $339.02 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Sell* | 21 | $339.03 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Sell* | 79 | $339.03 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Sell* | 1 | $339.08 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Sell* | 1 | $339.09 | Automatic Execution |
09:51:45 - 24-Apr-26 |
| Buy* | 100 | $339.12 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 1 | $339.08 | Automatic Execution |
09:51:43 - 24-Apr-26 |
| Buy* | 4 | $339.11 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Unknown* | 9 | $339.10 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Unknown* | 100 | $339.10 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 1 | $339.14 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Buy* | 1 | $339.14 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Buy* | 1 | $339.13 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Buy* | 17 | $339.13 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Buy* | 22 | $339.12 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Buy* | 17 | $339.12 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Sell* | 2 | $339.09 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Sell* | 100 | $339.10 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Unknown* | 2 | $339.11 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Buy* | 200 | $339.12 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Buy* | 200 | $339.12 | Automatic Execution |
09:51:39 - 24-Apr-26 |
| Sell* | 20 | $339.11 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 79 | $339.12 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 21 | $339.12 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 17 | $339.14 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 20 | $339.19 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 26 | $339.19 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 2 | $339.24 | Automatic Execution |
09:51:33 - 24-Apr-26 |
| Buy* | 100 | $339.20 | Automatic Execution |
09:51:32 - 24-Apr-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
09:51:32 - 24-Apr-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 4 | $339.20 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 75 | $339.23 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Buy* | 20 | $339.23 | Automatic Execution |
09:51:29 - 24-Apr-26 |
| Buy* | 2 | $339.26 | Automatic Execution |
09:51:27 - 24-Apr-26 |
| Sell* | 21 | $339.27 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Sell* | 3 | $339.28 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Sell* | 200 | $339.28 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Sell* | 200 | $339.30 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Sell* | 200 | $339.31 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
09:51:25 - 24-Apr-26 |
| Buy* | 5 | $339.36 | Automatic Execution |
09:51:24 - 24-Apr-26 |
| Buy* | 5 | $339.36 | Automatic Execution |
09:51:24 - 24-Apr-26 |
| Sell* | 20 | $339.37 | Automatic Execution |
09:51:24 - 24-Apr-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
09:51:24 - 24-Apr-26 |
| Buy* | 2 | $339.39 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 11 | $339.38 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 26 | $339.38 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 36 | $339.38 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 11 | $339.38 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Buy* | 20 | $339.41 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 5 | $339.40 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 100 | $339.36 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 100 | $339.35 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 50 | $339.35 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 25 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 50 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 165 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 25 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 75 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 50 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 25 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 50 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 150 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 25 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Sell* | 75 | $339.34 | Automatic Execution |
09:51:20 - 24-Apr-26 |
| Buy* | 20 | $339.34 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 11 | $339.33 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 1 | $339.32 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
09:50:41 - 24-Apr-26 |
| Sell* | 100 | $339.51 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 8 | $339.52 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 22 | $339.53 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 5 | $339.525 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 5 | $339.525 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Buy* | 7 | $339.54 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 2 | $339.52 | Automatic Execution |
09:50:35 - 24-Apr-26 |
| Sell* | 22 | $339.56 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Buy* | 300 | $339.55 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Buy* | 100 | $339.53 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Buy* | 50 | $339.50 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 10 | $339.49 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 28 | $339.48 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 1 | $339.41 | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 50 | $339.335 | Automatic Execution |
09:50:28 - 24-Apr-26 |
| Sell* | 50 | $339.335 | Automatic Execution |
09:50:28 - 24-Apr-26 |
| Sell* | 8 | $339.31 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Sell* | 6 | $339.34 | Automatic Execution |
09:50:27 - 24-Apr-26 |
| Sell* | 1 | $339.35 | Automatic Execution |
09:50:25 - 24-Apr-26 |
| Sell* | 4 | $339.41 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Sell* | 22 | $339.48 | Automatic Execution |
09:50:19 - 24-Apr-26 |
| Buy* | 28 | $339.41 | Automatic Execution |
09:50:17 - 24-Apr-26 |
| Buy* | 20 | $339.40 | Automatic Execution |
09:50:15 - 24-Apr-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
09:50:15 - 24-Apr-26 |
| Buy* | 1 | $339.38 | Automatic Execution |
09:50:15 - 24-Apr-26 |
| Sell* | 22 | $339.32 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Sell* | 14 | $339.31 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Sell* | 8 | $339.32 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Sell* | 32 | $339.32 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Sell* | 15 | $339.32 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Sell* | 20 | $339.35 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Buy* | 250 | $339.38 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 50 | $339.37 | Automatic Execution |
09:50:11 - 24-Apr-26 |
| Buy* | 17 | $339.30 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Buy* | 1 | $339.28 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Sell* | 46 | $339.21 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Sell* | 2 | $339.21 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Sell* | 75 | $339.22 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Sell* | 27 | $339.22 | Automatic Execution |
09:50:08 - 24-Apr-26 |
| Buy* | 50 | $339.21 | Automatic Execution |
09:50:07 - 24-Apr-26 |
| Buy* | 1 | $339.22 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 20 | $339.18 | Automatic Execution |
09:50:04 - 24-Apr-26 |
| Sell* | 52 | $339.22 | Automatic Execution |
09:50:04 - 24-Apr-26 |
| Sell* | 4 | $339.24 | Automatic Execution |
09:50:04 - 24-Apr-26 |
| Sell* | 7 | $339.25 | Automatic Execution |
09:50:04 - 24-Apr-26 |
| Buy* | 2 | $339.24 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Buy* | 3 | $339.27 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Buy* | 30 | $339.21 | Automatic Execution |
09:49:57 - 24-Apr-26 |
| Buy* | 22 | $339.22 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 5 | $339.22 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 24 | $339.18 | Automatic Execution |
09:49:54 - 24-Apr-26 |
| Buy* | 24 | $339.18 | Automatic Execution |
09:49:53 - 24-Apr-26 |
| Buy* | 24 | $339.21 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 2 | $339.20 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Buy* | 24 | $339.22 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 34 | $339.01 | Automatic Execution |
09:49:11 - 24-Apr-26 |
| Buy* | 50 | $339.00 | Automatic Execution |
09:49:10 - 24-Apr-26 |
| Sell* | 15 | $338.97 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Buy* | 5 | $339.00 | Automatic Execution |
09:49:06 - 24-Apr-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 1 | $338.88 | Automatic Execution |
09:49:00 - 24-Apr-26 |
| Sell* | 74 | $338.86 | Automatic Execution |
09:49:00 - 24-Apr-26 |
| Buy* | 8 | $338.86 | Automatic Execution |
09:49:00 - 24-Apr-26 |
| Sell* | 1 | $338.825 | Automatic Execution |
09:49:00 - 24-Apr-26 |
| Sell* | 20 | $338.83 | Automatic Execution |
09:49:00 - 24-Apr-26 |
| Sell* | 50 | $338.835 | Automatic Execution |
09:48:59 - 24-Apr-26 |
| Buy* | 30 | $338.78 | Automatic Execution |
09:48:57 - 24-Apr-26 |
| Buy* | 33 | $338.75 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 1 | $338.78 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 28 | $338.79 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Buy* | 28 | $338.76 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Sell* | 56 | $338.80 | Automatic Execution |
09:48:49 - 24-Apr-26 |
| Sell* | 92 | $338.82 | Automatic Execution |
09:48:49 - 24-Apr-26 |
| Sell* | 50 | $338.80 | Automatic Execution |
09:48:47 - 24-Apr-26 |
| Buy* | 17 | $338.79 | Automatic Execution |
09:48:47 - 24-Apr-26 |
| Buy* | 2 | $338.78 | Automatic Execution |
09:48:47 - 24-Apr-26 |
| Buy* | 17 | $338.78 | Automatic Execution |
09:48:47 - 24-Apr-26 |
| Buy* | 2 | $338.78 | Automatic Execution |
09:48:47 - 24-Apr-26 |
| Sell* | 1 | $338.74 | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Buy* | 2 | $338.79 | Automatic Execution |
09:48:44 - 24-Apr-26 |
| Buy* | 17 | $338.77 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Sell* | 1 | $338.77 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 3 | $338.79 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Buy* | 34 | $338.82 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 1 | $338.85 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 35 | $338.88 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Unknown* | 2 | $338.90 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Unknown* | 2 | $338.90 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Sell* | 1 | $338.89 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Sell* | 23 | $338.92 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Sell* | 2 | $338.92 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Sell* | 1 | $338.92 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Sell* | 10 | $338.96 | Automatic Execution |
09:48:37 - 24-Apr-26 |
| Sell* | 20 | $338.97 | Automatic Execution |
09:48:37 - 24-Apr-26 |
| Sell* | 10 | $338.96 | Automatic Execution |
09:48:37 - 24-Apr-26 |
| Sell* | 2 | $338.99 | Automatic Execution |
09:48:37 - 24-Apr-26 |
| Sell* | 10 | $338.99 | Automatic Execution |
09:48:37 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
09:48:37 - 24-Apr-26 |
| Sell* | 10 | $338.95 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 6 | $338.96 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 10 | $338.96 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 79 | $338.97 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 1 | $338.97 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 10 | $338.97 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Buy* | 1 | $338.98 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Buy* | 7 | $338.97 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
09:48:30 - 24-Apr-26 |
| Sell* | 6 | $338.94 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Sell* | 58 | $338.94 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Unknown* | 11 | $338.93 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Buy* | 15 | $338.91 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Sell* | 3,453 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 54 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 92 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 10 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 48 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 1,400 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 57 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 11 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Sell* | 2,300 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 442 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 133 | $338.92 | Automatic Execution |
09:48:27 - 24-Apr-26 |
| Buy* | 1 | $338.89 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Unknown* | 70 | $338.52 | Automatic Execution |
09:47:48 - 24-Apr-26 |
| Buy* | 18 | $338.47 | Automatic Execution |
09:47:44 - 24-Apr-26 |
| Sell* | 47 | $338.49 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 100 | $338.50 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 2 | $338.50 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 3 | $338.50 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 1 | $338.47 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 3 | $338.43 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Buy* | 20 | $338.42 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Buy* | 1 | $338.41 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Buy* | 7 | $338.41 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Buy* | 100 | $338.41 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Sell* | 56 | $338.37 | Automatic Execution |
09:47:38 - 24-Apr-26 |
| Sell* | 40 | $338.38 | Automatic Execution |
09:47:38 - 24-Apr-26 |
| Sell* | 74 | $338.38 | Automatic Execution |
09:47:37 - 24-Apr-26 |
| Buy* | 23 | $338.38 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 47 | $338.38 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 2 | $338.38 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 11 | $338.38 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 20 | $338.35 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 5 | $338.34 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
09:47:31 - 24-Apr-26 |
| Sell* | 3 | $338.31 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 5 | $338.37 | Automatic Execution |
09:47:29 - 24-Apr-26 |
| Buy* | 40 | $338.29 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 33 | $338.31 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Unknown* | 17 | $338.31 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
09:47:23 - 24-Apr-26 |
| Buy* | 2 | $338.32 | Automatic Execution |
09:47:23 - 24-Apr-26 |
| Buy* | 17 | $338.25 | Automatic Execution |
09:47:21 - 24-Apr-26 |
| Sell* | 1 | $338.28 | Automatic Execution |
09:47:19 - 24-Apr-26 |
| Buy* | 18 | $338.31 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 18 | $338.30 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 1 | $338.37 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Sell* | 100 | $338.39 | Automatic Execution |
09:47:16 - 24-Apr-26 |
| Sell* | 20 | $338.35 | Automatic Execution |
09:47:16 - 24-Apr-26 |
| Buy* | 5 | $338.33 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Buy* | 5 | $338.31 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Sell* | 20 | $338.22 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 30 | $338.19 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 20 | $338.17 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 78 | $338.16 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Buy* | 22 | $338.16 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Buy* | 18 | $338.14 | Automatic Execution |
09:47:07 - 24-Apr-26 |
| Unknown* | 40 | $338.135 | Automatic Execution |
09:47:06 - 24-Apr-26 |
| Sell* | 8 | $338.16 | Automatic Execution |
09:47:03 - 24-Apr-26 |
| Sell* | 1 | $338.18 | Automatic Execution |
09:47:03 - 24-Apr-26 |
| Buy* | 31 | $338.17 | Automatic Execution |
09:47:01 - 24-Apr-26 |
| Buy* | 10 | $338.13 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Buy* | 1 | $338.125 | Automatic Execution |
09:46:55 - 24-Apr-26 |
| Buy* | 50 | $338.17 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Buy* | 95 | $338.14 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Buy* | 50 | $338.17 | Automatic Execution |
09:46:52 - 24-Apr-26 |
| Buy* | 1 | $338.125 | Automatic Execution |
09:46:51 - 24-Apr-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 100 | $337.47 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
09:46:09 - 24-Apr-26 |
| Sell* | 50 | $337.59 | Automatic Execution |
09:46:08 - 24-Apr-26 |
| Unknown* | 1 | $337.59 | Automatic Execution |
09:46:08 - 24-Apr-26 |
| Sell* | 75 | $337.585 | Automatic Execution |
09:46:08 - 24-Apr-26 |
| Buy* | 75 | $337.60 | Automatic Execution |
09:46:08 - 24-Apr-26 |
| Buy* | 10 | $337.60 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 8 | $337.60 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 4 | $337.60 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 5 | $337.60 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 76 | $337.56 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 20 | $337.57 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 150 | $337.58 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 100 | $337.545 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 29 | $337.54 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 25 | $337.525 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 75 | $337.525 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 5 | $337.56 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 22 | $337.63 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Buy* | 15 | $337.63 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Buy* | 50 | $337.64 | Automatic Execution |
09:46:03 - 24-Apr-26 |
| Sell* | 6 | $337.64 | Automatic Execution |
09:46:02 - 24-Apr-26 |
| Sell* | 100 | $337.64 | Automatic Execution |
09:46:02 - 24-Apr-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 100 | $337.64 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 9 | $337.665 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 9 | $337.67 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 9 | $337.65 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Sell* | 1 | $337.66 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Unknown* | 6 | $337.67 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Buy* | 6 | $337.67 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 30 | $337.66 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 1 | $337.68 | Automatic Execution |
09:45:59 - 24-Apr-26 |
| Buy* | 9 | $337.665 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Buy* | 75 | $337.665 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Buy* | 2 | $337.675 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Buy* | 50 | $337.67 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Sell* | 86 | $337.64 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Buy* | 84 | $337.65 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Buy* | 2 | $337.65 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Buy* | 86 | $337.63 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Sell* | 86 | $337.62 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Buy* | 86 | $337.63 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Buy* | 100 | $337.63 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Unknown* | 5 | $337.695 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 2 | $337.70 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 96 | $337.70 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 3 | $337.715 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 5 | $337.715 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 2 | $337.715 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Buy* | 40 | $337.71 | Automatic Execution |
09:45:55 - 24-Apr-26 |
| Buy* | 100 | $337.72 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 1 | $337.78 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 100 | $337.78 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Buy* | 100 | $337.78 | Automatic Execution |
09:45:50 - 24-Apr-26 |
| Sell* | 60 | $337.695 | Automatic Execution |
09:45:49 - 24-Apr-26 |
| Sell* | 1 | $337.67 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Sell* | 10 | $337.72 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Sell* | 1 | $337.73 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Unknown* | 5 | $337.78 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Unknown* | 5 | $337.78 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Buy* | 10 | $337.77 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Buy* | 10 | $337.77 | Automatic Execution |
09:45:48 - 24-Apr-26 |
| Buy* | 10 | $337.82 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 26 | $337.82 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 2 | $337.82 | Automatic Execution |
09:45:44 - 24-Apr-26 |
| Buy* | 26 | $337.82 | Automatic Execution |
09:45:44 - 24-Apr-26 |
| Buy* | 411 | $337.79 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Buy* | 105 | $337.79 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Buy* | 38 | $337.79 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Buy* | 94 | $337.79 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Buy* | 200 | $337.79 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Buy* | 152 | $337.79 | Automatic Execution |
09:45:42 - 24-Apr-26 |
| Sell* | 100 | $337.79 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 22 | $337.75 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Buy* | 22 | $337.77 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 1 | $337.78 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 5 | $337.84 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 1 | $337.84 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 3 | $337.85 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 1 | $337.85 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
09:45:40 - 24-Apr-26 |
| Sell* | 13 | $337.90 | Automatic Execution |
09:45:40 - 24-Apr-26 |
| Sell* | 2 | $337.90 | Automatic Execution |
09:45:40 - 24-Apr-26 |
| Sell* | 2 | $337.93 | Automatic Execution |
09:45:40 - 24-Apr-26 |
| Buy* | 17 | $337.93 | Automatic Execution |
09:45:37 - 24-Apr-26 |
| Buy* | 20 | $337.93 | Automatic Execution |
09:45:37 - 24-Apr-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 21 | $336.20 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 22 | $336.26 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 19 | $336.26 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
09:33:12 - 24-Apr-26 |
| Buy* | 26 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 200 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 25 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 51 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 24 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 20 | $336.27 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | $336.26 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | $336.26 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | $336.26 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 22 | $336.24 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 30 | $336.23 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 10 | $336.23 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 95 | $336.23 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 7 | $336.23 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 30 | $336.22 | Automatic Execution |
09:33:10 - 24-Apr-26 |
| Buy* | 15 | $336.22 | Automatic Execution |
09:33:09 - 24-Apr-26 |
| Buy* | 28 | $336.18 | Automatic Execution |
09:33:08 - 24-Apr-26 |
| Sell* | 70 | $336.12 | Automatic Execution |
09:33:08 - 24-Apr-26 |
| Sell* | 23 | $336.13 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 9 | $336.18 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 170 | $336.19 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 25 | $336.20 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Buy* | 47 | $336.27 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Buy* | 52 | $336.27 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 53 | $336.23 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 31 | $336.23 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Sell* | 69 | $336.23 | Automatic Execution |
09:33:05 - 24-Apr-26 |
| Buy* | 28 | $336.27 | Automatic Execution |
09:33:05 - 24-Apr-26 |
| Sell* | 25 | $336.23 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 23 | $336.24 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $336.26 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 25 | $336.27 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 50 | $336.30 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 18 | $336.30 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 14 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 36 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 150 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 9 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 200 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 300 | $336.43 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 20 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 64 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 36 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 8 | $336.44 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 13 | $336.43 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 100 | $336.44 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 500 | $336.44 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 200 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 95 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 5 | $336.45 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 75 | $336.47 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 100 | $336.45 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 9 | $336.45 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 200 | $336.45 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.48 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 165 | $336.51 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 75 | $336.51 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Sell* | 2 | $336.60 | Automatic Execution |
09:33:02 - 24-Apr-26 |
| Buy* | 28 | $336.59 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Buy* | 39 | $336.57 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 3 | $336.57 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 28 | $336.60 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 142 | $336.60 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 190 | $336.60 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 10 | $336.60 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
09:33:01 - 24-Apr-26 |
| Sell* | 100 | $336.645 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 300 | $336.61 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 6 | $336.62 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 6 | $336.63 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Buy* | 1 | $336.68 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
09:32:56 - 24-Apr-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
09:32:56 - 24-Apr-26 |
| Sell* | 10 | $336.68 | Automatic Execution |
09:32:56 - 24-Apr-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
09:32:56 - 24-Apr-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 100 | $336.72 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 3 | $336.75 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 100 | $336.75 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $336.79 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 10 | $336.82 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Buy* | 50 | $336.79 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Sell* | 100 | $336.74 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 1 | $336.74 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 2 | $336.76 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 5 | $336.77 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Buy* | 100 | $336.785 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 100 | $336.80 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 42 | $336.87 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Buy* | 39 | $336.84 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Buy* | 100 | $336.835 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
09:32:47 - 24-Apr-26 |
| Buy* | 2 | $336.86 | Automatic Execution |
09:32:46 - 24-Apr-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
09:32:46 - 24-Apr-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
09:32:46 - 24-Apr-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
09:32:46 - 24-Apr-26 |
| Buy* | 50 | $336.78 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Buy* | 50 | $336.78 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 100 | $336.78 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 100 | $336.85 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 100 | $336.865 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 100 | $336.82 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 2 | $336.82 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 100 | $336.82 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 40 | $336.78 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 50 | $336.78 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 14 | $336.66 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Unknown* | 3 | $336.655 | Automatic Execution |
09:32:41 - 24-Apr-26 |
| Sell* | 30 | $336.65 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Unknown* | 100 | $336.65 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 100 | $336.65 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 100 | $336.72 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Buy* | 9 | $336.71 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Buy* | 1 | $336.71 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 50 | $336.71 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 50 | $336.71 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 50 | $336.715 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 50 | $336.715 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 100 | $336.715 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 10 | $336.69 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 90 | $336.70 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 62 | $336.70 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 38 | $336.70 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 99 | $336.68 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 500 | $336.68 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 89 | $336.51 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 5 | $336.545 | Automatic Execution |
09:32:34 - 24-Apr-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
09:32:34 - 24-Apr-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
09:32:34 - 24-Apr-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 38 | $336.315 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 38 | $336.315 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Buy* | 22 | $336.31 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 1 | $336.27 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 58 | $336.34 | Automatic Execution |
09:32:10 - 24-Apr-26 |
| Sell* | 42 | $336.34 | Automatic Execution |
09:32:10 - 24-Apr-26 |
| Sell* | 22 | $336.37 | Automatic Execution |
09:32:10 - 24-Apr-26 |
| Sell* | 30 | $336.405 | Automatic Execution |
09:32:10 - 24-Apr-26 |
| Sell* | 100 | $336.405 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 100 | $336.31 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Unknown* | 100 | $336.445 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 90 | $336.47 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 100 | $336.365 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 100 | $336.30 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Sell* | 100 | $336.30 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Sell* | 100 | $336.32 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Sell* | 2 | $336.30 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Buy* | 200 | $336.43 | Automatic Execution |
09:32:04 - 24-Apr-26 |
| Buy* | 100 | $336.42 | Automatic Execution |
09:32:04 - 24-Apr-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 5 | $336.41 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 2 | $336.48 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 22 | $336.53 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 22 | $336.53 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 50 | $336.52 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 50 | $336.52 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 100 | $336.53 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 15 | $336.56 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 200 | $336.54 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 100 | $336.59 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 100 | $336.59 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 100 | $336.59 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 15 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 6 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 20 | $336.74 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 22 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 22 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 20 | $336.74 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 20 | $336.73 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Buy* | 50 | $336.78 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 100 | $336.78 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 100 | $336.78 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
09:32:02 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 93 | $336.71 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 7 | $336.71 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 50 | $336.72 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 100 | $336.72 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 95 | $336.72 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 2 | $336.72 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 99 | $336.72 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Unknown* | 100 | $336.76 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Buy* | 22 | $336.78 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 4 | $336.65 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 40 | $336.625 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 50 | $336.625 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 61 | $336.61 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:57 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 36 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 7 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 65 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 40 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 98 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Unknown* | 2 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 253 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 75 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 56 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 44 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 38 | $336.61 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 38 | $336.59 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 10 | $336.58 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 22 | $336.58 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 6 | $336.56 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 52 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 8 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 48 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 50 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 52 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 45 | $336.56 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 50 | $336.56 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 105 | $336.56 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 50 | $336.56 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 100 | $336.55 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 20 | $336.86 | Automatic Execution |
09:31:19 - 24-Apr-26 |
| Buy* | 3 | $336.87 | Automatic Execution |
09:31:19 - 24-Apr-26 |
| Buy* | 22 | $336.86 | Automatic Execution |
09:31:19 - 24-Apr-26 |
| Buy* | 22 | $336.86 | Automatic Execution |
09:31:19 - 24-Apr-26 |
| Buy* | 22 | $336.86 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Unknown* | 12 | $336.82 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Unknown* | 3 | $336.82 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Buy* | 27 | $336.83 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 2 | $336.73 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 5 | $336.76 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 50 | $336.78 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 100 | $336.79 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 4 | $336.85 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 1,700 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 17 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 11 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 26 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 45 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 47 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 10 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 21 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 90 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 90 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 90 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 10 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Sell* | 4 | $336.80 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 250 | $336.90 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Buy* | 28 | $337.04 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Sell* | 5 | $336.95 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 5 | $337.01 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 82 | $337.17 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 20 | $337.13 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 150 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 150 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 150 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 96 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 4 | $337.01 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 4 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 164 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 36 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 10 | $336.99 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 100 | $336.99 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 133 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 67 | $337.00 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 21 | $337.04 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 4 | $337.04 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 50 | $337.03 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 50 | $337.03 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 22 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 2 | $337.04 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 22 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 22 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 22 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 100 | $337.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 100 | $337.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 100 | $337.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 22 | $337.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 15 | $337.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 22 | $337.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 100 | $337.24 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $337.25 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $337.25 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 15 | $337.25 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 15 | $337.25 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 10 | $337.29 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 200 | $337.31 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $337.30 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 19 | $337.29 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 8 | $337.29 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 8 | $337.30 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 8 | $337.33 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 22 | $337.30 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 3 | $337.32 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 15 | $337.34 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 2 | $337.33 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Sell* | 22 | $337.34 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 7 | $337.41 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 4 | $337.41 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 9 | $337.42 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 7 | $337.42 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Unknown* | 2 | $337.40 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Unknown* | 3 | $337.40 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 20 | $337.37 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Buy* | 100 | $337.27 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Buy* | 10 | $337.31 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Unknown* | 22 | $337.28 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Unknown* | 22 | $337.28 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 15 | $337.28 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 15 | $337.28 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 22 | $337.28 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Sell* | 15 | $337.28 | Automatic Execution |
09:31:01 - 24-Apr-26 |
| Buy* | 10 | $337.36 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 20 | $337.32 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 15 | $337.25 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 16 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 13 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 87 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 81 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 11 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 8 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 92 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 8 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 92 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 85 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 80 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 58 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 92 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 75 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 25 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 70 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 50 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 32 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 67 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 50 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 8 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 8 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 92 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 90 | $337.01 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 100 | $336.955 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 100 | $336.955 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
09:30:57 - 24-Apr-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Buy* | 102 | $336.95 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Buy* | 7 | $336.94 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Buy* | 3 | $336.94 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Buy* | 100 | $336.915 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Sell* | 18 | $336.94 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Sell* | 5 | $336.94 | Automatic Execution |
09:30:54 - 24-Apr-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 8 | $336.95 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 7 | $336.95 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 20 | $336.95 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Buy* | 32 | $336.93 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 35 | $336.97 | Automatic Execution |
09:30:53 - 24-Apr-26 |
| Sell* | 50 | $336.95 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 12 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 9 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 6 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 6 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 17 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 30 | $337.01 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 100 | $337.04 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Buy* | 10 | $337.15 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 100 | $337.14 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 1 | $337.14 | Automatic Execution |
09:30:52 - 24-Apr-26 |
| Sell* | 22 | $337.17 | Automatic Execution |
09:30:51 - 24-Apr-26 |
| Buy* | 3 | $337.80 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Buy* | 3 | $337.80 | Automatic Execution |
09:30:18 - 24-Apr-26 |
| Buy* | 3 | $337.80 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Buy* | 3 | $337.78 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Buy* | 3 | $337.72 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Sell* | 1 | $337.71 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 100 | $337.78 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 99 | $337.79 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 1 | $337.81 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 15 | $337.82 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 1 | $337.84 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 20 | $337.80 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 15 | $337.80 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 22 | $337.80 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 15 | $337.80 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 100 | $337.80 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 5 | $337.83 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 2 | $337.875 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Sell* | 2 | $337.87 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 22 | $337.89 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 15 | $337.89 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 16 | $337.98 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 22 | $337.89 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 15 | $337.89 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 15 | $337.89 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 22 | $337.89 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 6 | $337.87 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 63 | $337.87 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 6 | $337.89 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 22 | $338.11 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 15 | $338.11 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 15 | $338.11 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 22 | $338.11 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 22 | $338.13 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 22 | $338.13 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 3 | $338.12 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 98 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 2 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 98 | $338.12 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 2 | $338.12 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 50 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 15 | $338.13 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 22 | $338.14 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 429 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 2,871 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 50 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 85 | $338.09 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 15 | $338.12 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 23 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 11 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 22 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 50 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 97 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 6 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 71 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 3 | $338.09 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 1 | $337.82 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 6 | $337.85 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Buy* | 14 | $338.04 | Automatic Execution |
09:30:11 - 24-Apr-26 |
| Sell* | 6 | $337.80 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 94 | $337.80 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 6 | $337.81 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 55 | $337.81 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 47 | $337.85 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Sell* | 6 | $337.89 | Automatic Execution |
09:30:10 - 24-Apr-26 |
| Buy* | 1 | $338.03 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.97 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 100 | $337.96 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 42 | $337.96 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 193 | $337.96 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 65 | $337.96 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 100 | $337.96 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 46 | $337.97 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 48 | $337.97 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 3 | $337.97 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 100 | $337.76 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.83 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 2 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 15 | $337.89 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 100 | $337.88 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 18 | $337.91 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 18 | $337.91 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 76 | $337.91 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 105 | $337.83 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 100 | $337.79 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 100 | $337.74 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 11 | $337.81 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Buy* | 10 | $337.81 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 1 | $337.72 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 6 | $337.77 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 5 | $337.81 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 122 | $337.86 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 78 | $337.86 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 11 | $337.80 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 11 | $337.80 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 100 | $337.73 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.81 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 100 | $337.80 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 100 | $337.84 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Unknown* | 10 | $337.86 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Unknown* | 11 | $337.86 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 10 | $337.87 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 5 | $337.80 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 94 | $337.90 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.90 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 12 | $337.84 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.90 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.97 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $337.97 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 100 | $338.08 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 15 | $337.93 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 15 | $337.94 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 50 | $338.08 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 150 | $338.08 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 2 | $338.05 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 11 | $338.08 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 100 | $338.20 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 17 | $338.16 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 2 | $338.12 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 100 | $338.08 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 2 | $338.26 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 1 | $338.12 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 1 | $337.915 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 65 | $337.915 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 3 | $337.85 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 7 | $337.82 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $337.89 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 6 | $337.79 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $338.12 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Buy* | 100 | $338.12 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 50 | $337.74 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 50 | $337.74 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 100 | $337.70 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $338.09 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 17 | $337.63 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 32 | $337.27 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 100 | $337.28 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 38 | $337.42 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 400 | $337.61 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 11 | $337.39 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 17 | $337.53 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 200 | $337.83 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 200 | $337.83 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 58 | $337.90 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 42 | $337.90 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 94 | $337.83 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 20 | $338.00 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 1 | $337.89 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 1 | $337.87 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.87 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 99 | $337.87 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.87 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 15 | $337.55 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 1 | $337.59 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 7 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 4 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 8 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 4 | $337.68 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 6 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 12 | $337.64 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 1 | $337.63 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 4 | $337.71 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.86 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 8 | $337.70 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.70 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 6 | $337.79 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 6 | $337.22 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 15 | $338.08 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 6 | $337.33 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 94 | $337.33 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 6 | $337.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 11 | $337.39 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 94 | $337.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 6 | $337.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 5 | $337.87 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 2 | $337.97 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 4 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 3 | $338.14 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $337.46 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.51 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 10 | $337.51 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 10 | $337.52 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 15 | $337.55 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 8 | $337.68 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 4 | $337.57 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 8 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 8 | $337.61 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 100 | $337.60 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 10 | $337.70 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 90 | $337.70 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 100 | $337.70 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 100 | $337.70 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 6 | $337.80 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 5 | $338.27 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.15 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 3 | $338.27 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 27 | $338.50 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.20 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 3 | $338.20 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 6 | $337.43 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 94 | $337.42 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 8 | $338.51 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 6 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 3 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 36 | $337.99 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 50 | $337.99 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $337.99 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 8 | $338.22 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 6 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.28 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.33 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $337.79 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 6 | $337.80 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 78 | $337.80 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 6 | $337.83 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 15 | $338.20 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 6 | $338.20 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 36 | $337.80 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 24 | $337.81 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.62 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $337.81 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $337.88 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 6 | $338.62 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 50 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 7 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 60 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 20 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 50 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.01 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 8 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 31 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 91 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 157 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $338.12 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 8 | $338.16 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 13 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 87 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 10 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.03 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 31 | $338.04 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.06 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.07 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 10 | $338.08 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 1 | $338.10 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 22 | $337.78 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 2 | $338.645 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 5 | $338.27 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 3 | $338.27 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 2 | $338.32 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 55 | $338.33 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 4 | $338.49 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $338.53 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 3 | $338.53 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 2 | $338.87 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 2 | $338.53 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 2 | $338.53 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 2 | $338.87 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 4 | $338.885 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 12 | $338.89 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 3 | $338.89 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 17 | $338.85 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 12 | $338.80 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 15 | $338.88 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 5 | $338.88 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 8 | $338.50 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 10 | $338.50 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 5 | $338.50 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 5 | $338.51 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 10 | $338.51 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 5 | $338.77 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $338.86 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 2 | $338.75 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 44 | $338.74 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 22 | $338.69 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 15 | $338.69 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 22 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 22 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 15 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 8 | $338.76 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $338.86 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 26 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 41 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 22 | $338.76 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 100 | $338.76 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 100 | $338.69 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 100 | $338.70 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 178 | $338.69 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 200 | $338.75 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 22 | $338.76 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 15 | $338.85 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 22 | $338.85 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 1 | $338.69 | Automatic Execution |
09:29:59 - 24-Apr-26 |
| Sell* | 5 | $338.71 | Automatic Execution |
09:29:59 - 24-Apr-26 |
| Buy* | 1 | $338.93 | Automatic Execution |
09:29:59 - 24-Apr-26 |
| Sell* | 100 | $338.92 | Ordinary |
09:29:52 - 24-Apr-26 |
| Sell* | 100 | $338.93 | Ordinary |
09:29:52 - 24-Apr-26 |
| Buy* | 100 | $338.92 | Ordinary |
09:29:52 - 24-Apr-26 |
| Buy* | 1 | $338.815 | Ordinary |
09:29:49 - 24-Apr-26 |
| Buy* | 5 | $338.76 | Ordinary |
09:29:43 - 24-Apr-26 |
| Buy* | 1 | $338.60 | Ordinary |
09:29:36 - 24-Apr-26 |
| Buy* | 98 | $338.59 | Ordinary |
09:29:36 - 24-Apr-26 |
| Buy* | 119 | $338.59 | Ordinary |
09:29:36 - 24-Apr-26 |
| Buy* | 283 | $338.59 | Ordinary |
09:29:36 - 24-Apr-26 |
| Buy* | 20 | $338.42 | Ordinary |
09:29:23 - 24-Apr-26 |
| Buy* | 50 | $338.42 | Ordinary |
09:29:23 - 24-Apr-26 |
| Buy* | 100 | $338.41 | Ordinary |
09:29:23 - 24-Apr-26 |
| Buy* | 149 | $338.42 | Ordinary |
09:29:23 - 24-Apr-26 |
| Buy* | 149 | $338.42 | Ordinary |
09:29:23 - 24-Apr-26 |
| Buy* | 132 | $338.42 | Ordinary |
09:29:23 - 24-Apr-26 |
| Sell* | 1 | $338.25 | Ordinary |
09:29:11 - 24-Apr-26 |
| Buy* | 13 | $338.38 | Ordinary |
09:29:08 - 24-Apr-26 |
| Buy* | 37 | $338.38 | Ordinary |
09:29:08 - 24-Apr-26 |
| Sell* | 1 | $338.20 | Ordinary |
09:29:04 - 24-Apr-26 |
| Sell* | 4 | $338.20 | Ordinary |
09:29:04 - 24-Apr-26 |
| Sell* | 1 | $338.20 | Ordinary |
09:29:04 - 24-Apr-26 |
| Sell* | 1 | $338.20 | Ordinary |
09:29:04 - 24-Apr-26 |
| Sell* | 1 | $338.22 | Ordinary |
09:29:04 - 24-Apr-26 |
| Sell* | 14 | $338.31 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 5 | $338.33 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 3 | $338.33 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 10 | $338.44 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 15 | $338.45 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 11 | $338.47 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 1 | $338.47 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 1 | $338.47 | Ordinary |
09:28:58 - 24-Apr-26 |
| Sell* | 2 | $338.47 | Ordinary |
09:28:55 - 24-Apr-26 |
| Buy* | 56 | $338.37 | Ordinary |
09:28:37 - 24-Apr-26 |
| Buy* | 300 | $338.37 | Ordinary |
09:28:37 - 24-Apr-26 |
| Buy* | 130 | $338.39 | Ordinary |
09:28:37 - 24-Apr-26 |
| Buy* | 14 | $338.39 | Ordinary |
09:28:36 - 24-Apr-26 |
| Buy* | 100 | $338.38 | Ordinary |
09:28:36 - 24-Apr-26 |
| Buy* | 50 | $338.47 | Ordinary |
09:28:35 - 24-Apr-26 |
| Sell* | 85 | $338.27 | Ordinary |
09:28:30 - 24-Apr-26 |
| Sell* | 85 | $338.27 | Ordinary |
09:28:30 - 24-Apr-26 |
| Sell* | 21 | $338.25 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 2 | $338.45 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 2 | $338.44 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 1 | $338.40 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 1 | $338.37 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 2 | $338.25 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 2 | $338.25 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 94 | $338.32 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 1 | $338.22 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 100 | $338.23 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 1 | $338.28 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 10 | $338.38 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 1 | $338.38 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 1 | $338.39 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 1 | $338.40 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 6 | $338.41 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 8 | $338.43 | Ordinary |
09:28:23 - 24-Apr-26 |
| Sell* | 1 | $338.43 | Ordinary |
09:28:23 - 24-Apr-26 |
| Sell* | 41 | $338.44 | Ordinary |
09:28:23 - 24-Apr-26 |
| Sell* | 9 | $338.44 | Ordinary |
09:28:23 - 24-Apr-26 |
| Sell* | 1 | $338.49 | Ordinary |
09:28:23 - 24-Apr-26 |
| Sell* | 15 | $338.49 | Ordinary |
09:28:23 - 24-Apr-26 |
| Buy* | 3 | $338.63 | Ordinary |
09:28:17 - 24-Apr-26 |
| Buy* | 110 | $338.61 | Ordinary |
09:28:15 - 24-Apr-26 |
| Buy* | 110 | $338.61 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $338.59 | Ordinary |
09:28:12 - 24-Apr-26 |
| Sell* | 2 | $338.58 | Ordinary |
09:28:03 - 24-Apr-26 |
| Sell* | 1 | $338.58 | Ordinary |
09:28:02 - 24-Apr-26 |
| Sell* | 1 | $338.58 | Ordinary |
09:28:02 - 24-Apr-26 |
| Buy* | 35 | $338.82 | Ordinary |
09:28:02 - 24-Apr-26 |
| Buy* | 50 | $338.73 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 21 | $338.64 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 79 | $338.64 | Ordinary |
09:28:01 - 24-Apr-26 |
| Buy* | 100 | $338.93 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 7 | $338.87 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 18 | $338.77 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 9 | $338.74 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 9 | $338.74 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 8 | $338.74 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 9 | $338.74 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $338.74 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 1 | $338.71 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 46 | $338.50 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 20 | $338.50 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 10 | $338.60 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 20 | $338.73 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 1 | $338.77 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 3 | $338.78 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 8 | $339.02 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $339.02 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 18 | $338.76 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 82 | $338.76 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $338.93 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 80 | $338.82 | Ordinary |
09:28:00 - 24-Apr-26 |
| Sell* | 100 | $338.86 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 3 | $339.14 | Ordinary |
09:27:51 - 24-Apr-26 |
| Buy* | 1 | $339.14 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 3 | $339.19 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 6 | $339.07 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 6 | $338.99 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 30 | $339.07 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 35 | $339.07 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 35 | $338.99 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 3 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 4 | $339.17 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 65 | $339.07 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 8 | $339.12 | Ordinary |
09:27:50 - 24-Apr-26 |
| Buy* | 1 | $339.06 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $338.80 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $338.80 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 100 | $338.81 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $338.84 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 5 | $338.84 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $338.84 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 3 | $338.89 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $338.98 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 10 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 10 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 5 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 6 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 10 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 8 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 262 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.06 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.10 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.30 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $338.89 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $338.89 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.32 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 8 | $339.34 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.34 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 100 | $339.35 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $338.98 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 10 | $339.00 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 100 | $339.01 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.37 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 10 | $339.46 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $339.47 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 2 | $339.50 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.50 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.50 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.51 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.58 | Ordinary |
09:27:50 - 24-Apr-26 |
| Sell* | 3 | $339.59 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 30 | $339.60 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.62 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 4 | $339.68 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.68 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.76 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.78 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 5 | $339.80 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 3 | $339.80 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.82 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 5 | $339.85 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 2 | $339.85 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.86 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 1 | $339.91 | Ordinary |
09:27:31 - 24-Apr-26 |
| Sell* | 1 | $339.91 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 1 | $339.90 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 1 | $339.90 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 1 | $339.95 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 1 | $339.95 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 2 | $339.95 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 1 | $339.98 | Ordinary |
09:27:30 - 24-Apr-26 |
| Sell* | 4 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 10 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 18 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.02 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.03 | Ordinary |
09:27:20 - 24-Apr-26 |
| Sell* | 1 | $340.05 | Ordinary |
09:27:13 - 24-Apr-26 |
| Sell* | 280 | $340.05 | Ordinary |
09:27:13 - 24-Apr-26 |
| Sell* | 100 | $340.05 | Ordinary |
09:27:05 - 24-Apr-26 |
| Buy* | 94 | $340.22 | Ordinary |
09:27:00 - 24-Apr-26 |
| Sell* | 100 | $340.05 | Ordinary |
09:27:00 - 24-Apr-26 |
| Sell* | 1 | $340.14 | Ordinary |
09:26:53 - 24-Apr-26 |
| Sell* | 1 | $340.24 | Ordinary |
09:26:52 - 24-Apr-26 |
| Sell* | 2 | $340.20 | Ordinary |
09:26:43 - 24-Apr-26 |
| Sell* | 1 | $340.08 | Ordinary |
09:26:40 - 24-Apr-26 |
| Sell* | 10 | $340.09 | Ordinary |
09:26:40 - 24-Apr-26 |
| Sell* | 4 | $340.09 | Ordinary |
09:26:40 - 24-Apr-26 |
| Sell* | 1 | $340.10 | Ordinary |
09:26:40 - 24-Apr-26 |
| Buy* | 4 | $340.21 | Ordinary |
09:26:38 - 24-Apr-26 |
| Sell* | 1 | $340.17 | Ordinary |
09:26:37 - 24-Apr-26 |
| Sell* | 3 | $340.11 | Ordinary |
09:26:35 - 24-Apr-26 |
| Sell* | 1 | $340.13 | Ordinary |
09:26:35 - 24-Apr-26 |
| Sell* | 1 | $340.19 | Ordinary |
09:26:34 - 24-Apr-26 |
| Sell* | 1 | $340.19 | Ordinary |
09:26:34 - 24-Apr-26 |
| Buy* | 14 | $340.29 | Ordinary |
09:26:20 - 24-Apr-26 |
| Sell* | 1 | $340.25 | Ordinary |
09:26:00 - 24-Apr-26 |
| Sell* | 3 | $340.26 | Ordinary |
09:26:00 - 24-Apr-26 |
| Sell* | 1 | $340.27 | Ordinary |
09:26:00 - 24-Apr-26 |
| Buy* | 6 | $340.28 | Ordinary |
09:25:51 - 24-Apr-26 |
| Sell* | 2 | $340.29 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 1 | $340.31 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 1 | $340.31 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 1 | $340.33 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 1 | $340.28 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:25:50 - 24-Apr-26 |
| Sell* | 2 | $340.45 | Ordinary |
09:25:31 - 24-Apr-26 |
| Buy* | 2 | $340.60 | Ordinary |
09:25:01 - 24-Apr-26 |
| Buy* | 5 | $340.50 | Ordinary |
09:25:01 - 24-Apr-26 |
| Buy* | 1 | $340.45 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 2 | $340.33 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 20 | $340.35 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 1 | $340.35 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 1 | $340.40 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 10 | $340.40 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 20 | $340.40 | Ordinary |
09:24:12 - 24-Apr-26 |
| Sell* | 1 | $340.38 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 2 | $340.38 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 2 | $340.38 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 1 | $340.40 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 4 | $340.41 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 1 | $340.45 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 5 | $340.47 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 38 | $340.47 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 1 | $340.47 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 1 | $340.47 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 10 | $340.47 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 45 | $340.48 | Ordinary |
09:24:08 - 24-Apr-26 |
| Sell* | 55 | $340.48 | Ordinary |
09:24:08 - 24-Apr-26 |
| Buy* | 100 | $340.45 | Ordinary |
09:23:36 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
09:23:35 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
09:23:20 - 24-Apr-26 |
| Sell* | 50 | $340.44 | Ordinary |
09:23:00 - 24-Apr-26 |
| Sell* | 5 | $340.48 | Ordinary |
09:23:00 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
09:23:00 - 24-Apr-26 |
| Sell* | 4 | $340.50 | Ordinary |
09:23:00 - 24-Apr-26 |
| Sell* | 5 | $340.50 | Ordinary |
09:23:00 - 24-Apr-26 |
| Sell* | 6 | $340.50 | Ordinary |
09:22:59 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
09:22:59 - 24-Apr-26 |
| Sell* | 1 | $340.52 | Ordinary |
09:22:58 - 24-Apr-26 |
| Sell* | 1 | $340.52 | Ordinary |
09:22:04 - 24-Apr-26 |
| Sell* | 1 | $340.585 | Ordinary |
09:21:48 - 24-Apr-26 |
| Sell* | 1 | $340.59 | Ordinary |
09:21:46 - 24-Apr-26 |
| Sell* | 1 | $340.57 | Ordinary |
09:21:41 - 24-Apr-26 |
| Buy* | 8 | $340.67 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 20 | $340.60 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 1 | $340.60 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 1 | $340.62 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 3 | $340.65 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 3 | $340.65 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 1 | $340.62 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 115 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 100 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 20 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 20 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 20 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 25 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 5 | $340.67 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 5 | $340.68 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 180 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 100 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 20 | $340.69 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 1 | $340.70 | Ordinary |
09:21:22 - 24-Apr-26 |
| Sell* | 160 | $340.69 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 100 | $340.69 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $340.69 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $340.68 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 278 | $340.69 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 2 | $340.69 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $340.69 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 25 | $340.71 | Ordinary |
09:20:52 - 24-Apr-26 |
| Sell* | 1 | $340.72 | Ordinary |
09:20:52 - 24-Apr-26 |
| Sell* | 2 | $340.70 | Ordinary |
09:20:44 - 24-Apr-26 |
| Sell* | 300 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 300 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 300 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 300 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 3 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 225 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 75 | $340.69 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 5 | $340.70 | Ordinary |
09:20:42 - 24-Apr-26 |
| Sell* | 220 | $340.69 | Ordinary |
09:20:37 - 24-Apr-26 |
| Sell* | 80 | $340.69 | Ordinary |
09:20:37 - 24-Apr-26 |
| Sell* | 2 | $340.71 | Ordinary |
09:20:19 - 24-Apr-26 |
| Sell* | 20 | $340.71 | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 6 | $340.76 | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 23 | $340.76 | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 5 | $340.75 | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 26 | $340.73 | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 2 | $340.71 | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 1 | $340.73 | Ordinary |
09:20:02 - 24-Apr-26 |
| Buy* | 20 | $340.71 | Ordinary |
09:20:02 - 24-Apr-26 |
| Sell* | 25 | $340.70 | Ordinary |
09:19:59 - 24-Apr-26 |
| Sell* | 25 | $340.70 | Ordinary |
09:19:59 - 24-Apr-26 |
| Buy* | 1 | $340.73 | Ordinary |
09:19:49 - 24-Apr-26 |
| Buy* | 1 | $340.73 | Ordinary |
09:19:49 - 24-Apr-26 |
| Buy* | 1 | $340.73 | Ordinary |
09:19:49 - 24-Apr-26 |
| Sell* | 2 | $340.64 | Ordinary |
09:19:33 - 24-Apr-26 |
| Sell* | 9 | $340.65 | Ordinary |
09:19:33 - 24-Apr-26 |
| Sell* | 3 | $340.65 | Ordinary |
09:19:33 - 24-Apr-26 |
| Sell* | 7 | $340.67 | Ordinary |
09:19:32 - 24-Apr-26 |
| Sell* | 1 | $340.65 | Ordinary |
09:19:16 - 24-Apr-26 |
| Buy* | 1 | $340.72 | Ordinary |
09:19:16 - 24-Apr-26 |
| Sell* | 1 | $340.63 | Ordinary |
09:19:03 - 24-Apr-26 |
| Buy* | 11 | $340.71 | Ordinary |
09:18:50 - 24-Apr-26 |
| Sell* | 3 | $340.68 | Ordinary |
09:18:26 - 24-Apr-26 |
| Sell* | 7 | $340.62 | Ordinary |
09:18:19 - 24-Apr-26 |
| Sell* | 9 | $340.63 | Ordinary |
09:18:12 - 24-Apr-26 |
| Sell* | 1 | $340.62 | Ordinary |
09:18:05 - 24-Apr-26 |
| Sell* | 1 | $340.62 | Ordinary |
09:18:05 - 24-Apr-26 |
| Sell* | 1 | $340.65 | Ordinary |
09:18:04 - 24-Apr-26 |
| Sell* | 100 | $340.70 | Ordinary |
09:17:53 - 24-Apr-26 |
| Buy* | 2 | $340.73 | Ordinary |
09:17:49 - 24-Apr-26 |
| Sell* | 1 | $340.65 | Ordinary |
09:17:17 - 24-Apr-26 |
| Sell* | 1 | $340.73 | Ordinary |
09:17:00 - 24-Apr-26 |
| Sell* | 82 | $340.73 | Ordinary |
09:17:00 - 24-Apr-26 |
| Sell* | 18 | $340.73 | Ordinary |
09:17:00 - 24-Apr-26 |
| Buy* | 75 | $340.72 | Ordinary |
09:16:51 - 24-Apr-26 |
| Buy* | 12 | $340.65 | Ordinary |
09:16:19 - 24-Apr-26 |
| Buy* | 20 | $340.64 | Ordinary |
09:16:19 - 24-Apr-26 |
| Sell* | 12 | $340.56 | Ordinary |
09:16:19 - 24-Apr-26 |
| Sell* | 12 | $340.58 | Ordinary |
09:16:19 - 24-Apr-26 |
| Sell* | 4 | $340.58 | Ordinary |
09:16:19 - 24-Apr-26 |
| Buy* | 2 | $340.63 | Ordinary |
09:16:13 - 24-Apr-26 |
| Buy* | 19 | $340.63 | Ordinary |
09:16:01 - 24-Apr-26 |
| Buy* | 20 | $340.63 | Ordinary |
09:16:01 - 24-Apr-26 |
| Buy* | 5 | $340.56 | Ordinary |
09:16:01 - 24-Apr-26 |
| Buy* | 10 | $340.55 | Ordinary |
09:16:01 - 24-Apr-26 |
| Sell* | 1 | $340.42 | Ordinary |
09:15:27 - 24-Apr-26 |
| Sell* | 1 | $340.42 | Ordinary |
09:15:27 - 24-Apr-26 |
| Sell* | 1 | $340.48 | Ordinary |
09:15:26 - 24-Apr-26 |
| Buy* | 1 | $340.51 | Ordinary |
09:15:15 - 24-Apr-26 |
| Sell* | 1 | $340.42 | Ordinary |
09:15:14 - 24-Apr-26 |
| Sell* | 1 | $340.41 | Ordinary |
09:15:04 - 24-Apr-26 |
| Sell* | 30 | $340.41 | Ordinary |
09:15:04 - 24-Apr-26 |
| Sell* | 3 | $340.42 | Ordinary |
09:15:04 - 24-Apr-26 |
| Buy* | 1 | $340.50 | Ordinary |
09:14:54 - 24-Apr-26 |
| Buy* | 3 | $340.50 | Ordinary |
09:14:54 - 24-Apr-26 |
| Buy* | 10 | $340.51 | Ordinary |
09:14:49 - 24-Apr-26 |
| Sell* | 5 | $340.42 | Ordinary |
09:14:45 - 24-Apr-26 |
| Sell* | 1 | $340.44 | Ordinary |
09:14:45 - 24-Apr-26 |
| Sell* | 1 | $340.41 | Ordinary |
09:14:25 - 24-Apr-26 |
| Buy* | 1 | $340.519 | Ordinary |
09:14:19 - 24-Apr-26 |
| Buy* | 1 | $340.50 | Ordinary |
09:14:18 - 24-Apr-26 |
| Sell* | 1 | $340.39 | Ordinary |
09:13:35 - 24-Apr-26 |
| Sell* | 1 | $340.38 | Ordinary |
09:13:14 - 24-Apr-26 |
| Buy* | 3 | $340.42 | Ordinary |
09:13:13 - 24-Apr-26 |
| Buy* | 2 | $340.38 | Ordinary |
09:13:13 - 24-Apr-26 |
| Buy* | 1 | $340.37 | Ordinary |
09:13:12 - 24-Apr-26 |
| Buy* | 11 | $340.35 | Ordinary |
09:13:12 - 24-Apr-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:13:06 - 24-Apr-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:13:06 - 24-Apr-26 |
| Sell* | 1 | $340.31 | Ordinary |
09:13:06 - 24-Apr-26 |
| Buy* | 1 | $340.369 | Ordinary |
09:13:05 - 24-Apr-26 |
| Buy* | 5 | $340.369 | Ordinary |
09:13:03 - 24-Apr-26 |
| Buy* | 20 | $340.36 | Ordinary |
09:12:54 - 24-Apr-26 |
| Sell* | 4 | $340.35 | Ordinary |
09:12:51 - 24-Apr-26 |
| Sell* | 4 | $340.37 | Ordinary |
09:12:18 - 24-Apr-26 |
| Sell* | 1 | $340.40 | Ordinary |
09:12:18 - 24-Apr-26 |
| Sell* | 1 | $340.42 | Ordinary |
09:12:15 - 24-Apr-26 |
| Buy* | 4 | $340.50 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 1 | $340.50 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 1 | $340.48 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 4 | $340.40 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 30 | $340.40 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 5 | $340.40 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 5 | $340.40 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 1 | $340.40 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 7 | $340.40 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 1 | $340.37 | Ordinary |
09:11:47 - 24-Apr-26 |
| Buy* | 1 | $340.31 | Ordinary |
09:11:19 - 24-Apr-26 |
| Buy* | 8 | $340.35 | Ordinary |
09:11:06 - 24-Apr-26 |
| Buy* | 2 | $340.29 | Ordinary |
09:10:35 - 24-Apr-26 |
| Buy* | 1 | $340.369 | Ordinary |
09:10:10 - 24-Apr-26 |
| Buy* | 3 | $340.31 | Ordinary |
09:09:22 - 24-Apr-26 |
| Sell* | 6 | $340.20 | Ordinary |
09:09:18 - 24-Apr-26 |
| Sell* | 1 | $340.20 | Ordinary |
09:09:18 - 24-Apr-26 |
| Sell* | 2 | $340.23 | Ordinary |
09:09:18 - 24-Apr-26 |
| Buy* | 1 | $340.30 | Ordinary |
09:09:16 - 24-Apr-26 |
| Sell* | 3 | $340.20 | Ordinary |
09:09:12 - 24-Apr-26 |
| Sell* | 1 | $340.20 | Ordinary |
09:09:12 - 24-Apr-26 |
| Sell* | 1 | $340.20 | Ordinary |
09:09:12 - 24-Apr-26 |
| Sell* | 6 | $340.22 | Ordinary |
09:09:12 - 24-Apr-26 |
| Sell* | 1 | $340.22 | Ordinary |
09:09:12 - 24-Apr-26 |
| Sell* | 6 | $340.23 | Ordinary |
09:09:12 - 24-Apr-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:09:08 - 24-Apr-26 |
| Sell* | 4 | $340.27 | Ordinary |
09:09:06 - 24-Apr-26 |
| Sell* | 2 | $340.27 | Ordinary |
09:09:06 - 24-Apr-26 |
| Sell* | 18 | $340.27 | Ordinary |
09:09:05 - 24-Apr-26 |
| Sell* | 6 | $340.27 | Ordinary |
09:09:03 - 24-Apr-26 |
| Sell* | 6 | $340.28 | Ordinary |
09:09:03 - 24-Apr-26 |
| Sell* | 2 | $340.30 | Ordinary |
09:09:03 - 24-Apr-26 |
| Buy* | 5 | $340.33 | Ordinary |
09:08:39 - 24-Apr-26 |
| Sell* | 10 | $340.28 | Ordinary |
09:08:31 - 24-Apr-26 |
| Sell* | 2 | $340.265 | Ordinary |
09:08:28 - 24-Apr-26 |
| Sell* | 1 | $340.265 | Ordinary |
09:08:28 - 24-Apr-26 |
| Sell* | 4 | $340.30 | Ordinary |
09:08:23 - 24-Apr-26 |
| Buy* | 8 | $340.36 | Ordinary |
09:08:08 - 24-Apr-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:08:07 - 24-Apr-26 |
| Sell* | 5 | $340.32 | Ordinary |
09:08:07 - 24-Apr-26 |
| Buy* | 38 | $340.30 | Ordinary |
09:07:47 - 24-Apr-26 |
| Buy* | 2 | $340.30 | Ordinary |
09:07:40 - 24-Apr-26 |
| Buy* | 39 | $340.29 | Ordinary |
09:07:33 - 24-Apr-26 |
| Sell* | 1 | $340.25 | Ordinary |
09:07:24 - 24-Apr-26 |
| Sell* | 206 | $340.25 | Ordinary |
09:07:24 - 24-Apr-26 |
| Sell* | 94 | $340.25 | Ordinary |
09:07:24 - 24-Apr-26 |
| Sell* | 10 | $340.27 | Ordinary |
09:07:24 - 24-Apr-26 |
| Sell* | 35 | $340.28 | Ordinary |
09:07:24 - 24-Apr-26 |
| Sell* | 5 | $340.33 | Ordinary |
09:07:09 - 24-Apr-26 |
| Sell* | 1 | $340.33 | Ordinary |
09:07:09 - 24-Apr-26 |
| Buy* | 4 | $340.38 | Ordinary |
09:07:06 - 24-Apr-26 |
| Sell* | 1 | $340.34 | Ordinary |
09:06:24 - 24-Apr-26 |
| Sell* | 1 | $340.33 | Ordinary |
09:05:38 - 24-Apr-26 |
| Buy* | 1 | $340.40 | Ordinary |
09:05:32 - 24-Apr-26 |
| Sell* | 12 | $340.35 | Ordinary |
09:05:31 - 24-Apr-26 |
| Sell* | 1 | $340.35 | Ordinary |
09:05:31 - 24-Apr-26 |
| Sell* | 1 | $340.34 | Ordinary |
09:05:02 - 24-Apr-26 |
| Sell* | 1 | $340.35 | Ordinary |
09:04:58 - 24-Apr-26 |
| Buy* | 11 | $340.46 | Ordinary |
09:04:55 - 24-Apr-26 |
| Buy* | 20 | $340.46 | Ordinary |
09:04:55 - 24-Apr-26 |
| Buy* | 7 | $340.47 | Ordinary |
09:04:55 - 24-Apr-26 |
| Buy* | 5 | $340.41 | Ordinary |
09:04:55 - 24-Apr-26 |
| Sell* | 1 | $340.36 | Ordinary |
09:04:55 - 24-Apr-26 |
| Sell* | 5 | $340.37 | Ordinary |
09:04:51 - 24-Apr-26 |
| Buy* | 14 | $340.39 | Ordinary |
09:04:51 - 24-Apr-26 |
| Buy* | 86 | $340.39 | Ordinary |
09:04:51 - 24-Apr-26 |
| Buy* | 2 | $340.38 | Ordinary |
09:04:51 - 24-Apr-26 |
| Sell* | 2 | $340.36 | Ordinary |
09:04:30 - 24-Apr-26 |
| Buy* | 1 | $340.38 | Ordinary |
09:04:24 - 24-Apr-26 |
| Buy* | 1 | $340.38 | Ordinary |
09:04:24 - 24-Apr-26 |
| Sell* | 2 | $340.32 | Ordinary |
09:03:43 - 24-Apr-26 |
| Buy* | 89 | $340.34 | Ordinary |
09:03:27 - 24-Apr-26 |
| Buy* | 11 | $340.34 | Ordinary |
09:03:27 - 24-Apr-26 |
| Buy* | 20 | $340.34 | Ordinary |
09:03:17 - 24-Apr-26 |
| Buy* | 1 | $340.29 | Ordinary |
09:03:14 - 24-Apr-26 |
| Sell* | 3 | $340.29 | Ordinary |
09:02:49 - 24-Apr-26 |
| Sell* | 200 | $340.30 | Ordinary |
09:02:46 - 24-Apr-26 |
| Sell* | 200 | $340.30 | Ordinary |
09:02:46 - 24-Apr-26 |
| Sell* | 189 | $340.30 | Ordinary |
09:02:46 - 24-Apr-26 |
| Sell* | 11 | $340.30 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 4 | $340.30 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 3 | $340.30 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 4 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 1 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 2 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 4 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 5 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 1 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 30 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 7 | $340.28 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 2 | $340.29 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 4 | $340.28 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 4 | $340.28 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 7 | $340.28 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 5 | $340.28 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 100 | $340.28 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 100 | $340.27 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 100 | $340.27 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 20 | $340.21 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 100 | $340.21 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 20 | $340.20 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 20 | $340.20 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 20 | $340.21 | Ordinary |
09:02:46 - 24-Apr-26 |
| Buy* | 100 | $340.20 | Ordinary |
09:02:46 - 24-Apr-26 |
| Sell* | 20 | $340.19 | Ordinary |
09:02:46 - 24-Apr-26 |
| Sell* | 1 | $340.18 | Ordinary |
09:02:31 - 24-Apr-26 |
| Buy* | 1 | $340.26 | Ordinary |
09:02:24 - 24-Apr-26 |
| Buy* | 100 | $340.25 | Ordinary |
09:02:24 - 24-Apr-26 |
| Buy* | 5 | $340.26 | Ordinary |
09:02:24 - 24-Apr-26 |
| Buy* | 1 | $340.25 | Ordinary |
09:02:24 - 24-Apr-26 |
| Buy* | 2 | $340.24 | Ordinary |
09:02:16 - 24-Apr-26 |
| Buy* | 5 | $340.22 | Ordinary |
09:02:05 - 24-Apr-26 |
| Buy* | 5 | $340.22 | Ordinary |
09:02:05 - 24-Apr-26 |
| Buy* | 1 | $340.16 | Ordinary |
09:01:50 - 24-Apr-26 |
| Buy* | 37 | $340.15 | Ordinary |
09:01:43 - 24-Apr-26 |
| Sell* | 4 | $340.18 | Ordinary |
09:01:31 - 24-Apr-26 |
| Sell* | 1 | $340.16 | Ordinary |
09:01:27 - 24-Apr-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:01:27 - 24-Apr-26 |
| Sell* | 2 | $340.16 | Ordinary |
09:01:16 - 24-Apr-26 |
| Buy* | 1 | $340.19 | Ordinary |
09:01:15 - 24-Apr-26 |
| Sell* | 1 | $340.10 | Ordinary |
09:01:15 - 24-Apr-26 |
| Buy* | 1 | $340.18 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 4 | $340.18 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 1 | $340.18 | Ordinary |
09:01:07 - 24-Apr-26 |
| Sell* | 2 | $340.10 | Ordinary |
09:00:46 - 24-Apr-26 |
| Sell* | 1 | $340.19 | Ordinary |
09:00:46 - 24-Apr-26 |
| Sell* | 2 | $340.19 | Ordinary |
09:00:34 - 24-Apr-26 |
| Sell* | 2 | $340.18 | Ordinary |
09:00:33 - 24-Apr-26 |
| Sell* | 181 | $340.18 | Ordinary |
09:00:33 - 24-Apr-26 |
| Sell* | 19 | $340.18 | Ordinary |
09:00:29 - 24-Apr-26 |
| Buy* | 10 | $340.22 | Ordinary |
09:00:20 - 24-Apr-26 |
| Buy* | 1 | $340.23 | Ordinary |
09:00:03 - 24-Apr-26 |
| Sell* | 5 | $340.081 | Ordinary |
08:59:36 - 24-Apr-26 |
| Sell* | 1 | $340.17 | Ordinary |
08:58:36 - 24-Apr-26 |
| Sell* | 2 | $340.14 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 1 | $340.14 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 13 | $340.16 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 20 | $340.16 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 17 | $340.16 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 10 | $340.13 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 8 | $340.14 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 10 | $340.14 | Ordinary |
08:58:25 - 24-Apr-26 |
| Sell* | 3 | $340.16 | Ordinary |
08:58:25 - 24-Apr-26 |
| Buy* | 20 | $340.20 | Ordinary |
08:58:00 - 24-Apr-26 |
| Buy* | 6 | $340.18 | Ordinary |
08:57:53 - 24-Apr-26 |
| Buy* | 1 | $340.28 | Ordinary |
08:57:37 - 24-Apr-26 |
| Buy* | 4 | $340.25 | Ordinary |
08:56:50 - 24-Apr-26 |
| Buy* | 1 | $340.30 | Ordinary |
08:56:39 - 24-Apr-26 |
| Sell* | 3 | $340.30 | Ordinary |
08:56:35 - 24-Apr-26 |
| Buy* | 100 | $340.30 | Ordinary |
08:56:34 - 24-Apr-26 |
| Buy* | 6 | $340.26 | Ordinary |
08:55:53 - 24-Apr-26 |
| Sell* | 1 | $340.27 | Ordinary |
08:55:40 - 24-Apr-26 |
| Sell* | 51 | $340.26 | Ordinary |
08:55:17 - 24-Apr-26 |
| Sell* | 5 | $340.17 | Ordinary |
08:55:11 - 24-Apr-26 |
| Buy* | 1 | $340.25 | Ordinary |
08:55:10 - 24-Apr-26 |
| Buy* | 2 | $340.22 | Ordinary |
08:55:10 - 24-Apr-26 |
| Buy* | 20 | $340.20 | Ordinary |
08:55:10 - 24-Apr-26 |
| Buy* | 1 | $340.20 | Ordinary |
08:55:10 - 24-Apr-26 |
| Buy* | 2 | $340.12 | Ordinary |
08:55:05 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:54 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:54 - 24-Apr-26 |
| Sell* | 5 | $340.01 | Ordinary |
08:54:50 - 24-Apr-26 |
| Sell* | 15 | $340.03 | Ordinary |
08:54:33 - 24-Apr-26 |
| Sell* | 20 | $340.03 | Ordinary |
08:54:33 - 24-Apr-26 |
| Buy* | 1 | $340.16 | Ordinary |
08:54:33 - 24-Apr-26 |
| Buy* | 1 | $340.11 | Ordinary |
08:54:28 - 24-Apr-26 |
| Buy* | 20 | $340.10 | Ordinary |
08:54:27 - 24-Apr-26 |
| Buy* | 10 | $340.03 | Ordinary |
08:54:21 - 24-Apr-26 |
| Buy* | 4 | $340.09 | Ordinary |
08:54:04 - 24-Apr-26 |
| Sell* | 30 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 4 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 13 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 28 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 8 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 12 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 5 | $340.10 | Ordinary |
08:53:57 - 24-Apr-26 |
| Sell* | 1 | $340.11 | Ordinary |
08:53:57 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
08:53:57 - 24-Apr-26 |
| Sell* | 2 | $340.03 | Ordinary |
08:53:57 - 24-Apr-26 |
| Buy* | 20 | $340.21 | Ordinary |
08:53:29 - 24-Apr-26 |
| Sell* | 6 | $340.10 | Ordinary |
08:53:10 - 24-Apr-26 |
| Sell* | 2 | $340.10 | Ordinary |
08:53:10 - 24-Apr-26 |
| Buy* | 8 | $340.25 | Ordinary |
08:51:19 - 24-Apr-26 |
| Buy* | 7 | $340.25 | Ordinary |
08:51:19 - 24-Apr-26 |
| Buy* | 4 | $340.25 | Ordinary |
08:51:19 - 24-Apr-26 |
| Buy* | 1 | $340.24 | Ordinary |
08:51:19 - 24-Apr-26 |
| Buy* | 1 | $340.21 | Ordinary |
08:51:18 - 24-Apr-26 |
| Buy* | 7 | $340.21 | Ordinary |
08:51:18 - 24-Apr-26 |
| Buy* | 5 | $340.21 | Ordinary |
08:51:18 - 24-Apr-26 |
| Buy* | 9 | $340.21 | Ordinary |
08:51:06 - 24-Apr-26 |
| Buy* | 1 | $340.20 | Ordinary |
08:51:06 - 24-Apr-26 |
| Buy* | 4 | $340.20 | Ordinary |
08:51:06 - 24-Apr-26 |
| Buy* | 5 | $340.16 | Ordinary |
08:51:06 - 24-Apr-26 |
| Buy* | 10 | $340.20 | Ordinary |
08:50:54 - 24-Apr-26 |
| Buy* | 5 | $340.18 | Ordinary |
08:50:54 - 24-Apr-26 |
| Buy* | 7 | $340.16 | Ordinary |
08:50:53 - 24-Apr-26 |
| Buy* | 11 | $340.16 | Ordinary |
08:50:53 - 24-Apr-26 |
| Buy* | 29 | $340.16 | Ordinary |
08:50:53 - 24-Apr-26 |
| Buy* | 10 | $340.14 | Ordinary |
08:50:53 - 24-Apr-26 |
| Buy* | 8 | $340.14 | Ordinary |
08:50:53 - 24-Apr-26 |
| Buy* | 20 | $340.14 | Ordinary |
08:50:53 - 24-Apr-26 |
| Buy* | 2 | $340.14 | Ordinary |
08:50:51 - 24-Apr-26 |
| Sell* | 35 | $340.11 | Ordinary |
08:50:39 - 24-Apr-26 |
| Buy* | 1 | $340.16 | Ordinary |
08:50:18 - 24-Apr-26 |
| Buy* | 2 | $340.16 | Ordinary |
08:50:18 - 24-Apr-26 |
| Buy* | 1 | $340.16 | Ordinary |
08:50:18 - 24-Apr-26 |
| Buy* | 1 | $340.16 | Ordinary |
08:50:18 - 24-Apr-26 |
| Buy* | 2 | $340.16 | Ordinary |
08:50:18 - 24-Apr-26 |
| Buy* | 5 | $340.14 | Ordinary |
08:50:18 - 24-Apr-26 |
| Sell* | 18 | $340.00 | Ordinary |
08:50:09 - 24-Apr-26 |
| Sell* | 36 | $340.00 | Ordinary |
08:50:09 - 24-Apr-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 6 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 17 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 12 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 13 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 4 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 6 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 15 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 18 | $340.03 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 18 | $340.03 | Ordinary |
08:49:43 - 24-Apr-26 |
| Buy* | 1 | $340.11 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 18 | $340.04 | Ordinary |
08:49:42 - 24-Apr-26 |
| Sell* | 18 | $340.05 | Ordinary |
08:49:42 - 24-Apr-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:49:42 - 24-Apr-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:49:41 - 24-Apr-26 |
| Sell* | 1 | $340.11 | Ordinary |
08:49:41 - 24-Apr-26 |
| Buy* | 28 | $340.15 | Ordinary |
08:49:41 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 20 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Buy* | 4 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 3 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 5 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 1 | $340.15 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 1 | $340.19 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 2 | $340.20 | Ordinary |
08:49:38 - 24-Apr-26 |
| Sell* | 10 | $340.20 | Ordinary |
08:49:38 - 24-Apr-26 |
| Buy* | 30 | $340.28 | Ordinary |
08:49:35 - 24-Apr-26 |
| Sell* | 2 | $340.26 | Ordinary |
08:49:26 - 24-Apr-26 |
| Sell* | 5 | $340.27 | Ordinary |
08:49:26 - 24-Apr-26 |
| Sell* | 1 | $340.31 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 18 | $340.32 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 2 | $340.35 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 2 | $340.35 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 1 | $340.39 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 10 | $340.40 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 1 | $340.45 | Ordinary |
08:49:18 - 24-Apr-26 |
| Sell* | 2 | $340.43 | Ordinary |
08:49:16 - 24-Apr-26 |
| Sell* | 1 | $340.43 | Ordinary |
08:49:16 - 24-Apr-26 |
| Sell* | 4 | $340.45 | Ordinary |
08:49:00 - 24-Apr-26 |
| Sell* | 3 | $340.47 | Ordinary |
08:49:00 - 24-Apr-26 |
| Buy* | 1 | $340.54 | Ordinary |
08:48:49 - 24-Apr-26 |
| Buy* | 1 | $340.54 | Ordinary |
08:48:47 - 24-Apr-26 |
| Sell* | 2 | $340.54 | Ordinary |
08:48:47 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
08:48:47 - 24-Apr-26 |
| Sell* | 25 | $340.50 | Ordinary |
08:48:37 - 24-Apr-26 |
| Sell* | 1 | $340.54 | Ordinary |
08:48:37 - 24-Apr-26 |
| Buy* | 5 | $340.63 | Ordinary |
08:48:35 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 2 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 16 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 18 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 54 | $340.50 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 1 | $340.55 | Ordinary |
08:48:10 - 24-Apr-26 |
| Sell* | 5 | $340.43 | Ordinary |
08:47:19 - 24-Apr-26 |
| Sell* | 5 | $340.46 | Ordinary |
08:47:19 - 24-Apr-26 |
| Sell* | 5 | $340.43 | Ordinary |
08:47:07 - 24-Apr-26 |
| Sell* | 2 | $340.50 | Ordinary |
08:47:07 - 24-Apr-26 |
| Sell* | 10 | $340.50 | Ordinary |
08:47:07 - 24-Apr-26 |
| Sell* | 20 | $340.47 | Ordinary |
08:47:07 - 24-Apr-26 |
| Buy* | 2 | $340.55 | Ordinary |
08:46:37 - 24-Apr-26 |
| Buy* | 2 | $340.55 | Ordinary |
08:46:37 - 24-Apr-26 |
| Buy* | 2 | $340.35 | Ordinary |
08:45:28 - 24-Apr-26 |
| Sell* | 2 | $340.36 | Ordinary |
08:45:25 - 24-Apr-26 |
| Sell* | 2 | $340.40 | Ordinary |
08:45:25 - 24-Apr-26 |
| Sell* | 1 | $340.36 | Ordinary |
08:45:21 - 24-Apr-26 |
| Sell* | 1 | $340.43 | Ordinary |
08:45:11 - 24-Apr-26 |
| Sell* | 1 | $340.465 | Ordinary |
08:45:00 - 24-Apr-26 |
| Sell* | 1 | $340.42 | Ordinary |
08:44:55 - 24-Apr-26 |
| Buy* | 10 | $340.26 | Ordinary |
08:44:39 - 24-Apr-26 |
| Sell* | 1 | $340.21 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 1 | $340.21 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 1 | $340.21 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 1 | $340.21 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 1 | $340.21 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 1 | $340.25 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 10 | $340.30 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 2 | $340.31 | Ordinary |
08:44:19 - 24-Apr-26 |
| Sell* | 31 | $340.35 | Ordinary |
08:44:18 - 24-Apr-26 |
| Sell* | 120 | $340.35 | Ordinary |
08:44:18 - 24-Apr-26 |
| Sell* | 18 | $340.35 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 12 | $340.35 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 4 | $340.35 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 5 | $340.36 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 1 | $340.40 | Ordinary |
08:44:00 - 24-Apr-26 |
| Sell* | 2 | $340.45 | Ordinary |
08:44:00 - 24-Apr-26 |
| Sell* | 1 | $340.47 | Ordinary |
08:44:00 - 24-Apr-26 |
| Sell* | 1 | $340.44 | Ordinary |
08:44:00 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 5 | $340.50 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 3 | $340.51 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 1 | $340.59 | Ordinary |
08:43:53 - 24-Apr-26 |
| Unknown* | 19 | $340.60 | Ordinary |
08:43:51 - 24-Apr-26 |
| Sell* | 1 | $340.63 | Ordinary |
08:43:39 - 24-Apr-26 |
| Sell* | 3 | $340.64 | Ordinary |
08:43:30 - 24-Apr-26 |
| Sell* | 1 | $340.64 | Ordinary |
08:43:18 - 24-Apr-26 |
| Sell* | 2 | $340.52 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 13 | $340.52 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 12 | $340.52 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 5 | $340.53 | Ordinary |
08:42:32 - 24-Apr-26 |
| Sell* | 1 | $340.53 | Ordinary |
08:42:32 - 24-Apr-26 |
| Sell* | 1 | $340.54 | Ordinary |
08:42:21 - 24-Apr-26 |
| Buy* | 1 | $340.71 | Ordinary |
08:42:13 - 24-Apr-26 |
| Buy* | 6 | $340.64 | Ordinary |
08:41:39 - 24-Apr-26 |
| Sell* | 20 | $340.53 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 6 | $340.55 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 20 | $340.56 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 6 | $340.56 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 40 | $340.55 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 20 | $340.58 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 2 | $340.59 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 1 | $340.60 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 1 | $340.60 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 6 | $340.60 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 14 | $340.62 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 6 | $340.67 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 1 | $340.67 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 19 | $340.60 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 1 | $340.63 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 22 | $340.71 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 1 | $340.72 | Ordinary |
08:41:32 - 24-Apr-26 |
| Sell* | 2 | $340.72 | Ordinary |
08:41:32 - 24-Apr-26 |
| Buy* | 1 | $340.67 | Ordinary |
08:41:09 - 24-Apr-26 |
| Buy* | 3 | $340.68 | Ordinary |
08:41:01 - 24-Apr-26 |
| Sell* | 4 | $340.62 | Ordinary |
08:40:37 - 24-Apr-26 |
| Buy* | 10 | $340.62 | Ordinary |
08:40:20 - 24-Apr-26 |
| Buy* | 7 | $340.59 | Ordinary |
08:40:15 - 24-Apr-26 |
| Buy* | 3 | $340.59 | Ordinary |
08:40:15 - 24-Apr-26 |
| Buy* | 5 | $340.56 | Ordinary |
08:40:13 - 24-Apr-26 |
| Buy* | 13 | $340.54 | Ordinary |
08:40:13 - 24-Apr-26 |
| Buy* | 1 | $340.57 | Ordinary |
08:40:07 - 24-Apr-26 |
| Buy* | 7 | $340.60 | Ordinary |
08:39:47 - 24-Apr-26 |
| Buy* | 2 | $340.60 | Ordinary |
08:39:47 - 24-Apr-26 |
| Buy* | 33 | $340.58 | Ordinary |
08:39:47 - 24-Apr-26 |
| Buy* | 10 | $340.60 | Ordinary |
08:39:29 - 24-Apr-26 |
| Sell* | 4 | $340.42 | Ordinary |
08:39:23 - 24-Apr-26 |
| Buy* | 1 | $340.55 | Ordinary |
08:39:15 - 24-Apr-26 |
| Buy* | 20 | $340.54 | Ordinary |
08:39:15 - 24-Apr-26 |
| Unknown* | 20 | $340.50 | Ordinary |
08:39:08 - 24-Apr-26 |
| Sell* | 2 | $340.49 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 16 | $340.35 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 50 | $340.36 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 10 | $340.44 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 4 | $340.45 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 20 | $340.47 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 20 | $340.47 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 20 | $340.47 | Ordinary |
08:38:42 - 24-Apr-26 |
| Sell* | 2 | $340.62 | Ordinary |
08:38:17 - 24-Apr-26 |
| Sell* | 1 | $340.62 | Ordinary |
08:38:17 - 24-Apr-26 |
| Sell* | 1 | $340.65 | Ordinary |
08:38:07 - 24-Apr-26 |
| Buy* | 8 | $340.65 | Ordinary |
08:38:02 - 24-Apr-26 |
| Buy* | 20 | $340.58 | Ordinary |
08:37:34 - 24-Apr-26 |
| Sell* | 20 | $340.51 | Ordinary |
08:37:34 - 24-Apr-26 |
| Sell* | 20 | $340.50 | Ordinary |
08:37:34 - 24-Apr-26 |
| Sell* | 20 | $340.35 | Ordinary |
08:37:30 - 24-Apr-26 |
| Sell* | 10 | $340.40 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 2 | $340.40 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 2 | $340.40 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 10 | $340.41 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 4 | $340.47 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 16 | $340.47 | Ordinary |
08:37:28 - 24-Apr-26 |
| Sell* | 3 | $340.45 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 5 | $340.44 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 5 | $340.50 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 3 | $340.50 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 7 | $340.51 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 19 | $340.51 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 20 | $340.51 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 20 | $340.51 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 20 | $340.51 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 7 | $340.50 | Ordinary |
08:37:26 - 24-Apr-26 |
| Sell* | 1 | $340.50 | Ordinary |
08:37:26 - 24-Apr-26 |
| Sell* | 5 | $340.51 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 16 | $340.51 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 16 | $340.51 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 16 | $340.51 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 16 | $340.51 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 16 | $340.52 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 2 | $340.58 | Ordinary |
08:37:06 - 24-Apr-26 |
| Sell* | 1 | $340.58 | Ordinary |
08:37:06 - 24-Apr-26 |
| Sell* | 60 | $340.67 | Ordinary |
08:37:06 - 24-Apr-26 |
| Sell* | 4 | $340.67 | Ordinary |
08:37:06 - 24-Apr-26 |
| Sell* | 36 | $340.67 | Ordinary |
08:37:05 - 24-Apr-26 |
| Sell* | 19 | $340.68 | Ordinary |
08:37:05 - 24-Apr-26 |
| Buy* | 1 | $340.79 | Ordinary |
08:36:52 - 24-Apr-26 |
| Sell* | 38 | $340.68 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 18 | $340.72 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 10 | $340.74 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 9 | $340.75 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 20 | $340.75 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 1 | $340.77 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 20 | $340.86 | Ordinary |
08:36:24 - 24-Apr-26 |
| Sell* | 20 | $340.86 | Ordinary |
08:36:24 - 24-Apr-26 |
| Sell* | 20 | $340.86 | Ordinary |
08:36:24 - 24-Apr-26 |
| Buy* | 4 | $340.97 | Ordinary |
08:36:22 - 24-Apr-26 |
| Buy* | 5 | $340.97 | Ordinary |
08:36:22 - 24-Apr-26 |
| Buy* | 20 | $340.88 | Ordinary |
08:36:22 - 24-Apr-26 |
| Buy* | 9 | $340.88 | Ordinary |
08:36:22 - 24-Apr-26 |
| Buy* | 11 | $340.88 | Ordinary |
08:36:22 - 24-Apr-26 |
| Buy* | 25 | $340.88 | Ordinary |
08:36:22 - 24-Apr-26 |
| Buy* | 20 | $340.87 | Ordinary |
08:36:22 - 24-Apr-26 |
| Sell* | 20 | $340.79 | Ordinary |
08:36:19 - 24-Apr-26 |
| Sell* | 20 | $340.79 | Ordinary |
08:36:13 - 24-Apr-26 |
| Sell* | 20 | $340.79 | Ordinary |
08:36:13 - 24-Apr-26 |
| Buy* | 1 | $340.75 | Ordinary |
08:36:00 - 24-Apr-26 |
| Buy* | 2 | $340.75 | Ordinary |
08:36:00 - 24-Apr-26 |
| Sell* | 1 | $340.65 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 64 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 13 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 3 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 19 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.60 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 6 | $340.60 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.60 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.64 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 4 | $340.66 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 2 | $340.68 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.68 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 7 | $340.69 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.74 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.69 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 100 | $340.70 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 5 | $340.70 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.70 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 2 | $340.70 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 10 | $340.70 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 2 | $340.71 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 3 | $340.71 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 5 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 10 | $340.72 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.73 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.74 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 10 | $340.75 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 2 | $340.75 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.75 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 11 | $340.75 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 10 | $340.76 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.77 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 1 | $340.77 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 40 | $340.78 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.78 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.78 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.78 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 8 | $340.79 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 2 | $340.79 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 18 | $340.80 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 20 | $340.80 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 62 | $340.80 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 62 | $340.79 | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 44 | $340.75 | Ordinary |
08:35:32 - 24-Apr-26 |
| Sell* | 5 | $340.75 | Ordinary |
08:35:32 - 24-Apr-26 |
| Sell* | 1 | $340.76 | Ordinary |
08:35:32 - 24-Apr-26 |
| Sell* | 10 | $340.77 | Ordinary |
08:35:32 - 24-Apr-26 |
| Sell* | 45 | $340.77 | Ordinary |
08:35:32 - 24-Apr-26 |
| Sell* | 55 | $340.77 | Ordinary |
08:35:32 - 24-Apr-26 |
| Sell* | 2 | $340.81 | Ordinary |
08:35:23 - 24-Apr-26 |
| Sell* | 6 | $340.83 | Ordinary |
08:35:15 - 24-Apr-26 |
| Sell* | 11 | $340.83 | Ordinary |
08:35:07 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
08:35:01 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
08:34:51 - 24-Apr-26 |
| Sell* | 1 | $340.77 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 2 | $340.77 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 10 | $340.80 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 8 | $340.80 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 5 | $340.80 | Ordinary |
08:34:39 - 24-Apr-26 |
| Sell* | 25 | $340.82 | Ordinary |
08:34:37 - 24-Apr-26 |
| Buy* | 12 | $340.83 | Ordinary |
08:34:37 - 24-Apr-26 |
| Buy* | 25 | $340.87 | Ordinary |
08:34:33 - 24-Apr-26 |
| Buy* | 5 | $340.87 | Ordinary |
08:34:28 - 24-Apr-26 |
| Sell* | 2 | $340.83 | Ordinary |
08:34:28 - 24-Apr-26 |
| Buy* | 11 | $340.87 | Ordinary |
08:34:28 - 24-Apr-26 |
| Buy* | 1 | $340.92 | Ordinary |
08:34:24 - 24-Apr-26 |
| Sell* | 125 | $340.86 | Ordinary |
08:34:11 - 24-Apr-26 |
| Sell* | 17 | $340.87 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 13 | $340.87 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 1 | $340.88 | Ordinary |
08:34:05 - 24-Apr-26 |
| Buy* | 2 | $340.93 | Ordinary |
08:34:05 - 24-Apr-26 |
| Sell* | 10 | $340.89 | Ordinary |
08:34:04 - 24-Apr-26 |
| Sell* | 1 | $340.89 | Ordinary |
08:33:53 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
08:33:52 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
08:33:11 - 24-Apr-26 |
| Sell* | 10 | $340.95 | Ordinary |
08:32:56 - 24-Apr-26 |
| Sell* | 3 | $340.94 | Ordinary |
08:32:46 - 24-Apr-26 |
| Sell* | 2 | $340.94 | Ordinary |
08:32:46 - 24-Apr-26 |
| Buy* | 18 | $340.96 | Ordinary |
08:32:43 - 24-Apr-26 |
| Buy* | 20 | $340.95 | Ordinary |
08:32:43 - 24-Apr-26 |
| Sell* | 50 | $340.92 | Ordinary |
08:32:43 - 24-Apr-26 |
| Sell* | 293 | $340.86 | Ordinary |
08:32:43 - 24-Apr-26 |
| Sell* | 238 | $340.86 | Ordinary |
08:32:27 - 24-Apr-26 |
| Sell* | 20 | $340.89 | Ordinary |
08:32:27 - 24-Apr-26 |
| Sell* | 3 | $340.86 | Ordinary |
08:32:12 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
08:31:55 - 24-Apr-26 |
| Sell* | 26 | $340.86 | Ordinary |
08:31:37 - 24-Apr-26 |
| Sell* | 2 | $340.87 | Ordinary |
08:31:37 - 24-Apr-26 |
| Sell* | 2 | $340.91 | Ordinary |
08:31:24 - 24-Apr-26 |
| Sell* | 4 | $340.89 | Ordinary |
08:31:16 - 24-Apr-26 |
| Sell* | 1 | $340.89 | Ordinary |
08:31:16 - 24-Apr-26 |
| Sell* | 5 | $340.92 | Ordinary |
08:31:14 - 24-Apr-26 |
| Sell* | 17 | $340.93 | Ordinary |
08:31:14 - 24-Apr-26 |
| Sell* | 7 | $340.93 | Ordinary |
08:31:13 - 24-Apr-26 |
| Sell* | 6 | $340.93 | Ordinary |
08:31:12 - 24-Apr-26 |
| Buy* | 15 | $340.98 | Ordinary |
08:31:11 - 24-Apr-26 |
| Sell* | 3 | $340.93 | Ordinary |
08:31:10 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:30:57 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:30:50 - 24-Apr-26 |
| Buy* | 3 | $340.99 | Ordinary |
08:30:47 - 24-Apr-26 |
| Sell* | 4 | $340.93 | Ordinary |
08:30:42 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:30:31 - 24-Apr-26 |
| Unknown* | 3 | $340.98 | Ordinary |
08:30:29 - 24-Apr-26 |
| Sell* | 2 | $340.98 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 6 | $340.98 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 14 | $340.97 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 49 | $340.97 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 21 | $340.97 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 7 | $340.97 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:27 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:26 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:26 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:25 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:24 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:23 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:22 - 24-Apr-26 |
| Sell* | 5 | $340.93 | Ordinary |
08:30:22 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:22 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
08:30:22 - 24-Apr-26 |
| Sell* | 5 | $340.96 | Ordinary |
08:30:15 - 24-Apr-26 |
| Sell* | 2 | $340.98 | Ordinary |
08:30:13 - 24-Apr-26 |
| Sell* | 1 | $340.98 | Ordinary |
08:29:57 - 24-Apr-26 |
| Sell* | 1 | $340.98 | Ordinary |
08:29:57 - 24-Apr-26 |
| Sell* | 10 | $340.99 | Ordinary |
08:29:54 - 24-Apr-26 |
| Sell* | 32 | $341.00 | Ordinary |
08:29:54 - 24-Apr-26 |
| Buy* | 43 | $341.04 | Ordinary |
08:29:54 - 24-Apr-26 |
| Buy* | 31 | $341.04 | Ordinary |
08:29:54 - 24-Apr-26 |
| Buy* | 15 | $341.04 | Ordinary |
08:29:54 - 24-Apr-26 |
| Buy* | 7 | $341.04 | Ordinary |
08:29:54 - 24-Apr-26 |
| Buy* | 3 | $341.04 | Ordinary |
08:29:54 - 24-Apr-26 |
| Buy* | 1 | $341.04 | Ordinary |
08:29:54 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:29:37 - 24-Apr-26 |
| Sell* | 25 | $340.97 | Ordinary |
08:29:28 - 24-Apr-26 |
| Sell* | 100 | $341.01 | Ordinary |
08:29:28 - 24-Apr-26 |
| Sell* | 4 | $341.01 | Ordinary |
08:29:28 - 24-Apr-26 |
| Sell* | 10 | $341.01 | Ordinary |
08:29:28 - 24-Apr-26 |
| Sell* | 4 | $341.02 | Ordinary |
08:29:28 - 24-Apr-26 |
| Unknown* | 4 | $341.01 | Ordinary |
08:29:18 - 24-Apr-26 |
| Sell* | 20 | $341.01 | Ordinary |
08:29:18 - 24-Apr-26 |
| Sell* | 3 | $341.04 | Ordinary |
08:28:55 - 24-Apr-26 |
| Sell* | 17 | $341.04 | Ordinary |
08:28:55 - 24-Apr-26 |
| Buy* | 5 | $340.99 | Ordinary |
08:28:50 - 24-Apr-26 |
| Sell* | 1 | $341.01 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $340.99 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 2 | $341.00 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $341.01 | Ordinary |
08:28:37 - 24-Apr-26 |
| Sell* | 1 | $341.02 | Ordinary |
08:28:24 - 24-Apr-26 |
| Sell* | 2 | $341.02 | Ordinary |
08:28:24 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:28:23 - 24-Apr-26 |
| Sell* | 9 | $341.03 | Ordinary |
08:28:23 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:28:23 - 24-Apr-26 |
| Sell* | 100 | $341.03 | Ordinary |
08:28:23 - 24-Apr-26 |
| Sell* | 1 | $341.04 | Ordinary |
08:28:23 - 24-Apr-26 |
| Sell* | 5 | $341.05 | Ordinary |
08:28:23 - 24-Apr-26 |
| Buy* | 1 | $341.14 | Ordinary |
08:27:51 - 24-Apr-26 |
| Buy* | 2 | $341.16 | Ordinary |
08:27:40 - 24-Apr-26 |
| Buy* | 1 | $341.11 | Ordinary |
08:27:34 - 24-Apr-26 |
| Buy* | 2 | $341.16 | Ordinary |
08:27:07 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
08:26:52 - 24-Apr-26 |
| Buy* | 1 | $341.18 | Ordinary |
08:26:37 - 24-Apr-26 |
| Buy* | 2 | $341.16 | Ordinary |
08:26:16 - 24-Apr-26 |
| Buy* | 20 | $341.19 | Ordinary |
08:26:02 - 24-Apr-26 |
| Buy* | 3 | $341.19 | Ordinary |
08:26:01 - 24-Apr-26 |
| Buy* | 10 | $341.19 | Ordinary |
08:26:01 - 24-Apr-26 |
| Buy* | 1 | $341.18 | Ordinary |
08:26:01 - 24-Apr-26 |
| Buy* | 14 | $341.18 | Ordinary |
08:25:59 - 24-Apr-26 |
| Sell* | 1 | $341.07 | Ordinary |
08:25:46 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
08:25:28 - 24-Apr-26 |
| Buy* | 1 | $341.24 | Ordinary |
08:25:13 - 24-Apr-26 |
| Sell* | 1 | $341.22 | Ordinary |
08:25:02 - 24-Apr-26 |
| Buy* | 1 | $341.19 | Ordinary |
08:25:00 - 24-Apr-26 |
| Buy* | 29 | $341.21 | Ordinary |
08:24:38 - 24-Apr-26 |
| Buy* | 15 | $341.23 | Ordinary |
08:24:36 - 24-Apr-26 |
| Buy* | 15 | $341.22 | Ordinary |
08:24:36 - 24-Apr-26 |
| Buy* | 1 | $341.20 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 1 | $341.20 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 38 | $341.19 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 62 | $341.19 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 30 | $341.18 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 14 | $341.18 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 6 | $341.18 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 2 | $341.18 | Ordinary |
08:24:32 - 24-Apr-26 |
| Buy* | 10 | $341.18 | Ordinary |
08:24:18 - 24-Apr-26 |
| Buy* | 1 | $341.12 | Ordinary |
08:24:18 - 24-Apr-26 |
| Sell* | 1 | $341.08 | Ordinary |
08:24:10 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:23:49 - 24-Apr-26 |
| Sell* | 1 | $341.11 | Ordinary |
08:23:48 - 24-Apr-26 |
| Buy* | 8 | $341.12 | Ordinary |
08:23:47 - 24-Apr-26 |
| Buy* | 10 | $341.13 | Ordinary |
08:23:47 - 24-Apr-26 |
| Buy* | 7 | $341.13 | Ordinary |
08:23:47 - 24-Apr-26 |
| Buy* | 15 | $341.11 | Ordinary |
08:23:47 - 24-Apr-26 |
| Buy* | 30 | $341.11 | Ordinary |
08:23:44 - 24-Apr-26 |
| Buy* | 4 | $341.11 | Ordinary |
08:23:44 - 24-Apr-26 |
| Buy* | 51 | $341.11 | Ordinary |
08:23:44 - 24-Apr-26 |
| Buy* | 550 | $341.10 | Ordinary |
08:23:44 - 24-Apr-26 |
| Buy* | 2 | $341.08 | Ordinary |
08:23:44 - 24-Apr-26 |
| Buy* | 49 | $341.06 | Ordinary |
08:23:44 - 24-Apr-26 |
| Buy* | 49 | $341.06 | Ordinary |
08:23:44 - 24-Apr-26 |
| Sell* | 20 | $341.00 | Ordinary |
08:23:40 - 24-Apr-26 |
| Sell* | 5 | $340.93 | Ordinary |
08:23:19 - 24-Apr-26 |
| Buy* | 1 | $341.03 | Ordinary |
08:23:14 - 24-Apr-26 |
| Sell* | 10 | $340.93 | Ordinary |
08:23:07 - 24-Apr-26 |
| Buy* | 4 | $341.01 | Ordinary |
08:23:05 - 24-Apr-26 |
| Buy* | 25 | $341.02 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 20 | $341.07 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 20 | $341.07 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 20 | $341.07 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 19 | $341.07 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 6 | $341.07 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 14 | $341.02 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 5 | $341.02 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 1 | $341.02 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 4 | $341.00 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 4 | $341.00 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 2 | $340.98 | Ordinary |
08:22:40 - 24-Apr-26 |
| Buy* | 9 | $340.99 | Ordinary |
08:22:15 - 24-Apr-26 |
| Buy* | 9 | $340.99 | Ordinary |
08:22:14 - 24-Apr-26 |
| Buy* | 9 | $340.99 | Ordinary |
08:22:14 - 24-Apr-26 |
| Buy* | 9 | $340.99 | Ordinary |
08:22:14 - 24-Apr-26 |
| Buy* | 9 | $340.99 | Ordinary |
08:22:14 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
08:22:13 - 24-Apr-26 |
| Buy* | 9 | $340.98 | Ordinary |
08:22:13 - 24-Apr-26 |
| Buy* | 8 | $340.98 | Ordinary |
08:22:13 - 24-Apr-26 |
| Buy* | 1 | $340.975 | Ordinary |
08:22:13 - 24-Apr-26 |
| Buy* | 20 | $340.98 | Ordinary |
08:22:13 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 185 | $340.80 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 18 | $340.80 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 7 | $340.80 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 10 | $340.80 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 15 | $340.82 | Ordinary |
08:22:12 - 24-Apr-26 |
| Sell* | 3 | $340.83 | Ordinary |
08:22:12 - 24-Apr-26 |
| Buy* | 3 | $341.00 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 20 | $340.98 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 100 | $340.96 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 20 | $340.95 | Ordinary |
08:21:55 - 24-Apr-26 |
| Sell* | 20 | $340.92 | Ordinary |
08:21:55 - 24-Apr-26 |
| Sell* | 20 | $340.92 | Ordinary |
08:21:55 - 24-Apr-26 |
| Sell* | 20 | $340.91 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 2 | $340.94 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 20 | $340.93 | Ordinary |
08:21:55 - 24-Apr-26 |
| Sell* | 20 | $340.91 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 1 | $340.94 | Ordinary |
08:21:51 - 24-Apr-26 |
| Sell* | 22 | $340.84 | Ordinary |
08:21:44 - 24-Apr-26 |
| Sell* | 8 | $340.84 | Ordinary |
08:21:44 - 24-Apr-26 |
| Sell* | 20 | $340.85 | Ordinary |
08:21:44 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
08:21:35 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
08:21:35 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
08:21:26 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
08:21:26 - 24-Apr-26 |
| Sell* | 3 | $340.90 | Ordinary |
08:21:26 - 24-Apr-26 |
| Sell* | 71 | $340.91 | Ordinary |
08:21:26 - 24-Apr-26 |
| Sell* | 50 | $340.91 | Ordinary |
08:21:26 - 24-Apr-26 |
| Sell* | 1 | $340.96 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $340.97 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 3 | $340.97 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 100 | $340.98 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 50 | $341.00 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 10 | $341.03 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:21:25 - 24-Apr-26 |
| Sell* | 1 | $341.03 | Ordinary |
08:21:25 - 24-Apr-26 |
| Buy* | 2 | $341.10 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 10 | $341.07 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 1 | $341.07 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 1 | $341.08 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 3 | $341.11 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 1 | $341.12 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 8 | $341.13 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 108 | $341.13 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 8 | $341.14 | Ordinary |
08:21:17 - 24-Apr-26 |
| Sell* | 2 | $341.17 | Ordinary |
08:21:12 - 24-Apr-26 |
| Buy* | 1 | $341.18 | Ordinary |
08:21:10 - 24-Apr-26 |
| Sell* | 1 | $341.16 | Ordinary |
08:21:06 - 24-Apr-26 |
| Sell* | 5 | $341.17 | Ordinary |
08:21:06 - 24-Apr-26 |
| Buy* | 245 | $341.16 | Ordinary |
08:20:48 - 24-Apr-26 |
| Buy* | 13 | $341.16 | Ordinary |
08:20:48 - 24-Apr-26 |
| Buy* | 6 | $341.16 | Ordinary |
08:20:48 - 24-Apr-26 |
| Buy* | 35 | $341.16 | Ordinary |
08:20:48 - 24-Apr-26 |
| Buy* | 8 | $341.16 | Ordinary |
08:20:48 - 24-Apr-26 |
| Buy* | 4 | $341.16 | Ordinary |
08:20:48 - 24-Apr-26 |
| Sell* | 25 | $341.13 | Ordinary |
08:20:47 - 24-Apr-26 |
| Sell* | 20 | $341.13 | Ordinary |
08:20:46 - 24-Apr-26 |
| Sell* | 23 | $341.13 | Ordinary |
08:20:39 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
08:20:39 - 24-Apr-26 |
| Buy* | 3 | $341.28 | Ordinary |
08:20:35 - 24-Apr-26 |
| Sell* | 2 | $341.30 | Ordinary |
08:20:12 - 24-Apr-26 |
| Sell* | 1 | $341.27 | Ordinary |
08:20:00 - 24-Apr-26 |
| Buy* | 1 | $341.38 | Ordinary |
08:19:51 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 1 | $341.19 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 36 | $341.19 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.25 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.25 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.25 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.27 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 100 | $341.29 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.29 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.29 | Ordinary |
08:19:20 - 24-Apr-26 |
| Sell* | 20 | $341.29 | Ordinary |
08:19:20 - 24-Apr-26 |
| Buy* | 5 | $341.275 | Ordinary |
08:19:18 - 24-Apr-26 |
| Buy* | 25 | $341.28 | Ordinary |
08:19:17 - 24-Apr-26 |
| Buy* | 25 | $341.26 | Ordinary |
08:19:16 - 24-Apr-26 |
| Buy* | 25 | $341.26 | Ordinary |
08:19:16 - 24-Apr-26 |
| Buy* | 4 | $341.26 | Ordinary |
08:19:16 - 24-Apr-26 |
| Buy* | 11 | $341.26 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 8 | $341.15 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $341.16 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 11 | $341.16 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 20 | $341.16 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 14 | $341.18 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $341.19 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 6 | $341.18 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.20 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.20 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 4 | $341.20 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.20 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 2 | $341.23 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.23 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $341.25 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.25 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 8 | $341.26 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 1 | $341.26 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 5 | $341.28 | Ordinary |
08:19:16 - 24-Apr-26 |
| Sell* | 10 | $341.29 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 9 | $341.30 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 2 | $341.30 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 1 | $341.35 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 1 | $341.40 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 1 | $341.41 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 1 | $341.45 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $341.45 | Ordinary |
08:19:14 - 24-Apr-26 |
| Buy* | 4 | $341.60 | Ordinary |
08:19:12 - 24-Apr-26 |
| Buy* | 5 | $341.58 | Ordinary |
08:19:12 - 24-Apr-26 |
| Buy* | 7 | $341.60 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 1 | $341.60 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 3 | $341.60 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 1 | $341.59 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 1 | $341.59 | Ordinary |
08:18:58 - 24-Apr-26 |
| Unknown* | 1 | $341.57 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 10 | $341.58 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 5 | $341.57 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 1 | $341.57 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 1 | $341.56 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 20 | $341.53 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 20 | $341.52 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 148 | $341.52 | Ordinary |
08:18:58 - 24-Apr-26 |
| Buy* | 2 | $341.51 | Ordinary |
08:18:58 - 24-Apr-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:18:56 - 24-Apr-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:18:56 - 24-Apr-26 |
| Sell* | 25 | $341.51 | Ordinary |
08:18:56 - 24-Apr-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:18:47 - 24-Apr-26 |
| Sell* | 7 | $341.51 | Ordinary |
08:18:29 - 24-Apr-26 |
| Sell* | 1 | $341.51 | Ordinary |
08:18:29 - 24-Apr-26 |
| Sell* | 1 | $341.52 | Ordinary |
08:18:29 - 24-Apr-26 |
| Sell* | 7 | $341.52 | Ordinary |
08:18:29 - 24-Apr-26 |
| Sell* | 1 | $341.52 | Ordinary |
08:18:29 - 24-Apr-26 |
| Sell* | 4 | $341.54 | Ordinary |
08:18:26 - 24-Apr-26 |
| Buy* | 20 | $341.55 | Ordinary |
08:18:26 - 24-Apr-26 |
| Buy* | 1 | $341.53 | Ordinary |
08:18:25 - 24-Apr-26 |
| Buy* | 2 | $341.53 | Ordinary |
08:18:13 - 24-Apr-26 |
| Buy* | 1 | $341.51 | Ordinary |
08:18:08 - 24-Apr-26 |
| Buy* | 37 | $341.53 | Ordinary |
08:18:02 - 24-Apr-26 |
| Buy* | 4 | $341.52 | Ordinary |
08:17:51 - 24-Apr-26 |
| Buy* | 1 | $341.51 | Ordinary |
08:17:51 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:51 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:51 - 24-Apr-26 |
| Buy* | 15 | $341.49 | Ordinary |
08:17:41 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 46 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 62 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 3 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 2 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 5 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 2 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 15 | $341.50 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.49 | Ordinary |
08:17:37 - 24-Apr-26 |
| Buy* | 1 | $341.48 | Ordinary |
08:17:37 - 24-Apr-26 |
| Sell* | 20 | $341.41 | Ordinary |
08:17:26 - 24-Apr-26 |
| Sell* | 1 | $341.42 | Ordinary |
08:17:26 - 24-Apr-26 |
| Buy* | 40 | $341.45 | Ordinary |
08:17:25 - 24-Apr-26 |
| Buy* | 5 | $341.45 | Ordinary |
08:17:25 - 24-Apr-26 |
| Sell* | 1 | $341.44 | Ordinary |
08:17:12 - 24-Apr-26 |
| Buy* | 2 | $341.46 | Ordinary |
08:17:05 - 24-Apr-26 |
| Buy* | 1 | $341.46 | Ordinary |
08:17:05 - 24-Apr-26 |
| Buy* | 8 | $341.45 | Ordinary |
08:17:02 - 24-Apr-26 |
| Buy* | 18 | $341.44 | Ordinary |
08:17:02 - 24-Apr-26 |
| Buy* | 3 | $341.40 | Ordinary |
08:17:01 - 24-Apr-26 |
| Buy* | 1 | $341.41 | Ordinary |
08:16:53 - 24-Apr-26 |
| Buy* | 6 | $341.37 | Ordinary |
08:16:47 - 24-Apr-26 |
| Sell* | 1 | $341.37 | Ordinary |
08:16:38 - 24-Apr-26 |
| Buy* | 5 | $341.40 | Ordinary |
08:16:34 - 24-Apr-26 |
| Buy* | 28 | $341.40 | Ordinary |
08:16:34 - 24-Apr-26 |
| Buy* | 1 | $341.40 | Ordinary |
08:16:34 - 24-Apr-26 |
| Sell* | 5 | $341.27 | Ordinary |
08:15:50 - 24-Apr-26 |
| Buy* | 4 | $341.36 | Ordinary |
08:15:44 - 24-Apr-26 |
| Buy* | 1 | $341.35 | Ordinary |
08:15:44 - 24-Apr-26 |
| Sell* | 8 | $341.33 | Ordinary |
08:15:33 - 24-Apr-26 |
| Sell* | 18 | $341.26 | Ordinary |
08:15:28 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
08:15:28 - 24-Apr-26 |
| Sell* | 3 | $341.30 | Ordinary |
08:15:28 - 24-Apr-26 |
| Sell* | 16 | $341.34 | Ordinary |
08:15:24 - 24-Apr-26 |
| Sell* | 1 | $341.33 | Ordinary |
08:15:18 - 24-Apr-26 |
| Sell* | 3 | $341.34 | Ordinary |
08:15:16 - 24-Apr-26 |
| Buy* | 1 | $341.39 | Ordinary |
08:15:15 - 24-Apr-26 |
| Sell* | 10 | $341.35 | Ordinary |
08:15:07 - 24-Apr-26 |
| Buy* | 2 | $341.39 | Ordinary |
08:14:44 - 24-Apr-26 |
| Buy* | 190 | $341.39 | Ordinary |
08:14:44 - 24-Apr-26 |
| Buy* | 1 | $341.38 | Ordinary |
08:14:44 - 24-Apr-26 |
| Buy* | 1 | $341.37 | Ordinary |
08:14:44 - 24-Apr-26 |
| Buy* | 2 | $341.35 | Ordinary |
08:14:42 - 24-Apr-26 |
| Buy* | 2 | $341.35 | Ordinary |
08:14:19 - 24-Apr-26 |
| Sell* | 1 | $341.24 | Ordinary |
08:14:19 - 24-Apr-26 |
| Unknown* | 5 | $341.23 | Ordinary |
08:14:08 - 24-Apr-26 |
| Sell* | 1 | $341.24 | Ordinary |
08:14:05 - 24-Apr-26 |
| Buy* | 1 | $341.35 | Ordinary |
08:13:53 - 24-Apr-26 |
| Buy* | 10 | $341.34 | Ordinary |
08:13:37 - 24-Apr-26 |
| Buy* | 100 | $341.32 | Ordinary |
08:13:37 - 24-Apr-26 |
| Buy* | 75 | $341.25 | Ordinary |
08:13:10 - 24-Apr-26 |
| Sell* | 1 | $341.20 | Ordinary |
08:13:10 - 24-Apr-26 |
| Sell* | 8 | $341.22 | Ordinary |
08:13:09 - 24-Apr-26 |
| Sell* | 10 | $341.22 | Ordinary |
08:13:09 - 24-Apr-26 |
| Sell* | 36 | $341.28 | Ordinary |
08:13:09 - 24-Apr-26 |
| Sell* | 6 | $341.23 | Ordinary |
08:13:09 - 24-Apr-26 |
| Sell* | 10 | $341.23 | Ordinary |
08:13:09 - 24-Apr-26 |
| Buy* | 3 | $341.33 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 1 | $341.31 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 3 | $341.30 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 139 | $341.30 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 9 | $341.30 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 600 | $341.30 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 300 | $341.30 | Ordinary |
08:13:06 - 24-Apr-26 |
| Buy* | 4 | $341.30 | Ordinary |
08:13:05 - 24-Apr-26 |
| Buy* | 6 | $341.30 | Ordinary |
08:13:05 - 24-Apr-26 |
| Buy* | 1 | $341.29 | Ordinary |
08:13:05 - 24-Apr-26 |
| Buy* | 5 | $341.28 | Ordinary |
08:13:05 - 24-Apr-26 |
| Buy* | 5 | $341.28 | Ordinary |
08:13:05 - 24-Apr-26 |
| Buy* | 7 | $341.26 | Ordinary |
08:13:05 - 24-Apr-26 |
| Buy* | 6 | $341.26 | Ordinary |
08:12:27 - 24-Apr-26 |
| Sell* | 50 | $341.20 | Ordinary |
08:12:10 - 24-Apr-26 |
| Sell* | 278 | $341.20 | Ordinary |
08:12:10 - 24-Apr-26 |
| Sell* | 12 | $341.20 | Ordinary |
08:12:10 - 24-Apr-26 |
| Buy* | 20 | $341.20 | Ordinary |
08:12:06 - 24-Apr-26 |
| Buy* | 20 | $341.19 | Ordinary |
08:12:06 - 24-Apr-26 |
| Buy* | 20 | $341.19 | Ordinary |
08:12:06 - 24-Apr-26 |
| Sell* | 1 | $341.14 | Ordinary |
08:12:00 - 24-Apr-26 |
| Unknown* | 2 | $341.19 | Ordinary |
08:11:54 - 24-Apr-26 |
| Sell* | 9 | $341.11 | Ordinary |
08:11:41 - 24-Apr-26 |
| Sell* | 20 | $341.12 | Ordinary |
08:11:41 - 24-Apr-26 |
| Sell* | 10 | $341.19 | Ordinary |
08:11:41 - 24-Apr-26 |
| Sell* | 1 | $341.19 | Ordinary |
08:11:41 - 24-Apr-26 |
| Buy* | 1 | $341.26 | Ordinary |
08:11:30 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
08:11:11 - 24-Apr-26 |
| Sell* | 9 | $341.15 | Ordinary |
08:11:11 - 24-Apr-26 |
| Sell* | 1 | $341.16 | Ordinary |
08:11:11 - 24-Apr-26 |
| Sell* | 100 | $341.21 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 910 | $341.25 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 122 | $341.25 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 47 | $341.25 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 101 | $341.25 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 162 | $341.25 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 38 | $341.25 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 1 | $341.26 | Ordinary |
08:11:01 - 24-Apr-26 |
| Sell* | 100 | $341.26 | Ordinary |
08:11:01 - 24-Apr-26 |
| Buy* | 45 | $341.30 | Ordinary |
08:10:50 - 24-Apr-26 |
| Buy* | 2 | $341.30 | Ordinary |
08:10:45 - 24-Apr-26 |
| Unknown* | 14 | $341.255 | Ordinary |
08:10:36 - 24-Apr-26 |
| Sell* | 45 | $341.25 | Ordinary |
08:09:51 - 24-Apr-26 |
| Sell* | 200 | $341.25 | Ordinary |
08:09:51 - 24-Apr-26 |
| Sell* | 35 | $341.25 | Ordinary |
08:09:51 - 24-Apr-26 |
| Sell* | 25 | $341.25 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 100 | $341.25 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 20 | $341.22 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 20 | $341.22 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 4 | $341.20 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 2 | $341.19 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 100 | $341.18 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 100 | $341.18 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 60 | $341.175 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 60 | $341.175 | Ordinary |
08:09:51 - 24-Apr-26 |
| Buy* | 8 | $341.16 | Ordinary |
08:09:46 - 24-Apr-26 |
| Buy* | 8 | $341.16 | Ordinary |
08:09:46 - 24-Apr-26 |
| Buy* | 1 | $341.15 | Ordinary |
08:09:39 - 24-Apr-26 |
| Buy* | 8 | $341.14 | Ordinary |
08:09:39 - 24-Apr-26 |
| Sell* | 16 | $341.04 | Ordinary |
08:09:00 - 24-Apr-26 |
| Sell* | 2 | $341.05 | Ordinary |
08:09:00 - 24-Apr-26 |
| Sell* | 10 | $341.08 | Ordinary |
08:09:00 - 24-Apr-26 |
| Sell* | 2 | $341.09 | Ordinary |
08:09:00 - 24-Apr-26 |
| Sell* | 1 | $341.19 | Ordinary |
08:08:45 - 24-Apr-26 |
| Buy* | 1 | $341.24 | Ordinary |
08:08:42 - 24-Apr-26 |
| Buy* | 1 | $341.24 | Ordinary |
08:08:32 - 24-Apr-26 |
| Buy* | 2 | $341.19 | Ordinary |
08:08:22 - 24-Apr-26 |
| Buy* | 2 | $341.20 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 20 | $341.19 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 2 | $341.19 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 3 | $341.19 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 20 | $341.18 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 5 | $341.17 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 1 | $341.11 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 1 | $341.11 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 25 | $341.11 | Ordinary |
08:08:18 - 24-Apr-26 |
| Buy* | 60 | $341.11 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $341.11 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 3 | $341.11 | Ordinary |
08:08:05 - 24-Apr-26 |
| Buy* | 300 | $341.11 | Ordinary |
08:07:53 - 24-Apr-26 |
| Buy* | 20 | $341.11 | Ordinary |
08:07:53 - 24-Apr-26 |
| Buy* | 460 | $341.11 | Ordinary |
08:07:53 - 24-Apr-26 |
| Buy* | 26 | $341.11 | Ordinary |
08:07:53 - 24-Apr-26 |
| Buy* | 12 | $341.11 | Ordinary |
08:07:53 - 24-Apr-26 |
| Buy* | 71 | $341.11 | Ordinary |
08:07:53 - 24-Apr-26 |
| Sell* | 1 | $341.05 | Ordinary |
08:07:47 - 24-Apr-26 |
| Sell* | 1 | $341.07 | Ordinary |
08:07:47 - 24-Apr-26 |
| Sell* | 1 | $341.07 | Ordinary |
08:07:47 - 24-Apr-26 |
| Buy* | 4 | $341.11 | Ordinary |
08:07:46 - 24-Apr-26 |
| Buy* | 17 | $341.11 | Ordinary |
08:07:42 - 24-Apr-26 |
| Buy* | 2 | $341.10 | Ordinary |
08:07:41 - 24-Apr-26 |
| Buy* | 5 | $341.16 | Ordinary |
08:07:32 - 24-Apr-26 |
| Buy* | 3 | $341.19 | Ordinary |
08:07:22 - 24-Apr-26 |
| Buy* | 16 | $341.19 | Ordinary |
08:07:22 - 24-Apr-26 |
| Buy* | 1 | $341.19 | Ordinary |
08:07:17 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Ordinary |
08:07:06 - 24-Apr-26 |
| Buy* | 10 | $341.18 | Ordinary |
08:07:05 - 24-Apr-26 |
| Buy* | 5 | $341.19 | Ordinary |
08:07:05 - 24-Apr-26 |
| Buy* | 18 | $341.18 | Ordinary |
08:06:53 - 24-Apr-26 |
| Sell* | 1 | $341.11 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 2 | $341.12 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 2 | $341.12 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 2 | $341.12 | Ordinary |
08:06:25 - 24-Apr-26 |
| Sell* | 2 | $341.12 | Ordinary |
08:06:25 - 24-Apr-26 |
| Sell* | 8 | $341.12 | Ordinary |
08:06:25 - 24-Apr-26 |
| Sell* | 2 | $341.12 | Ordinary |
08:06:25 - 24-Apr-26 |
| Sell* | 1 | $341.14 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 1 | $341.12 | Ordinary |
08:06:20 - 24-Apr-26 |
| Sell* | 1 | $341.12 | Ordinary |
08:06:19 - 24-Apr-26 |
| Sell* | 1 | $341.34 | Ordinary |
08:05:57 - 24-Apr-26 |
| Sell* | 1 | $341.16 | Ordinary |
08:05:56 - 24-Apr-26 |
| Buy* | 5 | $341.30 | Ordinary |
08:05:39 - 24-Apr-26 |
| Sell* | 1 | $341.13 | Ordinary |
08:05:13 - 24-Apr-26 |
| Sell* | 63 | $341.25 | Ordinary |
08:05:06 - 24-Apr-26 |
| Sell* | 9 | $341.25 | Ordinary |
08:05:06 - 24-Apr-26 |
| Sell* | 28 | $341.25 | Ordinary |
08:05:06 - 24-Apr-26 |
| Sell* | 1 | $341.06 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 1 | $341.06 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 2 | $341.15 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 7 | $341.22 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 18 | $341.22 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 14 | $341.22 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 2 | $341.22 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 2 | $341.23 | Ordinary |
08:04:49 - 24-Apr-26 |
| Sell* | 18 | $341.23 | Ordinary |
08:04:49 - 24-Apr-26 |
| Buy* | 50 | $341.27 | Ordinary |
08:04:25 - 24-Apr-26 |
| Buy* | 50 | $341.27 | Ordinary |
08:04:25 - 24-Apr-26 |
| Sell* | 10 | $341.25 | Ordinary |
08:04:25 - 24-Apr-26 |
| Sell* | 10 | $341.28 | Ordinary |
08:04:25 - 24-Apr-26 |
| Sell* | 9 | $341.31 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 3 | $341.30 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 2 | $341.36 | Ordinary |
08:04:19 - 24-Apr-26 |
| Sell* | 2 | $341.33 | Ordinary |
08:04:19 - 24-Apr-26 |
| Sell* | 2 | $341.33 | Ordinary |
08:04:19 - 24-Apr-26 |
| Sell* | 1 | $341.36 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 6 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 3 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 6 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 3 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 1 | $341.37 | Ordinary |
08:04:18 - 24-Apr-26 |
| Unknown* | 20 | $341.35 | Ordinary |
08:04:14 - 24-Apr-26 |
| Unknown* | 20 | $341.35 | Ordinary |
08:04:14 - 24-Apr-26 |
| Buy* | 10 | $341.36 | Ordinary |
08:04:13 - 24-Apr-26 |
| Sell* | 1 | $341.31 | Ordinary |
08:04:10 - 24-Apr-26 |
| Unknown* | 3 | $341.31 | Ordinary |
08:04:03 - 24-Apr-26 |
| Buy* | 3 | $341.32 | Ordinary |
08:04:03 - 24-Apr-26 |
| Sell* | 2 | $341.30 | Ordinary |
08:03:57 - 24-Apr-26 |
| Sell* | 18 | $341.15 | Ordinary |
08:03:34 - 24-Apr-26 |
| Sell* | 16 | $341.15 | Ordinary |
08:03:34 - 24-Apr-26 |
| Sell* | 2 | $341.22 | Ordinary |
08:03:29 - 24-Apr-26 |
| Buy* | 20 | $341.28 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.28 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.28 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 1 | $341.33 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 42 | $341.32 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 8 | $341.29 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.27 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 8 | $341.26 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 4 | $341.26 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 1 | $341.26 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.26 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.26 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.25 | Ordinary |
08:03:23 - 24-Apr-26 |
| Buy* | 20 | $341.25 | Ordinary |
08:03:23 - 24-Apr-26 |
| Sell* | 17 | $341.17 | Ordinary |
08:03:18 - 24-Apr-26 |
| Sell* | 1 | $341.18 | Ordinary |
08:03:18 - 24-Apr-26 |
| Sell* | 15 | $341.20 | Ordinary |
08:03:17 - 24-Apr-26 |
| Sell* | 3 | $341.21 | Ordinary |
08:03:17 - 24-Apr-26 |
| Sell* | 14 | $341.06 | Ordinary |
08:03:17 - 24-Apr-26 |
| Sell* | 3 | $341.21 | Ordinary |
08:03:16 - 24-Apr-26 |
| Sell* | 15 | $341.21 | Ordinary |
08:03:16 - 24-Apr-26 |
| Sell* | 2 | $341.21 | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 15 | $341.21 | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 15 | $341.21 | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 15 | $341.21 | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 15 | $341.21 | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 15 | $341.21 | Ordinary |
08:03:15 - 24-Apr-26 |
| Sell* | 1 | $341.21 | Ordinary |
08:03:14 - 24-Apr-26 |
| Sell* | 1 | $341.21 | Ordinary |
08:03:14 - 24-Apr-26 |
| Buy* | 4 | $341.20 | Ordinary |
08:02:49 - 24-Apr-26 |
| Buy* | 3 | $341.17 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 1 | $341.16 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 1 | $341.16 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 1 | $341.16 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 3 | $341.15 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 20 | $341.13 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 3 | $341.17 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 3 | $341.17 | Ordinary |
08:02:42 - 24-Apr-26 |
| Sell* | 542 | $341.00 | Ordinary |
08:02:42 - 24-Apr-26 |
| Sell* | 8 | $341.00 | Ordinary |
08:02:42 - 24-Apr-26 |
| Sell* | 100 | $341.00 | Ordinary |
08:02:42 - 24-Apr-26 |
| Sell* | 100 | $341.01 | Ordinary |
08:02:42 - 24-Apr-26 |
| Sell* | 50 | $341.03 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 100 | $341.14 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 20 | $341.17 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 20 | $341.17 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 20 | $341.17 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 20 | $341.18 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 20 | $341.19 | Ordinary |
08:02:42 - 24-Apr-26 |
| Buy* | 18 | $341.13 | Ordinary |
08:02:36 - 24-Apr-26 |
| Buy* | 20 | $341.10 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $341.10 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $341.10 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $341.11 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $341.13 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 10 | $341.09 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 1 | $341.09 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 11 | $341.09 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 1 | $341.08 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 5 | $341.09 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 30 | $341.09 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 3 | $341.07 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 35 | $341.07 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 1 | $341.07 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 35 | $341.06 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 8 | $341.03 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 4 | $341.03 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 100 | $340.97 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 86 | $340.97 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.96 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.96 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.96 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.95 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.93 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 100 | $340.98 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.96 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 54 | $340.96 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.95 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
08:02:30 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 20 | $340.96 | Ordinary |
08:02:30 - 24-Apr-26 |
| Sell* | 41 | $340.92 | Ordinary |
08:02:18 - 24-Apr-26 |
| Sell* | 2 | $340.95 | Ordinary |
08:02:18 - 24-Apr-26 |
| Sell* | 1 | $340.95 | Ordinary |
08:02:18 - 24-Apr-26 |
| Sell* | 1 | $340.97 | Ordinary |
08:02:18 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 12 | $341.02 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 2 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 12 | $341.02 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 12 | $341.02 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 12 | $341.02 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 12 | $341.02 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 12 | $341.02 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 2 | $340.98 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:02:13 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:01:40 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:01:40 - 24-Apr-26 |
| Buy* | 1 | $340.96 | Ordinary |
08:01:36 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
08:01:25 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
08:01:22 - 24-Apr-26 |
| Buy* | 1 | $340.89 | Ordinary |
08:01:01 - 24-Apr-26 |
| Sell* | 3 | $340.92 | Ordinary |
08:01:01 - 24-Apr-26 |
| Sell* | 6 | $340.92 | Ordinary |
08:00:54 - 24-Apr-26 |
| Unknown* | 7 | $340.86 | Ordinary |
08:00:49 - 24-Apr-26 |
| Sell* | 1 | $340.81 | Ordinary |
08:00:46 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
08:00:46 - 24-Apr-26 |
| Sell* | 1 | $340.92 | Ordinary |
08:00:45 - 24-Apr-26 |
| Sell* | 5 | $340.92 | Ordinary |
08:00:36 - 24-Apr-26 |
| Sell* | 5 | $340.93 | Ordinary |
08:00:31 - 24-Apr-26 |
| Sell* | 2 | $340.94 | Ordinary |
08:00:27 - 24-Apr-26 |
| Sell* | 3 | $340.94 | Ordinary |
08:00:27 - 24-Apr-26 |
| Sell* | 3 | $340.94 | Ordinary |
08:00:27 - 24-Apr-26 |
| Unknown* | 60 | $340.98 | Ordinary |
08:00:25 - 24-Apr-26 |
| Sell* | 18 | $340.95 | Ordinary |
08:00:07 - 24-Apr-26 |
| Sell* | 18 | $340.95 | Ordinary |
08:00:07 - 24-Apr-26 |
| Buy* | 25 | $341.00 | Ordinary |
08:00:05 - 24-Apr-26 |
| Buy* | 13 | $341.00 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 25 | $340.99 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 20 | $340.99 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 2 | $340.99 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 53 | $340.99 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 12 | $340.99 | Ordinary |
08:00:03 - 24-Apr-26 |
| Sell* | 1 | $340.95 | Ordinary |
07:59:41 - 24-Apr-26 |
| Buy* | 3 | $341.00 | Ordinary |
07:59:00 - 24-Apr-26 |
| Buy* | 18 | $340.98 | Ordinary |
07:59:00 - 24-Apr-26 |
| Buy* | 20 | $340.98 | Ordinary |
07:59:00 - 24-Apr-26 |
| Buy* | 20 | $340.98 | Ordinary |
07:59:00 - 24-Apr-26 |
| Buy* | 20 | $340.96 | Ordinary |
07:58:56 - 24-Apr-26 |
| Buy* | 20 | $340.93 | Ordinary |
07:58:51 - 24-Apr-26 |
| Sell* | 48 | $340.90 | Ordinary |
07:58:45 - 24-Apr-26 |
| Sell* | 20 | $340.89 | Ordinary |
07:58:45 - 24-Apr-26 |
| Sell* | 20 | $340.89 | Ordinary |
07:58:45 - 24-Apr-26 |
| Buy* | 8 | $340.91 | Ordinary |
07:58:45 - 24-Apr-26 |
| Buy* | 20 | $340.90 | Ordinary |
07:58:45 - 24-Apr-26 |
| Buy* | 20 | $340.90 | Ordinary |
07:58:45 - 24-Apr-26 |
| Unknown* | 100 | $340.89 | Ordinary |
07:58:45 - 24-Apr-26 |
| Sell* | 1 | $340.92 | Ordinary |
07:58:39 - 24-Apr-26 |
| Sell* | 440 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Buy* | 20 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Buy* | 20 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Buy* | 20 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:58:25 - 24-Apr-26 |
| Sell* | 15 | $340.91 | Ordinary |
07:58:25 - 24-Apr-26 |
| Buy* | 10 | $340.96 | Ordinary |
07:58:19 - 24-Apr-26 |
| Buy* | 20 | $340.96 | Ordinary |
07:58:19 - 24-Apr-26 |
| Buy* | 20 | $340.96 | Ordinary |
07:58:19 - 24-Apr-26 |
| Sell* | 100 | $340.94 | Ordinary |
07:58:18 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:58:18 - 24-Apr-26 |
| Buy* | 7 | $340.98 | Ordinary |
07:58:18 - 24-Apr-26 |
| Sell* | 43 | $340.94 | Ordinary |
07:58:18 - 24-Apr-26 |
| Sell* | 49 | $340.94 | Ordinary |
07:58:18 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:58:17 - 24-Apr-26 |
| Sell* | 49 | $340.94 | Ordinary |
07:58:16 - 24-Apr-26 |
| Sell* | 20 | $340.92 | Ordinary |
07:58:16 - 24-Apr-26 |
| Buy* | 1 | $340.93 | Ordinary |
07:58:16 - 24-Apr-26 |
| Buy* | 3 | $340.93 | Ordinary |
07:58:16 - 24-Apr-26 |
| Sell* | 20 | $340.94 | Ordinary |
07:58:13 - 24-Apr-26 |
| Sell* | 20 | $340.94 | Ordinary |
07:58:13 - 24-Apr-26 |
| Sell* | 5 | $340.94 | Ordinary |
07:58:13 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
07:58:01 - 24-Apr-26 |
| Sell* | 3 | $340.94 | Ordinary |
07:57:52 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:57:45 - 24-Apr-26 |
| Sell* | 5 | $340.94 | Ordinary |
07:57:41 - 24-Apr-26 |
| Sell* | 5 | $340.94 | Ordinary |
07:57:37 - 24-Apr-26 |
| Sell* | 3 | $340.94 | Ordinary |
07:57:36 - 24-Apr-26 |
| Sell* | 5 | $340.94 | Ordinary |
07:57:36 - 24-Apr-26 |
| Sell* | 2 | $340.94 | Ordinary |
07:57:24 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
07:57:05 - 24-Apr-26 |
| Sell* | 100 | $340.94 | Ordinary |
07:57:04 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:57:01 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:57:01 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
07:56:50 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:56:49 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
07:56:45 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:56:39 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:56:39 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:56:39 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:56:39 - 24-Apr-26 |
| Sell* | 20 | $340.94 | Ordinary |
07:56:38 - 24-Apr-26 |
| Sell* | 1 | $340.97 | Ordinary |
07:56:22 - 24-Apr-26 |
| Buy* | 1 | $341.08 | Ordinary |
07:56:18 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:56:18 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:56:18 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
07:56:08 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:56:08 - 24-Apr-26 |
| Sell* | 1 | $340.99 | Ordinary |
07:55:48 - 24-Apr-26 |
| Sell* | 19 | $341.00 | Ordinary |
07:55:45 - 24-Apr-26 |
| Sell* | 1 | $340.97 | Ordinary |
07:55:35 - 24-Apr-26 |
| Buy* | 3 | $341.02 | Ordinary |
07:55:04 - 24-Apr-26 |
| Buy* | 3 | $341.02 | Ordinary |
07:55:04 - 24-Apr-26 |
| Buy* | 1 | $341.02 | Ordinary |
07:55:04 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:55:04 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:55:04 - 24-Apr-26 |
| Sell* | 2 | $341.00 | Ordinary |
07:55:04 - 24-Apr-26 |
| Sell* | 2 | $341.00 | Ordinary |
07:55:04 - 24-Apr-26 |
| Sell* | 8 | $341.00 | Ordinary |
07:55:04 - 24-Apr-26 |
| Sell* | 1 | $341.01 | Ordinary |
07:55:04 - 24-Apr-26 |
| Buy* | 9 | $341.05 | Ordinary |
07:54:59 - 24-Apr-26 |
| Buy* | 3 | $341.03 | Ordinary |
07:54:58 - 24-Apr-26 |
| Unknown* | 1 | $341.02 | Ordinary |
07:54:52 - 24-Apr-26 |
| Unknown* | 1 | $341.02 | Ordinary |
07:54:52 - 24-Apr-26 |
| Buy* | 1 | $341.06 | Ordinary |
07:54:25 - 24-Apr-26 |
| Buy* | 1 | $341.05 | Ordinary |
07:54:10 - 24-Apr-26 |
| Buy* | 7 | $341.00 | Ordinary |
07:54:10 - 24-Apr-26 |
| Buy* | 100 | $340.98 | Ordinary |
07:54:10 - 24-Apr-26 |
| Buy* | 7 | $340.98 | Ordinary |
07:54:10 - 24-Apr-26 |
| Buy* | 10 | $340.98 | Ordinary |
07:53:39 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
07:53:39 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:53:31 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
07:53:04 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:53:04 - 24-Apr-26 |
| Sell* | 10 | $341.00 | Ordinary |
07:53:04 - 24-Apr-26 |
| Sell* | 1 | $341.04 | Ordinary |
07:53:01 - 24-Apr-26 |
| Buy* | 6 | $341.13 | Ordinary |
07:52:45 - 24-Apr-26 |
| Sell* | 21 | $341.10 | Ordinary |
07:52:26 - 24-Apr-26 |
| Sell* | 2 | $341.10 | Ordinary |
07:52:26 - 24-Apr-26 |
| Sell* | 15 | $341.04 | Ordinary |
07:51:50 - 24-Apr-26 |
| Sell* | 20 | $341.04 | Ordinary |
07:51:50 - 24-Apr-26 |
| Sell* | 20 | $341.04 | Ordinary |
07:51:50 - 24-Apr-26 |
| Sell* | 5 | $341.04 | Ordinary |
07:51:50 - 24-Apr-26 |
| Sell* | 20 | $341.05 | Ordinary |
07:51:50 - 24-Apr-26 |
| Buy* | 1 | $341.10 | Ordinary |
07:51:47 - 24-Apr-26 |
| Buy* | 1 | $341.10 | Ordinary |
07:51:47 - 24-Apr-26 |
| Buy* | 8 | $341.08 | Ordinary |
07:51:47 - 24-Apr-26 |
| Buy* | 1 | $341.08 | Ordinary |
07:51:47 - 24-Apr-26 |
| Buy* | 2 | $341.08 | Ordinary |
07:51:30 - 24-Apr-26 |
| Buy* | 1 | $341.02 | Ordinary |
07:51:17 - 24-Apr-26 |
| Buy* | 10 | $341.00 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 278 | $341.00 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 238 | $341.00 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 14 | $341.00 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 133 | $341.00 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 50 | $340.98 | Ordinary |
07:51:08 - 24-Apr-26 |
| Buy* | 11 | $340.98 | Ordinary |
07:51:07 - 24-Apr-26 |
| Buy* | 21 | $341.00 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 19 | $341.00 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 10 | $341.00 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 14 | $340.98 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
07:51:06 - 24-Apr-26 |
| Buy* | 20 | $340.94 | Ordinary |
07:50:13 - 24-Apr-26 |
| Buy* | 20 | $340.94 | Ordinary |
07:50:13 - 24-Apr-26 |
| Buy* | 18 | $340.92 | Ordinary |
07:50:08 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:49:38 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:49:30 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:49:30 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:49:30 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
07:49:30 - 24-Apr-26 |
| Sell* | 10 | $340.91 | Ordinary |
07:49:27 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:49:19 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:49:14 - 24-Apr-26 |
| Buy* | 1 | $340.90 | Ordinary |
07:48:37 - 24-Apr-26 |
| Buy* | 1 | $340.91 | Ordinary |
07:48:37 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:48:13 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
07:48:13 - 24-Apr-26 |
| Sell* | 221 | $340.90 | Ordinary |
07:47:54 - 24-Apr-26 |
| Sell* | 18 | $340.90 | Ordinary |
07:47:54 - 24-Apr-26 |
| Sell* | 202 | $340.90 | Ordinary |
07:47:42 - 24-Apr-26 |
| Sell* | 50 | $340.91 | Ordinary |
07:47:42 - 24-Apr-26 |
| Sell* | 100 | $340.91 | Ordinary |
07:47:42 - 24-Apr-26 |
| Buy* | 148 | $340.94 | Ordinary |
07:47:42 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:47:10 - 24-Apr-26 |
| Sell* | 18 | $340.91 | Ordinary |
07:47:09 - 24-Apr-26 |
| Sell* | 18 | $340.90 | Ordinary |
07:47:09 - 24-Apr-26 |
| Buy* | 18 | $340.92 | Ordinary |
07:47:05 - 24-Apr-26 |
| Sell* | 5 | $340.90 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 3 | $340.91 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 4 | $340.93 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 4 | $340.93 | Ordinary |
07:46:28 - 24-Apr-26 |
| Sell* | 1 | $340.93 | Ordinary |
07:46:20 - 24-Apr-26 |
| Buy* | 2 | $340.91 | Ordinary |
07:46:05 - 24-Apr-26 |
| Sell* | 39 | $340.97 | Ordinary |
07:46:04 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
07:46:04 - 24-Apr-26 |
| Sell* | 1 | $340.95 | Ordinary |
07:45:47 - 24-Apr-26 |
| Buy* | 6 | $341.00 | Ordinary |
07:45:41 - 24-Apr-26 |
| Buy* | 10 | $341.00 | Ordinary |
07:45:41 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:45:41 - 24-Apr-26 |
| Buy* | 15 | $340.97 | Ordinary |
07:45:41 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 4 | $340.90 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 18 | $340.91 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 18 | $340.92 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 18 | $340.92 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 1 | $340.92 | Ordinary |
07:45:37 - 24-Apr-26 |
| Buy* | 2 | $340.97 | Ordinary |
07:45:26 - 24-Apr-26 |
| Sell* | 4 | $340.92 | Ordinary |
07:45:07 - 24-Apr-26 |
| Buy* | 10 | $340.98 | Ordinary |
07:45:07 - 24-Apr-26 |
| Buy* | 20 | $340.99 | Ordinary |
07:45:05 - 24-Apr-26 |
| Buy* | 20 | $340.99 | Ordinary |
07:45:05 - 24-Apr-26 |
| Buy* | 20 | $340.98 | Ordinary |
07:45:05 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
07:45:05 - 24-Apr-26 |
| Buy* | 20 | $340.97 | Ordinary |
07:45:05 - 24-Apr-26 |
| Buy* | 4 | $340.98 | Ordinary |
07:45:00 - 24-Apr-26 |
| Buy* | 10 | $340.98 | Ordinary |
07:44:53 - 24-Apr-26 |
| Buy* | 5 | $340.98 | Ordinary |
07:44:53 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:44:53 - 24-Apr-26 |
| Buy* | 8 | $340.98 | Ordinary |
07:44:53 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:44:45 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:44:35 - 24-Apr-26 |
| Buy* | 10 | $340.98 | Ordinary |
07:44:34 - 24-Apr-26 |
| Buy* | 10 | $340.98 | Ordinary |
07:44:31 - 24-Apr-26 |
| Buy* | 10 | $340.98 | Ordinary |
07:44:30 - 24-Apr-26 |
| Buy* | 1 | $340.98 | Ordinary |
07:44:10 - 24-Apr-26 |
| Buy* | 3 | $340.96 | Ordinary |
07:44:05 - 24-Apr-26 |
| Buy* | 18 | $340.92 | Ordinary |
07:44:03 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
07:43:51 - 24-Apr-26 |
| Sell* | 2 | $340.93 | Ordinary |
07:43:51 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:43:28 - 24-Apr-26 |
| Buy* | 26 | $341.00 | Ordinary |
07:43:28 - 24-Apr-26 |
| Buy* | 3 | $340.99 | Ordinary |
07:43:28 - 24-Apr-26 |
| Buy* | 25 | $340.98 | Ordinary |
07:43:28 - 24-Apr-26 |
| Buy* | 25 | $340.98 | Ordinary |
07:43:23 - 24-Apr-26 |
| Sell* | 20 | $340.98 | Ordinary |
07:43:02 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:42:58 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:42:58 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:42:58 - 24-Apr-26 |
| Sell* | 1 | $340.83 | Ordinary |
07:42:58 - 24-Apr-26 |
| Sell* | 3 | $340.83 | Ordinary |
07:42:58 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:42:58 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:42:39 - 24-Apr-26 |
| Buy* | 1 | $340.91 | Ordinary |
07:42:21 - 24-Apr-26 |
| Buy* | 1 | $340.91 | Ordinary |
07:42:21 - 24-Apr-26 |
| Buy* | 2 | $340.91 | Ordinary |
07:42:11 - 24-Apr-26 |
| Sell* | 4 | $340.92 | Ordinary |
07:42:03 - 24-Apr-26 |
| Sell* | 2 | $340.83 | Ordinary |
07:41:57 - 24-Apr-26 |
| Sell* | 4 | $340.90 | Ordinary |
07:41:51 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:41:51 - 24-Apr-26 |
| Sell* | 3 | $340.98 | Ordinary |
07:41:51 - 24-Apr-26 |
| Sell* | 1 | $340.95 | Ordinary |
07:41:48 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:41:34 - 24-Apr-26 |
| Buy* | 4 | $341.00 | Ordinary |
07:41:27 - 24-Apr-26 |
| Buy* | 11 | $341.00 | Ordinary |
07:41:27 - 24-Apr-26 |
| Buy* | 47 | $341.00 | Ordinary |
07:41:27 - 24-Apr-26 |
| Buy* | 4 | $340.99 | Ordinary |
07:41:27 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:41:22 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:41:18 - 24-Apr-26 |
| Buy* | 5 | $341.00 | Ordinary |
07:41:16 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:40:57 - 24-Apr-26 |
| Sell* | 1 | $340.94 | Ordinary |
07:40:49 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
07:40:25 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
07:40:25 - 24-Apr-26 |
| Sell* | 1 | $340.85 | Ordinary |
07:40:24 - 24-Apr-26 |
| Sell* | 1 | $340.85 | Ordinary |
07:39:32 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:39:25 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
07:39:03 - 24-Apr-26 |
| Buy* | 1 | $340.92 | Ordinary |
07:39:02 - 24-Apr-26 |
| Buy* | 2 | $340.97 | Ordinary |
07:39:02 - 24-Apr-26 |
| Buy* | 3 | $340.97 | Ordinary |
07:38:58 - 24-Apr-26 |
| Sell* | 2 | $340.90 | Ordinary |
07:38:49 - 24-Apr-26 |
| Sell* | 2 | $340.92 | Ordinary |
07:38:45 - 24-Apr-26 |
| Buy* | 2 | $340.94 | Ordinary |
07:38:45 - 24-Apr-26 |
| Buy* | 15 | $340.90 | Ordinary |
07:38:17 - 24-Apr-26 |
| Buy* | 15 | $340.87 | Ordinary |
07:38:17 - 24-Apr-26 |
| Sell* | 1 | $340.86 | Ordinary |
07:38:12 - 24-Apr-26 |
| Sell* | 10 | $340.87 | Ordinary |
07:38:12 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:38:11 - 24-Apr-26 |
| Sell* | 1 | $340.95 | Ordinary |
07:38:10 - 24-Apr-26 |
| Sell* | 3 | $340.96 | Ordinary |
07:38:10 - 24-Apr-26 |
| Sell* | 5 | $340.97 | Ordinary |
07:38:04 - 24-Apr-26 |
| Buy* | 1 | $341.09 | Ordinary |
07:37:54 - 24-Apr-26 |
| Sell* | 15 | $341.00 | Ordinary |
07:37:51 - 24-Apr-26 |
| Sell* | 20 | $341.01 | Ordinary |
07:37:47 - 24-Apr-26 |
| Sell* | 2 | $341.01 | Ordinary |
07:37:46 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:37:38 - 24-Apr-26 |
| Sell* | 10 | $341.00 | Ordinary |
07:37:38 - 24-Apr-26 |
| Sell* | 132 | $341.00 | Ordinary |
07:37:38 - 24-Apr-26 |
| Sell* | 18 | $341.00 | Ordinary |
07:37:38 - 24-Apr-26 |
| Sell* | 5 | $341.03 | Ordinary |
07:37:38 - 24-Apr-26 |
| Sell* | 1 | $341.02 | Ordinary |
07:37:38 - 24-Apr-26 |
| Sell* | 5 | $341.07 | Ordinary |
07:37:37 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Ordinary |
07:37:37 - 24-Apr-26 |
| Sell* | 7 | $341.16 | Ordinary |
07:37:36 - 24-Apr-26 |
| Sell* | 1 | $341.16 | Ordinary |
07:37:34 - 24-Apr-26 |
| Sell* | 2 | $341.16 | Ordinary |
07:37:34 - 24-Apr-26 |
| Sell* | 4 | $341.17 | Ordinary |
07:37:33 - 24-Apr-26 |
| Sell* | 1 | $341.17 | Ordinary |
07:37:33 - 24-Apr-26 |
| Sell* | 1 | $341.22 | Ordinary |
07:37:15 - 24-Apr-26 |
| Buy* | 20 | $341.22 | Ordinary |
07:37:14 - 24-Apr-26 |
| Sell* | 2 | $341.19 | Ordinary |
07:37:03 - 24-Apr-26 |
| Sell* | 1 | $341.22 | Ordinary |
07:36:56 - 24-Apr-26 |
| Sell* | 1 | $341.22 | Ordinary |
07:36:54 - 24-Apr-26 |
| Buy* | 2 | $341.24 | Ordinary |
07:36:53 - 24-Apr-26 |
| Buy* | 1 | $341.24 | Ordinary |
07:36:53 - 24-Apr-26 |
| Sell* | 1 | $341.24 | Ordinary |
07:36:47 - 24-Apr-26 |
| Sell* | 4 | $341.25 | Ordinary |
07:36:41 - 24-Apr-26 |
| Sell* | 20 | $341.26 | Ordinary |
07:36:37 - 24-Apr-26 |
| Sell* | 3 | $341.27 | Ordinary |
07:36:33 - 24-Apr-26 |
| Sell* | 1 | $341.26 | Ordinary |
07:36:15 - 24-Apr-26 |
| Sell* | 1 | $341.29 | Ordinary |
07:36:04 - 24-Apr-26 |
| Sell* | 100 | $341.26 | Ordinary |
07:36:01 - 24-Apr-26 |
| Buy* | 1 | $341.34 | Ordinary |
07:35:39 - 24-Apr-26 |
| Sell* | 2 | $341.26 | Ordinary |
07:35:30 - 24-Apr-26 |
| Sell* | 1 | $341.26 | Ordinary |
07:35:30 - 24-Apr-26 |
| Sell* | 2 | $341.26 | Ordinary |
07:35:30 - 24-Apr-26 |
| Buy* | 1 | $341.42 | Ordinary |
07:34:34 - 24-Apr-26 |
| Sell* | 10 | $341.31 | Ordinary |
07:34:19 - 24-Apr-26 |
| Sell* | 10 | $341.30 | Ordinary |
07:34:03 - 24-Apr-26 |
| Sell* | 43 | $341.32 | Ordinary |
07:34:03 - 24-Apr-26 |
| Buy* | 5 | $341.37 | Ordinary |
07:33:51 - 24-Apr-26 |
| Buy* | 1 | $341.30 | Ordinary |
07:33:36 - 24-Apr-26 |
| Buy* | 20 | $341.31 | Ordinary |
07:32:57 - 24-Apr-26 |
| Sell* | 5 | $341.28 | Ordinary |
07:32:57 - 24-Apr-26 |
| Sell* | 1 | $341.29 | Ordinary |
07:32:57 - 24-Apr-26 |
| Sell* | 19 | $341.30 | Ordinary |
07:32:57 - 24-Apr-26 |
| Sell* | 300 | $341.30 | Ordinary |
07:32:57 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
07:32:57 - 24-Apr-26 |
| Sell* | 1 | $341.33 | Ordinary |
07:32:56 - 24-Apr-26 |
| Unknown* | 1 | $341.36 | Ordinary |
07:32:47 - 24-Apr-26 |
| Buy* | 59 | $341.41 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 1 | $341.40 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 10 | $341.40 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 1 | $341.40 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 1 | $341.40 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 10 | $341.39 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 3 | $341.35 | Ordinary |
07:32:34 - 24-Apr-26 |
| Buy* | 3 | $341.35 | Ordinary |
07:32:34 - 24-Apr-26 |
| Sell* | 2 | $341.32 | Ordinary |
07:32:30 - 24-Apr-26 |
| Sell* | 9 | $341.30 | Ordinary |
07:32:18 - 24-Apr-26 |
| Sell* | 1 | $341.34 | Ordinary |
07:32:16 - 24-Apr-26 |
| Buy* | 2 | $341.34 | Ordinary |
07:31:57 - 24-Apr-26 |
| Buy* | 1 | $341.34 | Ordinary |
07:31:57 - 24-Apr-26 |
| Buy* | 103 | $341.30 | Ordinary |
07:31:40 - 24-Apr-26 |
| Buy* | 15 | $341.30 | Ordinary |
07:31:40 - 24-Apr-26 |
| Buy* | 82 | $341.30 | Ordinary |
07:31:40 - 24-Apr-26 |
| Buy* | 1 | $341.29 | Ordinary |
07:31:40 - 24-Apr-26 |
| Sell* | 2 | $341.11 | Ordinary |
07:31:33 - 24-Apr-26 |
| Sell* | 1 | $341.11 | Ordinary |
07:31:33 - 24-Apr-26 |
| Sell* | 4 | $341.11 | Ordinary |
07:31:33 - 24-Apr-26 |
| Sell* | 1 | $341.11 | Ordinary |
07:31:33 - 24-Apr-26 |
| Sell* | 25 | $341.15 | Ordinary |
07:31:21 - 24-Apr-26 |
| Sell* | 10 | $341.15 | Ordinary |
07:31:21 - 24-Apr-26 |
| Buy* | 10 | $341.16 | Ordinary |
07:31:21 - 24-Apr-26 |
| Sell* | 20 | $341.16 | Ordinary |
07:31:21 - 24-Apr-26 |
| Sell* | 20 | $341.19 | Ordinary |
07:31:21 - 24-Apr-26 |
| Sell* | 20 | $341.20 | Ordinary |
07:31:21 - 24-Apr-26 |
| Buy* | 41 | $341.33 | Ordinary |
07:31:17 - 24-Apr-26 |
| Buy* | 10 | $341.32 | Ordinary |
07:31:17 - 24-Apr-26 |
| Buy* | 4 | $341.30 | Ordinary |
07:31:17 - 24-Apr-26 |
| Buy* | 1 | $341.29 | Ordinary |
07:31:17 - 24-Apr-26 |
| Sell* | 1 | $341.20 | Ordinary |
07:31:01 - 24-Apr-26 |
| Buy* | 1 | $341.22 | Ordinary |
07:31:00 - 24-Apr-26 |
| Sell* | 25 | $341.18 | Ordinary |
07:31:00 - 24-Apr-26 |
| Sell* | 5 | $341.18 | Ordinary |
07:30:59 - 24-Apr-26 |
| Sell* | 12 | $341.16 | Ordinary |
07:30:54 - 24-Apr-26 |
| Sell* | 1 | $341.16 | Ordinary |
07:30:54 - 24-Apr-26 |
| Sell* | 7 | $341.18 | Ordinary |
07:30:54 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
07:30:46 - 24-Apr-26 |
| Sell* | 5 | $341.19 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 5 | $341.20 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 9 | $341.19 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 4 | $341.20 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 1 | $341.20 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 5 | $341.20 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 5 | $341.20 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 1 | $341.23 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 1 | $341.30 | Ordinary |
07:30:38 - 24-Apr-26 |
| Buy* | 1 | $341.30 | Ordinary |
07:30:31 - 24-Apr-26 |
| Buy* | 7 | $341.30 | Ordinary |
07:30:31 - 24-Apr-26 |
| Buy* | 93 | $341.30 | Ordinary |
07:30:23 - 24-Apr-26 |
| Buy* | 7 | $341.27 | Ordinary |
07:29:59 - 24-Apr-26 |
| Buy* | 20 | $341.26 | Ordinary |
07:29:59 - 24-Apr-26 |
| Buy* | 20 | $341.26 | Ordinary |
07:29:59 - 24-Apr-26 |
| Buy* | 2 | $341.15 | Ordinary |
07:29:57 - 24-Apr-26 |
| Buy* | 2 | $341.14 | Ordinary |
07:29:48 - 24-Apr-26 |
| Buy* | 29 | $341.05 | Ordinary |
07:29:47 - 24-Apr-26 |
| Sell* | 9 | $341.00 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 25 | $341.00 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 158 | $341.00 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 74 | $341.01 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 42 | $341.00 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 1 | $341.01 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 6 | $341.02 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 61 | $341.10 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 25 | $341.10 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 1 | $341.10 | Ordinary |
07:29:03 - 24-Apr-26 |
| Sell* | 10 | $341.12 | Ordinary |
07:28:52 - 24-Apr-26 |
| Sell* | 1 | $341.13 | Ordinary |
07:28:52 - 24-Apr-26 |
| Sell* | 100 | $341.13 | Ordinary |
07:28:52 - 24-Apr-26 |
| Sell* | 20 | $341.14 | Ordinary |
07:28:52 - 24-Apr-26 |
| Sell* | 20 | $341.15 | Ordinary |
07:28:52 - 24-Apr-26 |
| Buy* | 2 | $341.25 | Ordinary |
07:28:43 - 24-Apr-26 |
| Buy* | 1 | $341.22 | Ordinary |
07:28:43 - 24-Apr-26 |
| Sell* | 1 | $341.12 | Ordinary |
07:28:33 - 24-Apr-26 |
| Sell* | 1 | $341.14 | Ordinary |
07:28:33 - 24-Apr-26 |
| Buy* | 2 | $341.25 | Ordinary |
07:28:30 - 24-Apr-26 |
| Sell* | 2 | $341.20 | Ordinary |
07:28:13 - 24-Apr-26 |
| Sell* | 2 | $341.21 | Ordinary |
07:28:13 - 24-Apr-26 |
| Sell* | 4 | $341.21 | Ordinary |
07:28:13 - 24-Apr-26 |
| Sell* | 7 | $341.22 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 1 | $341.22 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 2 | $341.23 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 1 | $341.25 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 10 | $341.24 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 2 | $341.25 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 114 | $341.29 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 56 | $341.29 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 30 | $341.29 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 1 | $341.32 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 1 | $341.33 | Ordinary |
07:28:06 - 24-Apr-26 |
| Sell* | 12 | $341.35 | Ordinary |
07:28:06 - 24-Apr-26 |
| Buy* | 18 | $341.38 | Ordinary |
07:27:55 - 24-Apr-26 |
| Buy* | 37 | $341.38 | Ordinary |
07:27:55 - 24-Apr-26 |
| Buy* | 12 | $341.37 | Ordinary |
07:27:55 - 24-Apr-26 |
| Buy* | 1 | $341.35 | Ordinary |
07:27:55 - 24-Apr-26 |
| Buy* | 8 | $341.31 | Ordinary |
07:27:49 - 24-Apr-26 |
| Buy* | 5 | $341.31 | Ordinary |
07:27:49 - 24-Apr-26 |
| Buy* | 37 | $341.31 | Ordinary |
07:27:48 - 24-Apr-26 |
| Unknown* | 25 | $341.28 | Ordinary |
07:27:47 - 24-Apr-26 |
| Sell* | 1 | $341.34 | Ordinary |
07:27:39 - 24-Apr-26 |
| Sell* | 159 | $341.30 | Ordinary |
07:27:35 - 24-Apr-26 |
| Sell* | 21 | $341.30 | Ordinary |
07:27:35 - 24-Apr-26 |
| Buy* | 20 | $341.30 | Ordinary |
07:27:35 - 24-Apr-26 |
| Buy* | 5 | $341.32 | Ordinary |
07:27:27 - 24-Apr-26 |
| Sell* | 25 | $341.27 | Ordinary |
07:27:18 - 24-Apr-26 |
| Sell* | 25 | $341.27 | Ordinary |
07:27:18 - 24-Apr-26 |
| Buy* | 18 | $341.31 | Ordinary |
07:27:12 - 24-Apr-26 |
| Sell* | 6 | $341.27 | Ordinary |
07:27:11 - 24-Apr-26 |
| Sell* | 4 | $341.24 | Ordinary |
07:27:02 - 24-Apr-26 |
| Buy* | 4 | $341.28 | Ordinary |
07:26:48 - 24-Apr-26 |
| Buy* | 11 | $341.34 | Ordinary |
07:26:34 - 24-Apr-26 |
| Buy* | 1 | $341.32 | Ordinary |
07:26:34 - 24-Apr-26 |
| Buy* | 1 | $341.32 | Ordinary |
07:26:34 - 24-Apr-26 |
| Buy* | 3 | $341.32 | Ordinary |
07:26:34 - 24-Apr-26 |
| Sell* | 10 | $341.18 | Ordinary |
07:26:06 - 24-Apr-26 |
| Sell* | 20 | $341.19 | Ordinary |
07:26:06 - 24-Apr-26 |
| Buy* | 1 | $341.25 | Ordinary |
07:26:06 - 24-Apr-26 |
| Buy* | 1 | $341.25 | Ordinary |
07:26:06 - 24-Apr-26 |
| Buy* | 1 | $341.20 | Ordinary |
07:26:00 - 24-Apr-26 |
| Buy* | 1 | $341.24 | Ordinary |
07:25:47 - 24-Apr-26 |
| Buy* | 1 | $341.16 | Ordinary |
07:25:35 - 24-Apr-26 |
| Buy* | 10 | $341.23 | Ordinary |
07:25:11 - 24-Apr-26 |
| Sell* | 4 | $341.22 | Ordinary |
07:25:09 - 24-Apr-26 |
| Buy* | 20 | $341.25 | Ordinary |
07:24:51 - 24-Apr-26 |
| Buy* | 20 | $341.25 | Ordinary |
07:24:51 - 24-Apr-26 |
| Buy* | 20 | $341.27 | Ordinary |
07:24:51 - 24-Apr-26 |
| Buy* | 1 | $341.25 | Ordinary |
07:24:50 - 24-Apr-26 |
| Buy* | 20 | $341.24 | Ordinary |
07:24:50 - 24-Apr-26 |
| Sell* | 5 | $341.20 | Ordinary |
07:24:47 - 24-Apr-26 |
| Sell* | 20 | $341.22 | Ordinary |
07:24:44 - 24-Apr-26 |
| Sell* | 20 | $341.22 | Ordinary |
07:24:44 - 24-Apr-26 |
| Sell* | 20 | $341.22 | Ordinary |
07:24:44 - 24-Apr-26 |
| Sell* | 5 | $341.15 | Ordinary |
07:24:44 - 24-Apr-26 |
| Sell* | 20 | $341.15 | Ordinary |
07:24:44 - 24-Apr-26 |
| Sell* | 20 | $341.11 | Ordinary |
07:24:44 - 24-Apr-26 |
| Sell* | 10 | $341.22 | Ordinary |
07:24:41 - 24-Apr-26 |
| Sell* | 5 | $341.22 | Ordinary |
07:24:41 - 24-Apr-26 |
| Buy* | 30 | $341.24 | Ordinary |
07:24:19 - 24-Apr-26 |
| Buy* | 2 | $341.23 | Ordinary |
07:24:19 - 24-Apr-26 |
| Buy* | 30 | $341.23 | Ordinary |
07:24:19 - 24-Apr-26 |
| Buy* | 21 | $341.27 | Ordinary |
07:23:43 - 24-Apr-26 |
| Buy* | 1 | $341.27 | Ordinary |
07:23:43 - 24-Apr-26 |
| Buy* | 24 | $341.25 | Ordinary |
07:23:23 - 24-Apr-26 |
| Buy* | 20 | $341.25 | Ordinary |
07:23:23 - 24-Apr-26 |
| Buy* | 47 | $341.25 | Ordinary |
07:23:23 - 24-Apr-26 |
| Buy* | 5 | $341.25 | Ordinary |
07:23:23 - 24-Apr-26 |
| Buy* | 3 | $341.16 | Ordinary |
07:23:20 - 24-Apr-26 |
| Sell* | 1 | $341.15 | Ordinary |
07:23:00 - 24-Apr-26 |
| Buy* | 1 | $341.26 | Ordinary |
07:22:53 - 24-Apr-26 |
| Buy* | 20 | $341.24 | Ordinary |
07:22:41 - 24-Apr-26 |
| Buy* | 1 | $341.23 | Ordinary |
07:22:41 - 24-Apr-26 |
| Buy* | 20 | $341.39 | Ordinary |
07:22:27 - 24-Apr-26 |
| Buy* | 11 | $341.35 | Ordinary |
07:22:21 - 24-Apr-26 |
| Buy* | 31 | $341.30 | Ordinary |
07:22:21 - 24-Apr-26 |
| Buy* | 1 | $341.29 | Ordinary |
07:22:21 - 24-Apr-26 |
| Buy* | 5 | $341.25 | Ordinary |
07:22:21 - 24-Apr-26 |
| Buy* | 5 | $341.22 | Ordinary |
07:22:20 - 24-Apr-26 |
| Buy* | 79 | $341.14 | Ordinary |
07:22:20 - 24-Apr-26 |
| Buy* | 22 | $341.14 | Ordinary |
07:22:20 - 24-Apr-26 |
| Buy* | 3 | $341.14 | Ordinary |
07:22:20 - 24-Apr-26 |
| Buy* | 3 | $341.00 | Ordinary |
07:22:06 - 24-Apr-26 |
| Buy* | 20 | $341.04 | Ordinary |
07:21:54 - 24-Apr-26 |
| Buy* | 20 | $341.03 | Ordinary |
07:21:54 - 24-Apr-26 |
| Buy* | 20 | $341.02 | Ordinary |
07:21:54 - 24-Apr-26 |
| Sell* | 20 | $341.00 | Ordinary |
07:21:54 - 24-Apr-26 |
| Sell* | 2 | $341.00 | Ordinary |
07:21:51 - 24-Apr-26 |
| Sell* | 20 | $341.01 | Ordinary |
07:21:51 - 24-Apr-26 |
| Sell* | 100 | $341.02 | Ordinary |
07:21:51 - 24-Apr-26 |
| Sell* | 100 | $341.02 | Ordinary |
07:21:48 - 24-Apr-26 |
| Buy* | 53 | $341.17 | Ordinary |
07:21:44 - 24-Apr-26 |
| Buy* | 1 | $341.17 | Ordinary |
07:21:44 - 24-Apr-26 |
| Buy* | 5 | $341.15 | Ordinary |
07:21:44 - 24-Apr-26 |
| Buy* | 181 | $341.10 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 1 | $341.10 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 3 | $341.10 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 8 | $341.10 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 61 | $341.10 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 1 | $341.09 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 1 | $341.09 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 49 | $341.09 | Ordinary |
07:21:43 - 24-Apr-26 |
| Buy* | 3 | $341.02 | Ordinary |
07:21:43 - 24-Apr-26 |
| Sell* | 25 | $340.94 | Ordinary |
07:21:42 - 24-Apr-26 |
| Buy* | 25 | $340.95 | Ordinary |
07:21:42 - 24-Apr-26 |
| Buy* | 20 | $341.03 | Ordinary |
07:21:39 - 24-Apr-26 |
| Buy* | 1 | $341.06 | Ordinary |
07:21:37 - 24-Apr-26 |
| Sell* | 15 | $340.85 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 15 | $340.89 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 1 | $340.89 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 1 | $340.89 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 45 | $340.90 | Ordinary |
07:21:25 - 24-Apr-26 |
| Sell* | 14 | $341.04 | Ordinary |
07:20:51 - 24-Apr-26 |
| Buy* | 20 | $341.04 | Ordinary |
07:20:51 - 24-Apr-26 |
| Buy* | 10 | $341.04 | Ordinary |
07:20:51 - 24-Apr-26 |
| Buy* | 7 | $341.04 | Ordinary |
07:20:51 - 24-Apr-26 |
| Buy* | 16 | $341.03 | Ordinary |
07:20:51 - 24-Apr-26 |
| Buy* | 1 | $341.02 | Ordinary |
07:20:51 - 24-Apr-26 |
| Sell* | 10 | $341.00 | Ordinary |
07:20:48 - 24-Apr-26 |
| Sell* | 5 | $340.90 | Ordinary |
07:20:48 - 24-Apr-26 |
| Sell* | 1 | $341.00 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 9 | $341.00 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 1 | $341.01 | Ordinary |
07:20:46 - 24-Apr-26 |
| Unknown* | 10 | $341.02 | Ordinary |
07:20:46 - 24-Apr-26 |
| Buy* | 1 | $341.04 | Ordinary |
07:20:41 - 24-Apr-26 |
| Buy* | 20 | $341.03 | Ordinary |
07:20:39 - 24-Apr-26 |
| Buy* | 2 | $341.04 | Ordinary |
07:20:28 - 24-Apr-26 |
| Buy* | 1 | $341.03 | Ordinary |
07:20:10 - 24-Apr-26 |
| Sell* | 36 | $340.95 | Ordinary |
07:19:51 - 24-Apr-26 |
| Sell* | 1 | $340.96 | Ordinary |
07:19:51 - 24-Apr-26 |
| Sell* | 1 | $340.98 | Ordinary |
07:19:47 - 24-Apr-26 |
| Sell* | 4 | $341.02 | Ordinary |
07:19:47 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:19:47 - 24-Apr-26 |
| Buy* | 5 | $341.00 | Ordinary |
07:19:47 - 24-Apr-26 |
| Buy* | 25 | $341.00 | Ordinary |
07:19:38 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:19:38 - 24-Apr-26 |
| Buy* | 99 | $341.00 | Ordinary |
07:19:38 - 24-Apr-26 |
| Buy* | 8 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 3 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 3 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 6 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 4 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 2 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 50 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 200 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 50 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 5 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 50 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 12 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 10 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 100 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 3 | $341.00 | Ordinary |
07:19:20 - 24-Apr-26 |
| Buy* | 5 | $340.85 | Ordinary |
07:18:57 - 24-Apr-26 |
| Sell* | 12 | $340.71 | Ordinary |
07:18:26 - 24-Apr-26 |
| Sell* | 13 | $340.71 | Ordinary |
07:18:26 - 24-Apr-26 |
| Sell* | 5 | $340.72 | Ordinary |
07:18:26 - 24-Apr-26 |
| Sell* | 18 | $340.74 | Ordinary |
07:18:26 - 24-Apr-26 |
| Sell* | 18 | $340.74 | Ordinary |
07:18:26 - 24-Apr-26 |
| Buy* | 1 | $340.88 | Ordinary |
07:18:22 - 24-Apr-26 |
| Buy* | 1 | $340.80 | Ordinary |
07:18:20 - 24-Apr-26 |
| Buy* | 1 | $340.80 | Ordinary |
07:18:18 - 24-Apr-26 |
| Buy* | 48 | $340.79 | Ordinary |
07:18:13 - 24-Apr-26 |
| Buy* | 30 | $340.79 | Ordinary |
07:18:13 - 24-Apr-26 |
| Buy* | 14 | $340.79 | Ordinary |
07:18:13 - 24-Apr-26 |
| Buy* | 6 | $340.79 | Ordinary |
07:18:13 - 24-Apr-26 |
| Buy* | 2 | $340.79 | Ordinary |
07:18:13 - 24-Apr-26 |
| Buy* | 100 | $340.79 | Ordinary |
07:18:13 - 24-Apr-26 |
| Sell* | 5 | $340.72 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 4 | $340.80 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 16 | $340.80 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 1 | $340.80 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 18 | $340.82 | Ordinary |
07:18:06 - 24-Apr-26 |
| Unknown* | 6 | $340.88 | Ordinary |
07:18:06 - 24-Apr-26 |
| Sell* | 5 | $340.82 | Ordinary |
07:18:00 - 24-Apr-26 |
| Buy* | 25 | $340.94 | Ordinary |
07:17:17 - 24-Apr-26 |
| Buy* | 10 | $340.92 | Ordinary |
07:17:17 - 24-Apr-26 |
| Sell* | 1 | $340.81 | Ordinary |
07:17:12 - 24-Apr-26 |
| Sell* | 1 | $340.72 | Ordinary |
07:16:18 - 24-Apr-26 |
| Sell* | 7 | $340.73 | Ordinary |
07:16:17 - 24-Apr-26 |
| Sell* | 7 | $340.73 | Ordinary |
07:16:16 - 24-Apr-26 |
| Sell* | 2 | $340.82 | Ordinary |
07:16:14 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:16:14 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:16:14 - 24-Apr-26 |
| Sell* | 1 | $340.91 | Ordinary |
07:16:14 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 1 | $341.00 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 21 | $341.00 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 12 | $341.00 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 4 | $340.99 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 9 | $341.00 | Ordinary |
07:16:04 - 24-Apr-26 |
| Buy* | 1 | $340.99 | Ordinary |
07:16:03 - 24-Apr-26 |
| Buy* | 1 | $340.97 | Ordinary |
07:15:51 - 24-Apr-26 |
| Buy* | 8 | $340.94 | Ordinary |
07:15:42 - 24-Apr-26 |
| Buy* | 1 | $340.93 | Ordinary |
07:15:42 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:15:32 - 24-Apr-26 |
| Sell* | 200 | $340.95 | Ordinary |
07:15:32 - 24-Apr-26 |
| Sell* | 150 | $340.95 | Ordinary |
07:15:32 - 24-Apr-26 |
| Sell* | 100 | $340.96 | Ordinary |
07:15:32 - 24-Apr-26 |
| Sell* | 20 | $340.91 | Ordinary |
07:15:26 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 9 | $340.87 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 2 | $340.88 | Ordinary |
07:15:14 - 24-Apr-26 |
| Sell* | 2 | $340.88 | Ordinary |
07:15:14 - 24-Apr-26 |
| Sell* | 1 | $340.90 | Ordinary |
07:15:01 - 24-Apr-26 |
| Sell* | 19 | $340.92 | Ordinary |
07:14:59 - 24-Apr-26 |
| Sell* | 1 | $340.92 | Ordinary |
07:14:59 - 24-Apr-26 |
| Buy* | 1 | $340.95 | Ordinary |
07:14:26 - 24-Apr-26 |
| Buy* | 10 | $340.90 | Ordinary |
07:14:11 - 24-Apr-26 |
| Buy* | 1 | $340.84 | Ordinary |
07:14:09 - 24-Apr-26 |
| Buy* | 1 | $340.83 | Ordinary |
07:14:09 - 24-Apr-26 |
| Buy* | 1 | $340.83 | Ordinary |
07:14:09 - 24-Apr-26 |
| Sell* | 18 | $340.75 | Ordinary |
07:13:39 - 24-Apr-26 |
| Sell* | 20 | $340.85 | Ordinary |
07:13:29 - 24-Apr-26 |
| Sell* | 1 | $340.86 | Ordinary |
07:13:09 - 24-Apr-26 |
| Buy* | 1 | $340.90 | Ordinary |
07:13:08 - 24-Apr-26 |
| Sell* | 20 | $340.82 | Ordinary |
07:12:54 - 24-Apr-26 |
| Sell* | 20 | $340.84 | Ordinary |
07:12:52 - 24-Apr-26 |
| Buy* | 5 | $340.80 | Ordinary |
07:12:34 - 24-Apr-26 |
| Buy* | 1 | $340.90 | Ordinary |
07:12:14 - 24-Apr-26 |
| Buy* | 2 | $340.90 | Ordinary |
07:12:08 - 24-Apr-26 |
| Buy* | 1 | $340.90 | Ordinary |
07:11:43 - 24-Apr-26 |
| Buy* | 8 | $340.90 | Ordinary |
07:11:43 - 24-Apr-26 |
| Buy* | 18 | $340.90 | Ordinary |
07:11:43 - 24-Apr-26 |
| Buy* | 34 | $340.90 | Ordinary |
07:11:43 - 24-Apr-26 |
| Buy* | 4 | $340.90 | Ordinary |
07:11:43 - 24-Apr-26 |
| Buy* | 17 | $340.83 | Ordinary |
07:11:42 - 24-Apr-26 |
| Buy* | 5 | $340.81 | Ordinary |
07:11:41 - 24-Apr-26 |
| Buy* | 1 | $340.80 | Ordinary |
07:11:41 - 24-Apr-26 |
| Unknown* | 1 | $340.76 | Ordinary |
07:11:36 - 24-Apr-26 |
| Unknown* | 1 | $340.76 | Ordinary |
07:11:36 - 24-Apr-26 |
| Sell* | 2 | $340.72 | Ordinary |
07:11:33 - 24-Apr-26 |
| Sell* | 1 | $340.73 | Ordinary |
07:11:33 - 24-Apr-26 |
| Sell* | 1 | $340.73 | Ordinary |
07:11:29 - 24-Apr-26 |
| Buy* | 6 | $340.81 | Ordinary |
07:11:24 - 24-Apr-26 |
| Buy* | 8 | $340.80 | Ordinary |
07:11:24 - 24-Apr-26 |
| Buy* | 1 | $340.79 | Ordinary |
07:11:24 - 24-Apr-26 |
| Buy* | 7 | $340.75 | Ordinary |
07:11:24 - 24-Apr-26 |
| Buy* | 8 | $340.56 | Ordinary |
07:11:24 - 24-Apr-26 |
| Buy* | 1 | $340.71 | Ordinary |
07:11:13 - 24-Apr-26 |
| Sell* | 2 | $340.71 | Ordinary |
07:11:13 - 24-Apr-26 |
| Buy* | 3 | $340.71 | Ordinary |
07:11:11 - 24-Apr-26 |
| Buy* | 7 | $340.71 | Ordinary |
07:11:00 - 24-Apr-26 |
| Sell* | 15 | $340.33 | Ordinary |
07:10:30 - 24-Apr-26 |
| Sell* | 1 | $340.38 | Ordinary |
07:10:15 - 24-Apr-26 |
| Sell* | 59 | $340.38 | Ordinary |
07:10:15 - 24-Apr-26 |
| Sell* | 1 | $340.39 | Ordinary |
07:10:15 - 24-Apr-26 |
| Sell* | 1 | $340.45 | Ordinary |
07:10:15 - 24-Apr-26 |
| Sell* | 45 | $340.45 | Ordinary |
07:10:15 - 24-Apr-26 |
| Sell* | 1 | $340.46 | Ordinary |
07:10:15 - 24-Apr-26 |
| Sell* | 60 | $340.47 | Ordinary |
07:10:15 - 24-Apr-26 |
| Buy* | 2 | $340.79 | Ordinary |
07:09:32 - 24-Apr-26 |
| Buy* | 18 | $340.79 | Ordinary |
07:09:16 - 24-Apr-26 |
| Buy* | 17 | $340.80 | Ordinary |
07:09:16 - 24-Apr-26 |
| Buy* | 10 | $340.79 | Ordinary |
07:09:16 - 24-Apr-26 |
| Buy* | 3 | $340.78 | Ordinary |
07:09:16 - 24-Apr-26 |
| Buy* | 5 | $340.80 | Ordinary |
07:09:16 - 24-Apr-26 |
| Buy* | 6 | $340.77 | Ordinary |
07:09:12 - 24-Apr-26 |
| Buy* | 148 | $340.46 | Ordinary |
07:09:07 - 24-Apr-26 |
| Sell* | 10 | $340.42 | Ordinary |
07:09:03 - 24-Apr-26 |
| Sell* | 21 | $340.42 | Ordinary |
07:09:03 - 24-Apr-26 |
| Sell* | 10 | $340.43 | Ordinary |
07:09:03 - 24-Apr-26 |
| Sell* | 12 | $340.42 | Ordinary |
07:09:03 - 24-Apr-26 |
| Sell* | 1 | $340.33 | Ordinary |
07:09:03 - 24-Apr-26 |
| Sell* | 20 | $340.49 | Ordinary |
07:09:01 - 24-Apr-26 |
| Sell* | 12 | $340.42 | Ordinary |
07:09:01 - 24-Apr-26 |
| Buy* | 2 | $340.65 | Ordinary |
07:08:39 - 24-Apr-26 |
| Buy* | 6 | $340.61 | Ordinary |
07:08:35 - 24-Apr-26 |
| Buy* | 1 | $340.63 | Ordinary |
07:08:10 - 24-Apr-26 |
| Buy* | 2 | $340.75 | Ordinary |
07:07:44 - 24-Apr-26 |
| Buy* | 2 | $340.71 | Ordinary |
07:07:41 - 24-Apr-26 |
| Buy* | 7 | $340.65 | Ordinary |
07:07:39 - 24-Apr-26 |
| Buy* | 1 | $340.65 | Ordinary |
07:07:39 - 24-Apr-26 |
| Buy* | 1 | $340.65 | Ordinary |
07:07:39 - 24-Apr-26 |
| Buy* | 17 | $340.60 | Ordinary |
07:07:39 - 24-Apr-26 |
| Buy* | 18 | $340.60 | Ordinary |
07:07:39 - 24-Apr-26 |
| Buy* | 14 | $340.52 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 18 | $340.51 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 1 | $340.52 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 1 | $340.50 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 1 | $340.48 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 2 | $340.45 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 1 | $340.44 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 2 | $340.44 | Ordinary |
07:07:27 - 24-Apr-26 |
| Buy* | 1 | $340.40 | Ordinary |
07:07:26 - 24-Apr-26 |
| Buy* | 1 | $340.40 | Ordinary |
07:07:26 - 24-Apr-26 |
| Buy* | 10 | $340.40 | Ordinary |
07:07:26 - 24-Apr-26 |
| Buy* | 1 | $340.34 | Ordinary |
07:07:26 - 24-Apr-26 |
| Buy* | 10 | $340.34 | Ordinary |
07:07:26 - 24-Apr-26 |
| Buy* | 1 | $340.33 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 7 | $340.33 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 8 | $340.30 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 7 | $340.30 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 15 | $340.29 | Ordinary |
07:07:22 - 24-Apr-26 |
| Buy* | 20 | $340.24 | Ordinary |
07:07:22 - 24-Apr-26 |
| Sell* | 2 | $340.05 | Ordinary |
07:07:20 - 24-Apr-26 |
| Sell* | 72 | $340.04 | Ordinary |
07:07:20 - 24-Apr-26 |
| Sell* | 50 | $340.04 | Ordinary |
07:07:20 - 24-Apr-26 |
| Buy* | 5 | $340.25 | Ordinary |
07:07:20 - 24-Apr-26 |
| Buy* | 3 | $340.15 | Ordinary |
07:07:19 - 24-Apr-26 |
| Buy* | 2 | $340.15 | Ordinary |
07:07:18 - 24-Apr-26 |
| Buy* | 2 | $340.14 | Ordinary |
07:07:13 - 24-Apr-26 |
| Sell* | 1 | $340.14 | Ordinary |
07:07:09 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
07:07:06 - 24-Apr-26 |
| Buy* | 15 | $340.11 | Ordinary |
07:07:03 - 24-Apr-26 |
| Buy* | 1 | $340.09 | Ordinary |
07:07:03 - 24-Apr-26 |
| Buy* | 6 | $339.88 | Ordinary |
07:06:45 - 24-Apr-26 |
| Sell* | 1 | $339.885 | Ordinary |
07:06:45 - 24-Apr-26 |
| Buy* | 48 | $340.00 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 14 | $340.00 | Ordinary |
07:06:37 - 24-Apr-26 |
| Buy* | 35 | $340.00 | Ordinary |
07:06:37 - 24-Apr-26 |
| Sell* | 2 | $339.82 | Ordinary |
07:06:07 - 24-Apr-26 |
| Sell* | 1 | $339.93 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 1 | $339.92 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 1 | $339.93 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 9 | $339.92 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 1 | $339.95 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 1 | $339.95 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 10 | $339.94 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 1 | $339.95 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 1 | $339.95 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 18 | $340.00 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 18 | $339.96 | Ordinary |
07:06:01 - 24-Apr-26 |
| Sell* | 18 | $339.96 | Ordinary |
07:06:01 - 24-Apr-26 |
| Sell* | 17 | $339.96 | Ordinary |
07:06:01 - 24-Apr-26 |
| Sell* | 1 | $339.96 | Ordinary |
07:06:01 - 24-Apr-26 |
| Sell* | 1 | $340.04 | Ordinary |
07:06:00 - 24-Apr-26 |
| Sell* | 200 | $340.11 | Ordinary |
07:05:44 - 24-Apr-26 |
| Sell* | 1 | $340.13 | Ordinary |
07:05:44 - 24-Apr-26 |
| Sell* | 8 | $340.01 | Ordinary |
07:05:14 - 24-Apr-26 |
| Buy* | 25 | $340.15 | Ordinary |
07:05:11 - 24-Apr-26 |
| Buy* | 25 | $340.14 | Ordinary |
07:05:11 - 24-Apr-26 |
| Buy* | 1 | $340.24 | Ordinary |
07:04:53 - 24-Apr-26 |
| Buy* | 1 | $340.19 | Ordinary |
07:04:53 - 24-Apr-26 |
| Buy* | 9 | $340.19 | Ordinary |
07:04:53 - 24-Apr-26 |
| Buy* | 6 | $340.12 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 20 | $340.10 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 16 | $340.04 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 4 | $340.04 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 25 | $340.02 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 25 | $340.02 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 3 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 2 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 3 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 5 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 19 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 11 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 5 | $339.99 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 2 | $339.99 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 1 | $339.97 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 1 | $339.97 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 10 | $339.96 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 20 | $339.96 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 1 | $339.94 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 20 | $339.95 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 20 | $339.97 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 1 | $339.93 | Ordinary |
07:04:51 - 24-Apr-26 |
| Buy* | 1 | $339.93 | Ordinary |
07:04:51 - 24-Apr-26 |
| Sell* | 1 | $339.63 | Ordinary |
07:04:12 - 24-Apr-26 |
| Sell* | 1 | $339.67 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 2 | $339.67 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 1 | $339.67 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 1 | $339.67 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 1 | $339.67 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 1 | $339.67 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 3 | $339.80 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 17 | $339.80 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 9 | $339.82 | Ordinary |
07:04:08 - 24-Apr-26 |
| Sell* | 2 | $339.84 | Ordinary |
07:04:08 - 24-Apr-26 |
| Buy* | 1 | $339.87 | Ordinary |
07:03:44 - 24-Apr-26 |
| Buy* | 20 | $339.87 | Ordinary |
07:03:44 - 24-Apr-26 |
| Buy* | 1 | $339.87 | Ordinary |
07:03:44 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
07:03:34 - 24-Apr-26 |
| Buy* | 1 | $339.80 | Ordinary |
07:03:23 - 24-Apr-26 |
| Buy* | 5 | $339.80 | Ordinary |
07:03:23 - 24-Apr-26 |
| Buy* | 7 | $339.80 | Ordinary |
07:03:23 - 24-Apr-26 |
| Buy* | 1 | $339.74 | Ordinary |
07:02:59 - 24-Apr-26 |
| Buy* | 4 | $339.74 | Ordinary |
07:02:59 - 24-Apr-26 |
| Buy* | 1 | $339.74 | Ordinary |
07:02:59 - 24-Apr-26 |
| Buy* | 1 | $339.71 | Ordinary |
07:02:32 - 24-Apr-26 |
| Sell* | 50 | $339.70 | Ordinary |
07:02:32 - 24-Apr-26 |
| Buy* | 1 | $339.72 | Ordinary |
07:01:59 - 24-Apr-26 |
| Buy* | 4 | $339.62 | Ordinary |
07:01:37 - 24-Apr-26 |
| Buy* | 10 | $339.70 | Ordinary |
07:01:33 - 24-Apr-26 |
| Sell* | 10 | $339.55 | Ordinary |
07:01:06 - 24-Apr-26 |
| Sell* | 1 | $339.56 | Ordinary |
07:01:06 - 24-Apr-26 |
| Sell* | 1 | $339.56 | Ordinary |
07:01:06 - 24-Apr-26 |
| Sell* | 1 | $339.57 | Ordinary |
07:01:06 - 24-Apr-26 |
| Buy* | 2 | $339.70 | Ordinary |
07:01:04 - 24-Apr-26 |
| Buy* | 1 | $339.70 | Ordinary |
07:01:02 - 24-Apr-26 |
| Sell* | 18 | $339.57 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 18 | $339.57 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 17 | $339.57 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 1 | $339.57 | Ordinary |
07:01:00 - 24-Apr-26 |
| Sell* | 2 | $339.57 | Ordinary |
07:00:54 - 24-Apr-26 |
| Sell* | 1 | $339.57 | Ordinary |
07:00:54 - 24-Apr-26 |
| Buy* | 10 | $339.56 | Ordinary |
07:00:38 - 24-Apr-26 |
| Sell* | 5 | $339.50 | Ordinary |
07:00:38 - 24-Apr-26 |
| Sell* | 10 | $339.52 | Ordinary |
07:00:38 - 24-Apr-26 |
| Sell* | 1 | $339.53 | Ordinary |
07:00:38 - 24-Apr-26 |
| Sell* | 1 | $339.54 | Ordinary |
07:00:38 - 24-Apr-26 |
| Sell* | 2 | $339.54 | Ordinary |
07:00:38 - 24-Apr-26 |
| Sell* | 18 | $339.55 | Ordinary |
07:00:37 - 24-Apr-26 |
| Sell* | 17 | $339.55 | Ordinary |
07:00:37 - 24-Apr-26 |
| Sell* | 1 | $339.55 | Ordinary |
07:00:37 - 24-Apr-26 |
| Sell* | 8 | $339.59 | Ordinary |
07:00:30 - 24-Apr-26 |
| Sell* | 2 | $339.59 | Ordinary |
07:00:30 - 24-Apr-26 |
| Sell* | 3 | $339.60 | Ordinary |
07:00:30 - 24-Apr-26 |
| Sell* | 2 | $339.69 | Ordinary |
07:00:11 - 24-Apr-26 |
| Buy* | 3 | $339.80 | Ordinary |
07:00:05 - 24-Apr-26 |
| Buy* | 1 | $339.79 | Ordinary |
07:00:04 - 24-Apr-26 |
| Buy* | 66 | $339.78 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 20 | $339.78 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 14 | $339.76 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $339.76 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $339.76 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $339.62 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $339.76 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 6 | $339.62 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $339.76 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 50 | $339.62 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 10 | $339.62 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 10 | $339.62 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 2 | $339.56 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 1 | $339.59 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 2 | $339.69 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 3 | $339.69 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 1 | $339.70 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 1 | $339.70 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 2 | $339.56 | Ordinary |
06:59:39 - 24-Apr-26 |
| Sell* | 10 | $339.76 | Ordinary |
06:59:16 - 24-Apr-26 |
| Sell* | 4 | $339.72 | Ordinary |
06:59:02 - 24-Apr-26 |
| Sell* | 10 | $339.72 | Ordinary |
06:59:02 - 24-Apr-26 |
| Sell* | 2 | $339.73 | Ordinary |
06:59:02 - 24-Apr-26 |
| Sell* | 2 | $339.73 | Ordinary |
06:59:02 - 24-Apr-26 |
| Sell* | 7 | $339.75 | Ordinary |
06:59:02 - 24-Apr-26 |
| Sell* | 4 | $339.75 | Ordinary |
06:59:02 - 24-Apr-26 |
| Sell* | 200 | $339.79 | Ordinary |
06:58:55 - 24-Apr-26 |
| Sell* | 2 | $339.76 | Ordinary |
06:58:33 - 24-Apr-26 |
| Sell* | 1 | $339.76 | Ordinary |
06:57:55 - 24-Apr-26 |
| Buy* | 2 | $339.87 | Ordinary |
06:57:40 - 24-Apr-26 |
| Buy* | 2 | $339.87 | Ordinary |
06:57:28 - 24-Apr-26 |
| Buy* | 15 | $339.77 | Ordinary |
06:57:22 - 24-Apr-26 |
| Buy* | 3 | $339.78 | Ordinary |
06:57:20 - 24-Apr-26 |
| Buy* | 3 | $339.77 | Ordinary |
06:57:17 - 24-Apr-26 |
| Buy* | 3 | $339.79 | Ordinary |
06:57:15 - 24-Apr-26 |
| Buy* | 3 | $339.79 | Ordinary |
06:57:13 - 24-Apr-26 |
| Buy* | 3 | $339.79 | Ordinary |
06:57:12 - 24-Apr-26 |
| Buy* | 3 | $339.79 | Ordinary |
06:57:11 - 24-Apr-26 |
| Sell* | 1 | $339.81 | Ordinary |
06:56:57 - 24-Apr-26 |
| Sell* | 1 | $339.79 | Ordinary |
06:56:42 - 24-Apr-26 |
| Sell* | 20 | $339.80 | Ordinary |
06:56:42 - 24-Apr-26 |
| Sell* | 5 | $339.81 | Ordinary |
06:56:36 - 24-Apr-26 |
| Sell* | 20 | $339.82 | Ordinary |
06:56:36 - 24-Apr-26 |
| Buy* | 1 | $339.90 | Ordinary |
06:55:58 - 24-Apr-26 |
| Sell* | 1 | $339.79 | Ordinary |
06:55:14 - 24-Apr-26 |
| Buy* | 1 | $339.90 | Ordinary |
06:55:05 - 24-Apr-26 |
| Sell* | 4 | $339.80 | Ordinary |
06:54:51 - 24-Apr-26 |
| Buy* | 6 | $339.93 | Ordinary |
06:54:27 - 24-Apr-26 |
| Buy* | 2 | $339.93 | Ordinary |
06:54:27 - 24-Apr-26 |
| Buy* | 20 | $339.92 | Ordinary |
06:54:27 - 24-Apr-26 |
| Buy* | 20 | $339.89 | Ordinary |
06:54:14 - 24-Apr-26 |
| Sell* | 2 | $339.80 | Ordinary |
06:53:45 - 24-Apr-26 |
| Buy* | 3 | $339.89 | Ordinary |
06:53:41 - 24-Apr-26 |
| Sell* | 2 | $339.82 | Ordinary |
06:53:40 - 24-Apr-26 |
| Sell* | 3 | $339.86 | Ordinary |
06:53:06 - 24-Apr-26 |
| Sell* | 1 | $339.91 | Ordinary |
06:52:53 - 24-Apr-26 |
| Sell* | 1 | $339.86 | Ordinary |
06:52:13 - 24-Apr-26 |
| Buy* | 1 | $339.88 | Ordinary |
06:52:11 - 24-Apr-26 |
| Sell* | 20 | $339.88 | Ordinary |
06:52:07 - 24-Apr-26 |
| Sell* | 1 | $339.86 | Ordinary |
06:52:06 - 24-Apr-26 |
| Sell* | 20 | $339.90 | Ordinary |
06:52:02 - 24-Apr-26 |
| Sell* | 20 | $339.90 | Ordinary |
06:52:02 - 24-Apr-26 |
| Sell* | 1 | $339.92 | Ordinary |
06:51:52 - 24-Apr-26 |
| Sell* | 2 | $339.88 | Ordinary |
06:51:24 - 24-Apr-26 |
| Sell* | 2 | $339.82 | Ordinary |
06:51:10 - 24-Apr-26 |
| Buy* | 10 | $339.88 | Ordinary |
06:50:39 - 24-Apr-26 |
| Buy* | 20 | $339.87 | Ordinary |
06:50:39 - 24-Apr-26 |
| Buy* | 1 | $339.85 | Ordinary |
06:50:09 - 24-Apr-26 |
| Sell* | 3 | $339.81 | Ordinary |
06:49:43 - 24-Apr-26 |
| Sell* | 3 | $339.81 | Ordinary |
06:49:43 - 24-Apr-26 |
| Sell* | 50 | $339.81 | Ordinary |
06:49:43 - 24-Apr-26 |
| Sell* | 20 | $339.80 | Ordinary |
06:49:43 - 24-Apr-26 |
| Sell* | 3 | $339.81 | Ordinary |
06:49:43 - 24-Apr-26 |
| Sell* | 25 | $339.81 | Ordinary |
06:49:43 - 24-Apr-26 |
| Sell* | 20 | $339.81 | Ordinary |
06:49:43 - 24-Apr-26 |
| Buy* | 1 | $339.79 | Ordinary |
06:48:43 - 24-Apr-26 |
| Buy* | 1 | $339.78 | Ordinary |
06:48:43 - 24-Apr-26 |
| Sell* | 1 | $339.83 | Ordinary |
06:48:08 - 24-Apr-26 |
| Sell* | 1 | $339.82 | Ordinary |
06:48:08 - 24-Apr-26 |
| Sell* | 20 | $339.80 | Ordinary |
06:48:06 - 24-Apr-26 |
| Buy* | 1 | $339.91 | Ordinary |
06:47:35 - 24-Apr-26 |
| Sell* | 1 | $339.90 | Ordinary |
06:46:43 - 24-Apr-26 |
| Buy* | 15 | $339.91 | Ordinary |
06:46:24 - 24-Apr-26 |
| Sell* | 15 | $339.90 | Ordinary |
06:46:24 - 24-Apr-26 |
| Buy* | 2 | $339.85 | Ordinary |
06:46:24 - 24-Apr-26 |
| Buy* | 20 | $339.81 | Ordinary |
06:46:22 - 24-Apr-26 |
| Sell* | 3 | $339.75 | Ordinary |
06:45:55 - 24-Apr-26 |
| Sell* | 1 | $339.78 | Ordinary |
06:45:55 - 24-Apr-26 |
| Buy* | 1 | $339.94 | Ordinary |
06:45:27 - 24-Apr-26 |
| Sell* | 5 | $339.74 | Ordinary |
06:44:38 - 24-Apr-26 |
| Buy* | 10 | $339.91 | Ordinary |
06:43:02 - 24-Apr-26 |
| Buy* | 1 | $339.90 | Ordinary |
06:43:02 - 24-Apr-26 |
| Buy* | 8 | $339.90 | Ordinary |
06:43:02 - 24-Apr-26 |
| Buy* | 39 | $339.89 | Ordinary |
06:43:02 - 24-Apr-26 |
| Buy* | 61 | $339.89 | Ordinary |
06:43:02 - 24-Apr-26 |
| Buy* | 20 | $339.87 | Ordinary |
06:43:02 - 24-Apr-26 |
| Sell* | 6 | $339.71 | Ordinary |
06:42:27 - 24-Apr-26 |
| Sell* | 41 | $339.71 | Ordinary |
06:42:22 - 24-Apr-26 |
| Sell* | 18 | $339.71 | Ordinary |
06:42:22 - 24-Apr-26 |
| Sell* | 3 | $339.71 | Ordinary |
06:42:22 - 24-Apr-26 |
| Sell* | 3 | $339.71 | Ordinary |
06:42:22 - 24-Apr-26 |
| Buy* | 13 | $339.89 | Ordinary |
06:41:45 - 24-Apr-26 |
| Buy* | 20 | $339.89 | Ordinary |
06:41:45 - 24-Apr-26 |
| Buy* | 7 | $339.90 | Ordinary |
06:41:37 - 24-Apr-26 |
| Buy* | 1 | $339.87 | Ordinary |
06:41:37 - 24-Apr-26 |
| Sell* | 8 | $339.74 | Ordinary |
06:40:17 - 24-Apr-26 |
| Sell* | 20 | $339.75 | Ordinary |
06:40:17 - 24-Apr-26 |
| Sell* | 1 | $339.75 | Ordinary |
06:40:17 - 24-Apr-26 |
| Sell* | 100 | $339.76 | Ordinary |
06:40:17 - 24-Apr-26 |
| Sell* | 6 | $339.76 | Ordinary |
06:39:48 - 24-Apr-26 |
| Buy* | 2 | $339.75 | Ordinary |
06:39:20 - 24-Apr-26 |
| Sell* | 4 | $339.75 | Ordinary |
06:38:55 - 24-Apr-26 |
| Sell* | 1 | $339.75 | Ordinary |
06:38:55 - 24-Apr-26 |
| Sell* | 1 | $339.83 | Ordinary |
06:38:54 - 24-Apr-26 |
| Sell* | 1 | $339.84 | Ordinary |
06:38:54 - 24-Apr-26 |
| Buy* | 1 | $339.89 | Ordinary |
06:38:22 - 24-Apr-26 |
| Buy* | 3 | $339.90 | Ordinary |
06:38:22 - 24-Apr-26 |
| Buy* | 1 | $339.90 | Ordinary |
06:38:22 - 24-Apr-26 |
| Buy* | 18 | $339.91 | Ordinary |
06:38:15 - 24-Apr-26 |
| Sell* | 9 | $339.78 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 1 | $339.81 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 4 | $339.85 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 1 | $339.85 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 20 | $339.86 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 20 | $339.86 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 4 | $339.86 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 20 | $339.91 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 20 | $339.92 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 20 | $339.92 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 1 | $339.99 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 3 | $339.99 | Ordinary |
06:37:59 - 24-Apr-26 |
| Sell* | 16 | $340.00 | Ordinary |
06:37:58 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Ordinary |
06:37:58 - 24-Apr-26 |
| Sell* | 280 | $340.00 | Ordinary |
06:37:58 - 24-Apr-26 |
| Sell* | 1 | $340.03 | Ordinary |
06:37:58 - 24-Apr-26 |
| Sell* | 20 | $340.01 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 120 | $340.00 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 100 | $340.01 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 20 | $340.02 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 20 | $340.02 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 20 | $340.02 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 20 | $340.03 | Ordinary |
06:37:52 - 24-Apr-26 |
| Sell* | 1 | $340.05 | Ordinary |
06:37:50 - 24-Apr-26 |
| Sell* | 25 | $340.07 | Ordinary |
06:37:41 - 24-Apr-26 |
| Sell* | 68 | $340.07 | Ordinary |
06:37:41 - 24-Apr-26 |
| Sell* | 25 | $340.09 | Ordinary |
06:37:40 - 24-Apr-26 |
| Sell* | 68 | $340.09 | Ordinary |
06:37:40 - 24-Apr-26 |
| Buy* | 24 | $340.09 | Ordinary |
06:37:40 - 24-Apr-26 |
| Sell* | 40 | $340.03 | Ordinary |
06:37:22 - 24-Apr-26 |
| Sell* | 1 | $340.02 | Ordinary |
06:37:13 - 24-Apr-26 |
| Sell* | 4 | $339.99 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 54 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 7 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 19 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 20 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 5 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 77 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 17 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
06:37:05 - 24-Apr-26 |
| Buy* | 4 | $340.05 | Ordinary |
06:36:26 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
06:36:22 - 24-Apr-26 |
| Sell* | 30 | $340.00 | Ordinary |
06:36:21 - 24-Apr-26 |
| Sell* | 21 | $340.00 | Ordinary |
06:36:21 - 24-Apr-26 |
| Sell* | 9 | $340.00 | Ordinary |
06:36:21 - 24-Apr-26 |
| Sell* | 3 | $340.00 | Ordinary |
06:36:21 - 24-Apr-26 |
| Buy* | 6 | $340.00 | Ordinary |
06:36:18 - 24-Apr-26 |
| Buy* | 1 | $339.91 | Ordinary |
06:36:18 - 24-Apr-26 |
| Buy* | 2 | $339.89 | Ordinary |
06:36:18 - 24-Apr-26 |
| Buy* | 8 | $339.90 | Ordinary |
06:36:01 - 24-Apr-26 |
| Sell* | 1 | $339.96 | Ordinary |
06:35:58 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:35:46 - 24-Apr-26 |
| Buy* | 24 | $340.00 | Ordinary |
06:35:33 - 24-Apr-26 |
| Buy* | 2 | $340.00 | Ordinary |
06:35:33 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:35:33 - 24-Apr-26 |
| Buy* | 20 | $340.00 | Ordinary |
06:35:33 - 24-Apr-26 |
| Buy* | 10 | $339.99 | Ordinary |
06:35:33 - 24-Apr-26 |
| Sell* | 9 | $339.69 | Ordinary |
06:34:25 - 24-Apr-26 |
| Buy* | 1 | $339.98 | Ordinary |
06:32:52 - 24-Apr-26 |
| Buy* | 1 | $339.99 | Ordinary |
06:32:48 - 24-Apr-26 |
| Buy* | 1 | $339.98 | Ordinary |
06:32:48 - 24-Apr-26 |
| Sell* | 12 | $339.91 | Ordinary |
06:32:44 - 24-Apr-26 |
| Sell* | 2 | $339.91 | Ordinary |
06:32:44 - 24-Apr-26 |
| Sell* | 1 | $339.93 | Ordinary |
06:32:43 - 24-Apr-26 |
| Sell* | 5 | $339.91 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 13 | $339.92 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 19 | $339.92 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 18 | $339.92 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 19 | $339.92 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 18 | $339.92 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 13 | $339.92 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 18 | $339.93 | Ordinary |
06:32:29 - 24-Apr-26 |
| Sell* | 3 | $339.99 | Ordinary |
06:32:22 - 24-Apr-26 |
| Sell* | 18 | $339.93 | Ordinary |
06:32:21 - 24-Apr-26 |
| Sell* | 2 | $340.02 | Ordinary |
06:32:20 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 2 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $339.99 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 7 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 2 | $339.99 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $339.99 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 2 | $339.99 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 2 | $340.00 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 1 | $339.99 | Ordinary |
06:31:55 - 24-Apr-26 |
| Buy* | 8 | $340.00 | Ordinary |
06:31:54 - 24-Apr-26 |
| Buy* | 5 | $339.99 | Ordinary |
06:31:54 - 24-Apr-26 |
| Buy* | 2 | $339.99 | Ordinary |
06:31:54 - 24-Apr-26 |
| Buy* | 8 | $339.99 | Ordinary |
06:31:54 - 24-Apr-26 |
| Buy* | 1 | $339.99 | Ordinary |
06:31:54 - 24-Apr-26 |
| Buy* | 6 | $339.99 | Ordinary |
06:31:53 - 24-Apr-26 |
| Buy* | 7 | $339.98 | Ordinary |
06:31:51 - 24-Apr-26 |
| Buy* | 1 | $339.98 | Ordinary |
06:31:51 - 24-Apr-26 |
| Buy* | 20 | $339.89 | Ordinary |
06:31:31 - 24-Apr-26 |
| Buy* | 19 | $339.89 | Ordinary |
06:31:31 - 24-Apr-26 |
| Buy* | 1 | $339.85 | Ordinary |
06:31:31 - 24-Apr-26 |
| Buy* | 1 | $339.71 | Ordinary |
06:31:31 - 24-Apr-26 |
| Sell* | 2 | $339.71 | Ordinary |
06:31:25 - 24-Apr-26 |
| Sell* | 1 | $339.71 | Ordinary |
06:31:25 - 24-Apr-26 |
| Sell* | 49 | $339.71 | Ordinary |
06:31:25 - 24-Apr-26 |
| Sell* | 46 | $339.71 | Ordinary |
06:31:24 - 24-Apr-26 |
| Sell* | 1 | $339.71 | Ordinary |
06:31:24 - 24-Apr-26 |
| Sell* | 2 | $339.71 | Ordinary |
06:31:24 - 24-Apr-26 |
| Sell* | 1 | $339.70 | Ordinary |
06:31:24 - 24-Apr-26 |
| Buy* | 1 | $339.70 | Ordinary |
06:31:24 - 24-Apr-26 |
| Buy* | 1 | $339.70 | Ordinary |
06:31:24 - 24-Apr-26 |
| Buy* | 1 | $339.67 | Ordinary |
06:31:16 - 24-Apr-26 |
| Sell* | 20 | $339.70 | Ordinary |
06:31:03 - 24-Apr-26 |
| Sell* | 10 | $339.71 | Ordinary |
06:31:03 - 24-Apr-26 |
| Sell* | 10 | $339.71 | Ordinary |
06:31:03 - 24-Apr-26 |
| Sell* | 20 | $339.71 | Ordinary |
06:31:03 - 24-Apr-26 |
| Sell* | 20 | $339.70 | Ordinary |
06:31:03 - 24-Apr-26 |
| Sell* | 19 | $339.70 | Ordinary |
06:30:58 - 24-Apr-26 |
| Sell* | 20 | $339.70 | Ordinary |
06:30:58 - 24-Apr-26 |
| Sell* | 1 | $339.70 | Ordinary |
06:30:58 - 24-Apr-26 |
| Buy* | 18 | $339.71 | Ordinary |
06:30:55 - 24-Apr-26 |
| Buy* | 20 | $339.69 | Ordinary |
06:30:55 - 24-Apr-26 |
| Sell* | 2 | $339.71 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 4 | $339.68 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 1 | $339.68 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 1 | $339.68 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 2 | $339.70 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 1 | $339.68 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 2 | $339.70 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 18 | $339.89 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 12 | $339.89 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 20 | $339.89 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 30 | $339.72 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 20 | $339.79 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 10 | $339.655 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 20 | $339.72 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 20 | $339.89 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 15 | $339.89 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 5 | $339.80 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 1 | $339.74 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 50 | $339.72 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 2 | $339.645 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 10 | $339.59 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 5 | $339.58 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 1 | $339.58 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 2 | $339.57 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 98 | $339.57 | Ordinary |
06:30:53 - 24-Apr-26 |
| Buy* | 2 | $339.57 | Ordinary |
06:30:53 - 24-Apr-26 |
| Sell* | 5 | $339.51 | Ordinary |
06:30:50 - 24-Apr-26 |
| Sell* | 32 | $339.44 | Ordinary |
06:30:27 - 24-Apr-26 |
| Sell* | 2 | $339.44 | Ordinary |
06:30:27 - 24-Apr-26 |
| Sell* | 18 | $339.46 | Ordinary |
06:30:04 - 24-Apr-26 |
| Sell* | 3 | $339.50 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 1 | $339.50 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 3 | $339.51 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 1 | $339.51 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 18 | $339.52 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 18 | $339.52 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 12 | $339.52 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 18 | $339.53 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 5 | $339.56 | Ordinary |
06:29:46 - 24-Apr-26 |
| Buy* | 1 | $339.67 | Ordinary |
06:29:33 - 24-Apr-26 |
| Buy* | 20 | $339.61 | Ordinary |
06:29:33 - 24-Apr-26 |
| Buy* | 10 | $339.60 | Ordinary |
06:29:33 - 24-Apr-26 |
| Buy* | 4 | $339.58 | Ordinary |
06:29:33 - 24-Apr-26 |
| Buy* | 9 | $339.58 | Ordinary |
06:29:33 - 24-Apr-26 |
| Buy* | 3 | $339.55 | Ordinary |
06:29:33 - 24-Apr-26 |
| Buy* | 7 | $339.55 | Ordinary |
06:29:33 - 24-Apr-26 |
| Sell* | 1 | $339.49 | Ordinary |
06:29:10 - 24-Apr-26 |
| Sell* | 23 | $339.51 | Ordinary |
06:28:29 - 24-Apr-26 |
| Sell* | 200 | $339.50 | Ordinary |
06:28:23 - 24-Apr-26 |
| Buy* | 2 | $339.51 | Ordinary |
06:27:57 - 24-Apr-26 |
| Buy* | 2 | $339.50 | Ordinary |
06:27:57 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
06:27:26 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
06:27:08 - 24-Apr-26 |
| Buy* | 1 | $339.52 | Ordinary |
06:26:58 - 24-Apr-26 |
| Buy* | 1 | $339.51 | Ordinary |
06:26:55 - 24-Apr-26 |
| Buy* | 1 | $339.50 | Ordinary |
06:26:55 - 24-Apr-26 |
| Buy* | 5 | $339.50 | Ordinary |
06:26:55 - 24-Apr-26 |
| Sell* | 25 | $339.43 | Ordinary |
06:26:50 - 24-Apr-26 |
| Sell* | 19 | $339.44 | Ordinary |
06:26:50 - 24-Apr-26 |
| Sell* | 1 | $339.41 | Ordinary |
06:26:28 - 24-Apr-26 |
| Sell* | 4 | $339.42 | Ordinary |
06:26:28 - 24-Apr-26 |
| Sell* | 2 | $339.43 | Ordinary |
06:26:07 - 24-Apr-26 |
| Buy* | 1 | $339.48 | Ordinary |
06:25:59 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
06:25:56 - 24-Apr-26 |
| Buy* | 2 | $339.47 | Ordinary |
06:25:42 - 24-Apr-26 |
| Buy* | 1 | $339.47 | Ordinary |
06:25:42 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
06:25:07 - 24-Apr-26 |
| Sell* | 11 | $339.36 | Ordinary |
06:24:55 - 24-Apr-26 |
| Sell* | 1 | $339.34 | Ordinary |
06:24:18 - 24-Apr-26 |
| Buy* | 19 | $339.41 | Ordinary |
06:23:55 - 24-Apr-26 |
| Sell* | 70 | $339.33 | Ordinary |
06:23:33 - 24-Apr-26 |
| Sell* | 20 | $339.34 | Ordinary |
06:23:33 - 24-Apr-26 |
| Sell* | 20 | $339.35 | Ordinary |
06:23:33 - 24-Apr-26 |
| Sell* | 20 | $339.36 | Ordinary |
06:23:33 - 24-Apr-26 |
| Buy* | 1 | $339.42 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 1 | $339.40 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 1 | $339.35 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 1 | $339.33 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 4 | $339.33 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 5 | $339.31 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 7 | $339.31 | Ordinary |
06:23:15 - 24-Apr-26 |
| Buy* | 10 | $339.26 | Ordinary |
06:22:35 - 24-Apr-26 |
| Buy* | 1 | $339.25 | Ordinary |
06:21:30 - 24-Apr-26 |
| Buy* | 13 | $339.30 | Ordinary |
06:21:13 - 24-Apr-26 |
| Buy* | 4 | $339.22 | Ordinary |
06:20:20 - 24-Apr-26 |
| Buy* | 1 | $339.22 | Ordinary |
06:20:16 - 24-Apr-26 |
| Sell* | 1 | $339.08 | Ordinary |
06:20:01 - 24-Apr-26 |
| Buy* | 10 | $339.21 | Ordinary |
06:18:45 - 24-Apr-26 |
| Buy* | 10 | $339.22 | Ordinary |
06:18:21 - 24-Apr-26 |
| Buy* | 5 | $339.22 | Ordinary |
06:18:21 - 24-Apr-26 |
| Buy* | 10 | $339.21 | Ordinary |
06:18:21 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Ordinary |
06:17:51 - 24-Apr-26 |
| Sell* | 30 | $339.22 | Ordinary |
06:17:44 - 24-Apr-26 |
| Sell* | 25 | $339.22 | Ordinary |
06:17:40 - 24-Apr-26 |
| Sell* | 3 | $339.17 | Ordinary |
06:17:29 - 24-Apr-26 |
| Sell* | 3 | $339.15 | Ordinary |
06:17:27 - 24-Apr-26 |
| Sell* | 3 | $339.16 | Ordinary |
06:17:09 - 24-Apr-26 |
| Sell* | 3 | $339.16 | Ordinary |
06:16:59 - 24-Apr-26 |
| Sell* | 28 | $339.16 | Ordinary |
06:16:47 - 24-Apr-26 |
| Buy* | 55 | $339.21 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 5 | $339.21 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 5 | $339.185 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 1 | $339.16 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 49 | $339.14 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 18 | $339.14 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 33 | $339.14 | Ordinary |
06:16:36 - 24-Apr-26 |
| Buy* | 1 | $339.13 | Ordinary |
06:16:36 - 24-Apr-26 |
| Sell* | 10 | $339.08 | Ordinary |
06:16:34 - 24-Apr-26 |
| Sell* | 14 | $339.06 | Ordinary |
06:16:19 - 24-Apr-26 |
| Sell* | 1 | $339.06 | Ordinary |
06:16:14 - 24-Apr-26 |
| Buy* | 2 | $339.06 | Ordinary |
06:16:13 - 24-Apr-26 |
| Buy* | 100 | $339.05 | Ordinary |
06:16:13 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:16:09 - 24-Apr-26 |
| Sell* | 4 | $338.96 | Ordinary |
06:15:52 - 24-Apr-26 |
| Sell* | 1 | $338.97 | Ordinary |
06:15:52 - 24-Apr-26 |
| Unknown* | 4 | $338.98 | Ordinary |
06:15:44 - 24-Apr-26 |
| Buy* | 7 | $338.96 | Ordinary |
06:15:32 - 24-Apr-26 |
| Buy* | 1 | $338.96 | Ordinary |
06:15:32 - 24-Apr-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:15:28 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:15:28 - 24-Apr-26 |
| Buy* | 7 | $339.00 | Ordinary |
06:15:28 - 24-Apr-26 |
| Buy* | 7 | $338.97 | Ordinary |
06:15:01 - 24-Apr-26 |
| Buy* | 3 | $338.97 | Ordinary |
06:15:01 - 24-Apr-26 |
| Sell* | 1 | $338.87 | Ordinary |
06:14:33 - 24-Apr-26 |
| Buy* | 48 | $338.95 | Ordinary |
06:14:02 - 24-Apr-26 |
| Buy* | 20 | $338.95 | Ordinary |
06:14:02 - 24-Apr-26 |
| Buy* | 100 | $338.95 | Ordinary |
06:14:02 - 24-Apr-26 |
| Buy* | 2 | $338.95 | Ordinary |
06:13:54 - 24-Apr-26 |
| Sell* | 2 | $338.86 | Ordinary |
06:13:53 - 24-Apr-26 |
| Buy* | 2 | $338.92 | Ordinary |
06:13:17 - 24-Apr-26 |
| Buy* | 2 | $338.89 | Ordinary |
06:13:03 - 24-Apr-26 |
| Buy* | 2 | $338.86 | Ordinary |
06:11:35 - 24-Apr-26 |
| Buy* | 4 | $338.85 | Ordinary |
06:11:35 - 24-Apr-26 |
| Buy* | 5 | $338.80 | Ordinary |
06:11:35 - 24-Apr-26 |
| Buy* | 2 | $338.73 | Ordinary |
06:11:24 - 24-Apr-26 |
| Buy* | 15 | $338.75 | Ordinary |
06:10:42 - 24-Apr-26 |
| Sell* | 17 | $338.58 | Ordinary |
06:09:18 - 24-Apr-26 |
| Buy* | 67 | $338.70 | Ordinary |
06:09:16 - 24-Apr-26 |
| Buy* | 45 | $338.70 | Ordinary |
06:09:15 - 24-Apr-26 |
| Sell* | 1 | $338.65 | Ordinary |
06:08:06 - 24-Apr-26 |
| Buy* | 20 | $338.70 | Ordinary |
06:07:15 - 24-Apr-26 |
| Buy* | 28 | $338.67 | Ordinary |
06:07:12 - 24-Apr-26 |
| Buy* | 3 | $338.50 | Ordinary |
06:07:02 - 24-Apr-26 |
| Sell* | 1 | $338.45 | Ordinary |
06:06:26 - 24-Apr-26 |
| Buy* | 1 | $338.50 | Ordinary |
06:06:26 - 24-Apr-26 |
| Sell* | 1 | $338.51 | Ordinary |
06:06:09 - 24-Apr-26 |
| Buy* | 1 | $338.52 | Ordinary |
06:05:42 - 24-Apr-26 |
| Buy* | 1 | $338.50 | Ordinary |
06:05:42 - 24-Apr-26 |
| Sell* | 1 | $338.54 | Ordinary |
06:05:36 - 24-Apr-26 |
| Sell* | 1 | $338.54 | Ordinary |
06:04:18 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Ordinary |
06:04:18 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Ordinary |
06:04:18 - 24-Apr-26 |
| Sell* | 2 | $338.55 | Ordinary |
06:03:52 - 24-Apr-26 |
| Buy* | 18 | $338.70 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 11 | $338.69 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 9 | $338.69 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 20 | $338.66 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 6 | $338.66 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 20 | $338.65 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 36 | $338.70 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 20 | $338.67 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 3 | $338.67 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 10 | $338.59 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 4 | $338.58 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 33 | $338.57 | Ordinary |
06:03:46 - 24-Apr-26 |
| Buy* | 23 | $338.57 | Ordinary |
06:03:28 - 24-Apr-26 |
| Buy* | 4 | $338.57 | Ordinary |
06:03:28 - 24-Apr-26 |
| Sell* | 13 | $338.46 | Ordinary |
06:03:27 - 24-Apr-26 |
| Sell* | 1 | $338.46 | Ordinary |
06:03:27 - 24-Apr-26 |
| Sell* | 14 | $338.51 | Ordinary |
06:03:27 - 24-Apr-26 |
| Buy* | 1 | $338.51 | Ordinary |
06:03:19 - 24-Apr-26 |
| Buy* | 18 | $338.56 | Ordinary |
06:03:02 - 24-Apr-26 |
| Buy* | 18 | $338.56 | Ordinary |
06:03:02 - 24-Apr-26 |
| Sell* | 12 | $338.48 | Ordinary |
06:02:53 - 24-Apr-26 |
| Sell* | 20 | $338.49 | Ordinary |
06:02:53 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Ordinary |
06:02:53 - 24-Apr-26 |
| Sell* | 7 | $338.50 | Ordinary |
06:02:53 - 24-Apr-26 |
| Sell* | 20 | $338.52 | Ordinary |
06:02:53 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Ordinary |
06:02:53 - 24-Apr-26 |
| Buy* | 3 | $338.57 | Ordinary |
06:02:28 - 24-Apr-26 |
| Buy* | 1 | $338.55 | Ordinary |
06:02:12 - 24-Apr-26 |
| Sell* | 1 | $338.50 | Ordinary |
06:01:47 - 24-Apr-26 |
| Sell* | 100 | $338.58 | Ordinary |
06:01:38 - 24-Apr-26 |
| Sell* | 1 | $338.52 | Ordinary |
06:01:29 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Ordinary |
06:01:03 - 24-Apr-26 |
| Sell* | 7 | $338.52 | Ordinary |
06:00:19 - 24-Apr-26 |
| Buy* | 2 | $338.62 | Ordinary |
06:00:00 - 24-Apr-26 |
| Sell* | 10 | $338.52 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 10 | $338.52 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 2 | $338.50 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 30 | $338.50 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 50 | $338.51 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 19 | $338.51 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.51 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 8 | $338.53 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.56 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.57 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 2 | $338.58 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.59 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.59 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.59 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 15 | $338.59 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 2 | $338.60 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 2 | $338.60 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.62 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.55 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 20 | $338.56 | Ordinary |
05:59:49 - 24-Apr-26 |
| Sell* | 1 | $338.67 | Ordinary |
05:59:49 - 24-Apr-26 |
| Buy* | 3 | $338.71 | Ordinary |
05:59:26 - 24-Apr-26 |
| Sell* | 5 | $338.66 | Ordinary |
05:59:09 - 24-Apr-26 |
| Sell* | 20 | $338.65 | Ordinary |
05:59:09 - 24-Apr-26 |
| Sell* | 7 | $338.65 | Ordinary |
05:59:09 - 24-Apr-26 |
| Sell* | 60 | $338.71 | Ordinary |
05:57:33 - 24-Apr-26 |
| Sell* | 20 | $338.70 | Ordinary |
05:57:33 - 24-Apr-26 |
| Sell* | 20 | $338.70 | Ordinary |
05:57:33 - 24-Apr-26 |
| Sell* | 20 | $338.71 | Ordinary |
05:57:33 - 24-Apr-26 |
| Buy* | 1 | $338.74 | Ordinary |
05:57:33 - 24-Apr-26 |
| Buy* | 4 | $338.74 | Ordinary |
05:57:33 - 24-Apr-26 |
| Buy* | 10 | $338.74 | Ordinary |
05:57:33 - 24-Apr-26 |
| Buy* | 4 | $338.74 | Ordinary |
05:57:29 - 24-Apr-26 |
| Buy* | 1 | $338.71 | Ordinary |
05:56:29 - 24-Apr-26 |
| Buy* | 2 | $338.65 | Ordinary |
05:55:50 - 24-Apr-26 |
| Buy* | 1 | $338.65 | Ordinary |
05:55:50 - 24-Apr-26 |
| Buy* | 1 | $338.65 | Ordinary |
05:55:50 - 24-Apr-26 |
| Buy* | 1 | $338.65 | Ordinary |
05:55:50 - 24-Apr-26 |
| Buy* | 20 | $338.63 | Ordinary |
05:55:49 - 24-Apr-26 |
| Sell* | 2 | $338.62 | Ordinary |
05:54:14 - 24-Apr-26 |
| Sell* | 2 | $338.66 | Ordinary |
05:54:09 - 24-Apr-26 |
| Sell* | 18 | $338.68 | Ordinary |
05:54:09 - 24-Apr-26 |
| Sell* | 2 | $338.68 | Ordinary |
05:54:00 - 24-Apr-26 |
| Sell* | 1 | $338.69 | Ordinary |
05:54:00 - 24-Apr-26 |
| Sell* | 1 | $338.70 | Ordinary |
05:54:00 - 24-Apr-26 |
| Unknown* | 3 | $338.78 | Ordinary |
05:53:58 - 24-Apr-26 |
| Sell* | 1 | $338.74 | Ordinary |
05:53:55 - 24-Apr-26 |
| Sell* | 3 | $338.74 | Ordinary |
05:53:53 - 24-Apr-26 |
| Sell* | 1 | $338.74 | Ordinary |
05:53:53 - 24-Apr-26 |
| Sell* | 40 | $338.74 | Ordinary |
05:53:53 - 24-Apr-26 |
| Sell* | 100 | $338.74 | Ordinary |
05:53:53 - 24-Apr-26 |
| Sell* | 18 | $338.74 | Ordinary |
05:53:53 - 24-Apr-26 |
| Unknown* | 5 | $338.81 | Ordinary |
05:53:32 - 24-Apr-26 |
| Sell* | 2 | $338.74 | Ordinary |
05:53:25 - 24-Apr-26 |
| Sell* | 10 | $338.77 | Ordinary |
05:53:25 - 24-Apr-26 |
| Sell* | 8 | $338.78 | Ordinary |
05:53:25 - 24-Apr-26 |
| Sell* | 10 | $338.81 | Ordinary |
05:53:01 - 24-Apr-26 |
| Sell* | 40 | $338.74 | Ordinary |
05:53:01 - 24-Apr-26 |
| Sell* | 1 | $338.70 | Ordinary |
05:52:03 - 24-Apr-26 |
| Sell* | 1 | $338.70 | Ordinary |
05:52:03 - 24-Apr-26 |
| Sell* | 2 | $338.71 | Ordinary |
05:51:29 - 24-Apr-26 |
| Buy* | 1 | $338.73 | Ordinary |
05:51:17 - 24-Apr-26 |
| Sell* | 2 | $338.73 | Ordinary |
05:50:35 - 24-Apr-26 |
| Sell* | 100 | $338.75 | Ordinary |
05:50:15 - 24-Apr-26 |
| Sell* | 4 | $338.80 | Ordinary |
05:50:00 - 24-Apr-26 |
| Sell* | 3 | $338.80 | Ordinary |
05:50:00 - 24-Apr-26 |
| Sell* | 2 | $338.80 | Ordinary |
05:50:00 - 24-Apr-26 |
| Sell* | 2 | $338.73 | Ordinary |
05:48:25 - 24-Apr-26 |
| Sell* | 10 | $338.765 | Ordinary |
05:48:13 - 24-Apr-26 |
| Buy* | 13 | $338.80 | Ordinary |
05:47:48 - 24-Apr-26 |
| Sell* | 9 | $338.70 | Ordinary |
05:46:45 - 24-Apr-26 |
| Sell* | 5 | $338.69 | Ordinary |
05:46:36 - 24-Apr-26 |
| Sell* | 25 | $338.70 | Ordinary |
05:46:34 - 24-Apr-26 |
| Sell* | 13 | $338.69 | Ordinary |
05:46:22 - 24-Apr-26 |
| Sell* | 5 | $338.69 | Ordinary |
05:46:22 - 24-Apr-26 |
| Buy* | 1 | $338.72 | Ordinary |
05:45:31 - 24-Apr-26 |
| Buy* | 5 | $338.74 | Ordinary |
05:45:05 - 24-Apr-26 |
| Buy* | 18 | $338.72 | Ordinary |
05:44:52 - 24-Apr-26 |
| Buy* | 1 | $338.69 | Ordinary |
05:44:52 - 24-Apr-26 |
| Buy* | 1 | $338.71 | Ordinary |
05:44:52 - 24-Apr-26 |
| Buy* | 1 | $338.69 | Ordinary |
05:44:52 - 24-Apr-26 |
| Buy* | 1 | $338.68 | Ordinary |
05:44:52 - 24-Apr-26 |
| Sell* | 1 | $338.65 | Ordinary |
05:44:41 - 24-Apr-26 |
| Sell* | 20 | $338.64 | Ordinary |
05:44:20 - 24-Apr-26 |
| Sell* | 1 | $338.61 | Ordinary |
05:44:20 - 24-Apr-26 |
| Sell* | 1 | $338.62 | Ordinary |
05:44:15 - 24-Apr-26 |
| Sell* | 1 | $338.63 | Ordinary |
05:44:15 - 24-Apr-26 |
| Sell* | 1 | $338.65 | Ordinary |
05:44:15 - 24-Apr-26 |
| Sell* | 1 | $338.65 | Ordinary |
05:44:15 - 24-Apr-26 |
| Sell* | 7 | $338.66 | Ordinary |
05:44:15 - 24-Apr-26 |
| Sell* | 3 | $338.66 | Ordinary |
05:43:37 - 24-Apr-26 |
| Sell* | 1 | $338.66 | Ordinary |
05:43:37 - 24-Apr-26 |
| Buy* | 5 | $338.74 | Ordinary |
05:43:06 - 24-Apr-26 |
| Buy* | 2 | $338.73 | Ordinary |
05:43:06 - 24-Apr-26 |
| Sell* | 20 | $338.66 | Ordinary |
05:43:00 - 24-Apr-26 |
| Sell* | 1 | $338.66 | Ordinary |
05:43:00 - 24-Apr-26 |
| Sell* | 1 | $338.66 | Ordinary |
05:43:00 - 24-Apr-26 |
| Sell* | 25 | $338.68 | Ordinary |
05:42:46 - 24-Apr-26 |
| Sell* | 25 | $338.68 | Ordinary |
05:42:38 - 24-Apr-26 |
| Buy* | 12 | $338.71 | Ordinary |
05:42:34 - 24-Apr-26 |
| Buy* | 55 | $338.71 | Ordinary |
05:42:34 - 24-Apr-26 |
| Buy* | 41 | $338.71 | Ordinary |
05:42:34 - 24-Apr-26 |
| Buy* | 2 | $338.71 | Ordinary |
05:42:34 - 24-Apr-26 |
| Sell* | 25 | $338.67 | Ordinary |
05:42:17 - 24-Apr-26 |
| Sell* | 10 | $338.65 | Ordinary |
05:41:27 - 24-Apr-26 |
| Buy* | 8 | $338.74 | Ordinary |
05:40:07 - 24-Apr-26 |
| Sell* | 20 | $338.75 | Ordinary |
05:37:54 - 24-Apr-26 |
| Sell* | 7 | $338.71 | Ordinary |
05:37:54 - 24-Apr-26 |
| Sell* | 2 | $338.71 | Ordinary |
05:37:54 - 24-Apr-26 |
| Sell* | 10 | $338.72 | Ordinary |
05:37:54 - 24-Apr-26 |
| Sell* | 1 | $338.73 | Ordinary |
05:37:54 - 24-Apr-26 |
| Sell* | 1 | $338.56 | Ordinary |
05:37:54 - 24-Apr-26 |
| Sell* | 1 | $338.71 | Ordinary |
05:37:17 - 24-Apr-26 |
| Buy* | 11 | $338.75 | Ordinary |
05:37:15 - 24-Apr-26 |
| Buy* | 5 | $338.81 | Ordinary |
05:34:54 - 24-Apr-26 |
| Buy* | 20 | $338.81 | Ordinary |
05:34:54 - 24-Apr-26 |
| Sell* | 1 | $338.73 | Ordinary |
05:33:58 - 24-Apr-26 |
| Sell* | 2 | $338.85 | Ordinary |
05:32:40 - 24-Apr-26 |
| Buy* | 20 | $338.86 | Ordinary |
05:32:33 - 24-Apr-26 |
| Sell* | 1 | $338.86 | Ordinary |
05:32:33 - 24-Apr-26 |
| Buy* | 5 | $339.01 | Ordinary |
05:32:28 - 24-Apr-26 |
| Buy* | 3 | $338.86 | Ordinary |
05:30:24 - 24-Apr-26 |
| Buy* | 1 | $338.88 | Ordinary |
05:30:22 - 24-Apr-26 |
| Buy* | 1 | $338.88 | Ordinary |
05:30:19 - 24-Apr-26 |
| Sell* | 12 | $338.91 | Ordinary |
05:29:50 - 24-Apr-26 |
| Buy* | 1 | $338.95 | Ordinary |
05:29:48 - 24-Apr-26 |
| Buy* | 1 | $338.98 | Ordinary |
05:28:42 - 24-Apr-26 |
| Buy* | 100 | $338.99 | Ordinary |
05:28:33 - 24-Apr-26 |
| Unknown* | 25 | $338.96 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 63 | $339.00 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 2 | $339.00 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 1 | $339.00 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 49 | $338.98 | Ordinary |
05:28:01 - 24-Apr-26 |
| Buy* | 1 | $338.95 | Ordinary |
05:28:01 - 24-Apr-26 |
| Buy* | 1 | $338.93 | Ordinary |
05:27:37 - 24-Apr-26 |
| Buy* | 49 | $338.85 | Ordinary |
05:27:28 - 24-Apr-26 |
| Buy* | 49 | $338.99 | Ordinary |
05:27:12 - 24-Apr-26 |
| Buy* | 1 | $338.98 | Ordinary |
05:27:12 - 24-Apr-26 |
| Buy* | 15 | $339.08 | Ordinary |
05:25:10 - 24-Apr-26 |
| Buy* | 3 | $339.13 | Ordinary |
05:24:03 - 24-Apr-26 |
| Sell* | 7 | $338.92 | Ordinary |
05:23:02 - 24-Apr-26 |
| Buy* | 25 | $338.86 | Ordinary |
05:22:48 - 24-Apr-26 |
| Buy* | 20 | $338.95 | Ordinary |
05:22:44 - 24-Apr-26 |
| Sell* | 1 | $338.80 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 5 | $338.80 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $338.86 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 20 | $338.87 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 20 | $338.88 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $338.88 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $338.89 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $338.94 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $338.94 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 46 | $338.99 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 18 | $338.99 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 27 | $338.99 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 9 | $338.99 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 4 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 29 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 18 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 18 | $339.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Sell* | 10 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 18 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 7 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 46 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 18 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 36 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 6 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 36 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 8 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 10 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.03 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.03 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 5 | $339.04 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.08 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.09 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.09 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 10 | $339.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 7 | $339.11 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 6 | $339.11 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.12 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 10 | $339.15 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.15 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $339.16 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 12 | $339.17 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 1 | $339.17 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 4 | $339.20 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 2 | $339.20 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Ordinary |
05:22:34 - 24-Apr-26 |
| Sell* | 23 | $339.26 | Ordinary |
05:22:34 - 24-Apr-26 |
| Sell* | 2 | $339.24 | Ordinary |
05:22:27 - 24-Apr-26 |
| Sell* | 44 | $339.28 | Ordinary |
05:22:13 - 24-Apr-26 |
| Sell* | 20 | $339.29 | Ordinary |
05:20:12 - 24-Apr-26 |
| Unknown* | 20 | $339.30 | Ordinary |
05:20:05 - 24-Apr-26 |
| Unknown* | 20 | $339.30 | Ordinary |
05:20:05 - 24-Apr-26 |
| Unknown* | 20 | $339.30 | Ordinary |
05:20:05 - 24-Apr-26 |
| Unknown* | 20 | $339.30 | Ordinary |
05:20:05 - 24-Apr-26 |
| Buy* | 10 | $339.30 | Ordinary |
05:20:05 - 24-Apr-26 |
| Buy* | 2 | $339.24 | Ordinary |
05:19:54 - 24-Apr-26 |
| Buy* | 3 | $339.24 | Ordinary |
05:19:54 - 24-Apr-26 |
| Buy* | 1 | $339.25 | Ordinary |
05:19:44 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
05:19:19 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
05:19:19 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
05:19:19 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
05:19:01 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
05:19:01 - 24-Apr-26 |
| Sell* | 2 | $339.23 | Ordinary |
05:19:01 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Ordinary |
05:18:44 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
05:18:34 - 24-Apr-26 |
| Sell* | 1 | $339.245 | Ordinary |
05:18:33 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
05:18:03 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
05:18:03 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
05:18:03 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
05:18:03 - 24-Apr-26 |
| Unknown* | 20 | $339.24 | Ordinary |
05:17:57 - 24-Apr-26 |
| Unknown* | 50 | $339.24 | Ordinary |
05:17:57 - 24-Apr-26 |
| Unknown* | 25 | $339.24 | Ordinary |
05:17:57 - 24-Apr-26 |
| Unknown* | 25 | $339.24 | Ordinary |
05:17:57 - 24-Apr-26 |
| Sell* | 15 | $339.28 | Ordinary |
05:17:31 - 24-Apr-26 |
| Sell* | 4 | $339.28 | Ordinary |
05:17:31 - 24-Apr-26 |
| Sell* | 2 | $339.28 | Ordinary |
05:17:31 - 24-Apr-26 |
| Sell* | 2 | $339.28 | Ordinary |
05:17:28 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
05:17:27 - 24-Apr-26 |
| Sell* | 3 | $339.28 | Ordinary |
05:17:27 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
05:17:27 - 24-Apr-26 |
| Buy* | 50 | $339.22 | Ordinary |
05:17:00 - 24-Apr-26 |
| Sell* | 93 | $339.21 | Ordinary |
05:16:59 - 24-Apr-26 |
| Buy* | 53 | $339.22 | Ordinary |
05:16:59 - 24-Apr-26 |
| Buy* | 6 | $339.22 | Ordinary |
05:16:59 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Ordinary |
05:16:59 - 24-Apr-26 |
| Sell* | 1 | $339.30 | Ordinary |
05:16:47 - 24-Apr-26 |
| Sell* | 9 | $339.30 | Ordinary |
05:16:45 - 24-Apr-26 |
| Buy* | 10 | $339.39 | Ordinary |
05:13:38 - 24-Apr-26 |
| Buy* | 1 | $339.41 | Ordinary |
05:13:12 - 24-Apr-26 |
| Buy* | 2 | $339.38 | Ordinary |
05:13:06 - 24-Apr-26 |
| Sell* | 5 | $339.32 | Ordinary |
05:12:59 - 24-Apr-26 |
| Sell* | 18 | $339.32 | Ordinary |
05:12:00 - 24-Apr-26 |
| Buy* | 2 | $339.28 | Ordinary |
05:11:23 - 24-Apr-26 |
| Buy* | 2 | $339.25 | Ordinary |
05:11:04 - 24-Apr-26 |
| Buy* | 9 | $339.25 | Ordinary |
05:10:55 - 24-Apr-26 |
| Buy* | 5 | $339.25 | Ordinary |
05:10:55 - 24-Apr-26 |
| Buy* | 20 | $339.25 | Ordinary |
05:10:50 - 24-Apr-26 |
| Buy* | 20 | $339.26 | Ordinary |
05:10:50 - 24-Apr-26 |
| Buy* | 1 | $339.26 | Ordinary |
05:10:47 - 24-Apr-26 |
| Buy* | 2 | $339.25 | Ordinary |
05:10:47 - 24-Apr-26 |
| Buy* | 2 | $339.26 | Ordinary |
05:09:33 - 24-Apr-26 |
| Buy* | 41 | $339.28 | Ordinary |
05:09:12 - 24-Apr-26 |
| Buy* | 1 | $339.28 | Ordinary |
05:08:54 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
05:08:45 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
05:08:45 - 24-Apr-26 |
| Buy* | 1 | $339.28 | Ordinary |
05:08:43 - 24-Apr-26 |
| Buy* | 1 | $339.28 | Ordinary |
05:08:34 - 24-Apr-26 |
| Buy* | 1 | $339.27 | Ordinary |
05:08:10 - 24-Apr-26 |
| Sell* | 75 | $339.16 | Ordinary |
05:05:06 - 24-Apr-26 |
| Sell* | 25 | $339.16 | Ordinary |
05:05:06 - 24-Apr-26 |
| Buy* | 1 | $339.17 | Ordinary |
05:05:06 - 24-Apr-26 |
| Sell* | 2 | $339.19 | Ordinary |
05:05:06 - 24-Apr-26 |
| Buy* | 100 | $339.20 | Ordinary |
05:04:34 - 24-Apr-26 |
| Sell* | 22 | $339.13 | Ordinary |
05:04:25 - 24-Apr-26 |
| Sell* | 3 | $339.13 | Ordinary |
05:04:25 - 24-Apr-26 |
| Sell* | 3 | $339.13 | Ordinary |
05:04:25 - 24-Apr-26 |
| Sell* | 200 | $339.17 | Ordinary |
05:04:25 - 24-Apr-26 |
| Sell* | 1 | $339.18 | Ordinary |
05:04:25 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Ordinary |
05:04:25 - 24-Apr-26 |
| Buy* | 10 | $339.31 | Ordinary |
05:04:14 - 24-Apr-26 |
| Buy* | 13 | $339.31 | Ordinary |
05:04:05 - 24-Apr-26 |
| Sell* | 2 | $339.32 | Ordinary |
05:04:03 - 24-Apr-26 |
| Sell* | 28 | $339.32 | Ordinary |
05:04:03 - 24-Apr-26 |
| Buy* | 2 | $339.32 | Ordinary |
05:03:49 - 24-Apr-26 |
| Buy* | 2 | $339.31 | Ordinary |
05:03:22 - 24-Apr-26 |
| Sell* | 2 | $339.21 | Ordinary |
05:02:58 - 24-Apr-26 |
| Sell* | 2 | $339.21 | Ordinary |
05:02:58 - 24-Apr-26 |
| Sell* | 9 | $339.21 | Ordinary |
05:02:58 - 24-Apr-26 |
| Sell* | 3 | $339.22 | Ordinary |
05:02:57 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Ordinary |
05:02:57 - 24-Apr-26 |
| Sell* | 7 | $339.22 | Ordinary |
05:02:57 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Ordinary |
05:02:57 - 24-Apr-26 |
| Sell* | 3 | $339.22 | Ordinary |
05:02:57 - 24-Apr-26 |
| Sell* | 17 | $339.22 | Ordinary |
05:02:47 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
05:02:47 - 24-Apr-26 |
| Sell* | 9 | $339.25 | Ordinary |
05:02:47 - 24-Apr-26 |
| Sell* | 18 | $339.27 | Ordinary |
05:02:43 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Ordinary |
05:02:25 - 24-Apr-26 |
| Buy* | 5 | $339.30 | Ordinary |
05:01:58 - 24-Apr-26 |
| Sell* | 2 | $339.32 | Ordinary |
05:01:58 - 24-Apr-26 |
| Buy* | 1 | $339.41 | Ordinary |
05:01:30 - 24-Apr-26 |
| Buy* | 1 | $339.45 | Ordinary |
05:01:00 - 24-Apr-26 |
| Buy* | 2 | $339.33 | Ordinary |
05:00:18 - 24-Apr-26 |
| Buy* | 1 | $339.34 | Ordinary |
04:58:44 - 24-Apr-26 |
| Buy* | 1 | $339.34 | Ordinary |
04:58:44 - 24-Apr-26 |
| Buy* | 1 | $339.32 | Ordinary |
04:58:23 - 24-Apr-26 |
| Sell* | 5 | $339.20 | Ordinary |
04:57:28 - 24-Apr-26 |
| Sell* | 1 | $339.21 | Ordinary |
04:57:12 - 24-Apr-26 |
| Sell* | 5 | $339.21 | Ordinary |
04:57:12 - 24-Apr-26 |
| Sell* | 1 | $339.21 | Ordinary |
04:56:49 - 24-Apr-26 |
| Sell* | 2 | $339.21 | Ordinary |
04:56:47 - 24-Apr-26 |
| Buy* | 1 | $339.29 | Ordinary |
04:56:20 - 24-Apr-26 |
| Sell* | 1 | $339.24 | Ordinary |
04:55:52 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Ordinary |
04:55:52 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Ordinary |
04:55:52 - 24-Apr-26 |
| Sell* | 17 | $339.25 | Ordinary |
04:55:40 - 24-Apr-26 |
| Sell* | 3 | $339.30 | Ordinary |
04:55:37 - 24-Apr-26 |
| Buy* | 1 | $339.31 | Ordinary |
04:55:36 - 24-Apr-26 |
| Sell* | 1 | $339.25 | Ordinary |
04:55:28 - 24-Apr-26 |
| Buy* | 1 | $339.30 | Ordinary |
04:55:09 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
04:54:44 - 24-Apr-26 |
| Buy* | 2 | $339.30 | Ordinary |
04:54:44 - 24-Apr-26 |
| Sell* | 1 | $339.28 | Ordinary |
04:54:40 - 24-Apr-26 |
| Sell* | 1 | $339.29 | Ordinary |
04:54:23 - 24-Apr-26 |
| Buy* | 3 | $339.28 | Ordinary |
04:54:02 - 24-Apr-26 |
| Buy* | 2 | $339.28 | Ordinary |
04:53:58 - 24-Apr-26 |
| Buy* | 25 | $339.28 | Ordinary |
04:53:43 - 24-Apr-26 |
| Buy* | 50 | $339.28 | Ordinary |
04:53:43 - 24-Apr-26 |
| Buy* | 2 | $339.28 | Ordinary |
04:53:43 - 24-Apr-26 |
| Buy* | 25 | $339.27 | Ordinary |
04:53:42 - 24-Apr-26 |
| Buy* | 1 | $339.27 | Ordinary |
04:53:02 - 24-Apr-26 |
| Sell* | 18 | $339.23 | Ordinary |
04:52:56 - 24-Apr-26 |
| Sell* | 18 | $339.20 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 13 | $339.20 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 1 | $339.20 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 10 | $339.21 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 9 | $339.21 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 1 | $339.21 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 16 | $339.21 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Ordinary |
04:52:50 - 24-Apr-26 |
| Sell* | 10 | $339.24 | Ordinary |
04:52:50 - 24-Apr-26 |
| Buy* | 1 | $339.24 | Ordinary |
04:52:03 - 24-Apr-26 |
| Sell* | 3 | $339.21 | Ordinary |
04:52:02 - 24-Apr-26 |
| Sell* | 2 | $339.21 | Ordinary |
04:52:01 - 24-Apr-26 |
| Sell* | 18 | $339.26 | Ordinary |
04:52:01 - 24-Apr-26 |
| Sell* | 2 | $339.22 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 3 | $339.30 | Ordinary |
04:50:31 - 24-Apr-26 |
| Sell* | 2 | $339.30 | Ordinary |
04:50:31 - 24-Apr-26 |
| Sell* | 5 | $339.31 | Ordinary |
04:50:31 - 24-Apr-26 |
| Sell* | 1 | $339.31 | Ordinary |
04:50:31 - 24-Apr-26 |
| Sell* | 7 | $339.33 | Ordinary |
04:50:19 - 24-Apr-26 |
| Sell* | 2 | $339.35 | Ordinary |
04:50:19 - 24-Apr-26 |
| Sell* | 2 | $339.39 | Ordinary |
04:49:57 - 24-Apr-26 |
| Buy* | 1 | $339.47 | Ordinary |
04:48:46 - 24-Apr-26 |
| Buy* | 3 | $339.47 | Ordinary |
04:48:46 - 24-Apr-26 |
| Buy* | 27 | $339.37 | Ordinary |
04:48:46 - 24-Apr-26 |
| Buy* | 20 | $339.37 | Ordinary |
04:48:46 - 24-Apr-26 |
| Buy* | 3 | $339.37 | Ordinary |
04:48:46 - 24-Apr-26 |
| Buy* | 1 | $339.36 | Ordinary |
04:48:37 - 24-Apr-26 |
| Buy* | 4 | $339.32 | Ordinary |
04:48:29 - 24-Apr-26 |
| Sell* | 3 | $339.32 | Ordinary |
04:48:29 - 24-Apr-26 |
| Sell* | 1 | $339.32 | Ordinary |
04:48:29 - 24-Apr-26 |
| Sell* | 2 | $339.32 | Ordinary |
04:48:29 - 24-Apr-26 |
| Sell* | 5 | $339.32 | Ordinary |
04:48:29 - 24-Apr-26 |
| Sell* | 4 | $339.33 | Ordinary |
04:48:29 - 24-Apr-26 |
| Sell* | 1 | $339.32 | Ordinary |
04:48:21 - 24-Apr-26 |
| Buy* | 50 | $339.36 | Ordinary |
04:48:17 - 24-Apr-26 |
| Sell* | 14 | $339.33 | Ordinary |
04:47:52 - 24-Apr-26 |
| Sell* | 20 | $339.33 | Ordinary |
04:47:52 - 24-Apr-26 |
| Sell* | 5 | $339.34 | Ordinary |
04:47:52 - 24-Apr-26 |
| Sell* | 20 | $339.35 | Ordinary |
04:47:52 - 24-Apr-26 |
| Sell* | 1 | $339.35 | Ordinary |
04:47:52 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
04:47:52 - 24-Apr-26 |
| Buy* | 1 | $339.45 | Ordinary |
04:47:47 - 24-Apr-26 |
| Sell* | 1 | $339.40 | Ordinary |
04:47:47 - 24-Apr-26 |
| Sell* | 2 | $339.35 | Ordinary |
04:47:36 - 24-Apr-26 |
| Buy* | 2 | $339.32 | Ordinary |
04:46:15 - 24-Apr-26 |
| Sell* | 14 | $339.34 | Ordinary |
04:45:55 - 24-Apr-26 |
| Buy* | 15 | $339.50 | Ordinary |
04:45:24 - 24-Apr-26 |
| Buy* | 7 | $339.42 | Ordinary |
04:45:24 - 24-Apr-26 |
| Buy* | 20 | $339.43 | Ordinary |
04:45:24 - 24-Apr-26 |
| Sell* | 3 | $339.33 | Ordinary |
04:43:28 - 24-Apr-26 |
| Sell* | 1 | $339.22 | Ordinary |
04:43:22 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
04:43:22 - 24-Apr-26 |
| Sell* | 1 | $339.23 | Ordinary |
04:43:22 - 24-Apr-26 |
| Sell* | 1 | $339.21 | Ordinary |
04:43:22 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:43:18 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:43:18 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:43:18 - 24-Apr-26 |
| Sell* | 22 | $339.39 | Ordinary |
04:43:18 - 24-Apr-26 |
| Sell* | 1 | $339.39 | Ordinary |
04:43:18 - 24-Apr-26 |
| Sell* | 20 | $339.40 | Ordinary |
04:43:18 - 24-Apr-26 |
| Sell* | 2 | $339.40 | Ordinary |
04:42:36 - 24-Apr-26 |
| Sell* | 4 | $339.40 | Ordinary |
04:41:45 - 24-Apr-26 |
| Sell* | 1 | $339.40 | Ordinary |
04:41:45 - 24-Apr-26 |
| Sell* | 15 | $339.51 | Ordinary |
04:40:32 - 24-Apr-26 |
| Buy* | 10 | $339.54 | Ordinary |
04:40:22 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
04:40:19 - 24-Apr-26 |
| Buy* | 1 | $339.46 | Ordinary |
04:40:04 - 24-Apr-26 |
| Sell* | 2 | $339.50 | Ordinary |
04:39:35 - 24-Apr-26 |
| Buy* | 8 | $339.50 | Ordinary |
04:39:35 - 24-Apr-26 |
| Buy* | 8 | $339.42 | Ordinary |
04:39:05 - 24-Apr-26 |
| Buy* | 8 | $339.50 | Ordinary |
04:37:53 - 24-Apr-26 |
| Buy* | 2 | $339.49 | Ordinary |
04:37:53 - 24-Apr-26 |
| Buy* | 60 | $339.43 | Ordinary |
04:37:25 - 24-Apr-26 |
| Buy* | 2 | $339.42 | Ordinary |
04:37:12 - 24-Apr-26 |
| Sell* | 145 | $339.44 | Ordinary |
04:36:54 - 24-Apr-26 |
| Sell* | 17 | $339.44 | Ordinary |
04:36:54 - 24-Apr-26 |
| Sell* | 18 | $339.46 | Ordinary |
04:36:54 - 24-Apr-26 |
| Sell* | 18 | $339.46 | Ordinary |
04:36:54 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
04:36:41 - 24-Apr-26 |
| Sell* | 63 | $339.44 | Ordinary |
04:36:41 - 24-Apr-26 |
| Sell* | 17 | $339.44 | Ordinary |
04:36:41 - 24-Apr-26 |
| Sell* | 18 | $339.46 | Ordinary |
04:36:40 - 24-Apr-26 |
| Sell* | 18 | $339.46 | Ordinary |
04:36:40 - 24-Apr-26 |
| Sell* | 17 | $339.45 | Ordinary |
04:36:30 - 24-Apr-26 |
| Sell* | 18 | $339.44 | Ordinary |
04:36:30 - 24-Apr-26 |
| Buy* | 5 | $339.50 | Ordinary |
04:35:52 - 24-Apr-26 |
| Buy* | 1 | $339.50 | Ordinary |
04:35:48 - 24-Apr-26 |
| Sell* | 3 | $339.50 | Ordinary |
04:35:44 - 24-Apr-26 |
| Buy* | 1 | $339.50 | Ordinary |
04:35:44 - 24-Apr-26 |
| Sell* | 1 | $339.45 | Ordinary |
04:35:39 - 24-Apr-26 |
| Sell* | 1 | $339.44 | Ordinary |
04:35:19 - 24-Apr-26 |
| Buy* | 20 | $339.45 | Ordinary |
04:35:17 - 24-Apr-26 |
| Buy* | 20 | $339.44 | Ordinary |
04:35:17 - 24-Apr-26 |
| Buy* | 2 | $339.40 | Ordinary |
04:35:01 - 24-Apr-26 |
| Buy* | 6 | $339.40 | Ordinary |
04:35:01 - 24-Apr-26 |
| Buy* | 2 | $339.40 | Ordinary |
04:35:01 - 24-Apr-26 |
| Sell* | 20 | $339.38 | Ordinary |
04:34:31 - 24-Apr-26 |
| Sell* | 20 | $339.38 | Ordinary |
04:34:31 - 24-Apr-26 |
| Sell* | 20 | $339.38 | Ordinary |
04:34:31 - 24-Apr-26 |
| Sell* | 20 | $339.38 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 20 | $339.39 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 19 | $339.40 | Ordinary |
04:34:31 - 24-Apr-26 |
| Sell* | 20 | $339.38 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 20 | $339.39 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 20 | $339.39 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 19 | $339.39 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 1 | $339.39 | Ordinary |
04:34:31 - 24-Apr-26 |
| Buy* | 1 | $339.39 | Ordinary |
04:34:31 - 24-Apr-26 |
| Sell* | 18 | $339.31 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 18 | $339.31 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 16 | $339.28 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 18 | $339.28 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 1 | $339.29 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 1 | $339.29 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.30 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 16 | $339.30 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.30 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.30 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.29 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.24 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.24 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 20 | $339.24 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 16 | $339.24 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 19 | $339.30 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 2 | $339.30 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 1 | $339.31 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 3 | $339.24 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 1 | $339.31 | Ordinary |
04:34:28 - 24-Apr-26 |
| Sell* | 6 | $339.31 | Ordinary |
04:34:25 - 24-Apr-26 |
| Sell* | 1 | $339.32 | Ordinary |
04:34:25 - 24-Apr-26 |
| Sell* | 2 | $339.36 | Ordinary |
04:34:25 - 24-Apr-26 |
| Sell* | 9 | $339.37 | Ordinary |
04:34:25 - 24-Apr-26 |
| Sell* | 73 | $339.39 | Ordinary |
04:34:01 - 24-Apr-26 |
| Buy* | 1 | $339.34 | Ordinary |
04:34:01 - 24-Apr-26 |
| Sell* | 2 | $339.30 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 3 | $339.31 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 3 | $339.31 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 18 | $339.32 | Ordinary |
04:33:43 - 24-Apr-26 |
| Unknown* | 100 | $339.33 | Ordinary |
04:33:43 - 24-Apr-26 |
| Buy* | 18 | $339.335 | Ordinary |
04:33:43 - 24-Apr-26 |
| Sell* | 2 | $339.38 | Ordinary |
04:33:29 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:32:43 - 24-Apr-26 |
| Sell* | 10 | $339.34 | Ordinary |
04:32:43 - 24-Apr-26 |
| Sell* | 10 | $339.35 | Ordinary |
04:32:39 - 24-Apr-26 |
| Sell* | 2 | $339.38 | Ordinary |
04:32:36 - 24-Apr-26 |
| Buy* | 31 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Buy* | 17 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 1 | $339.34 | Ordinary |
04:31:55 - 24-Apr-26 |
| Buy* | 2 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Buy* | 4 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 1 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 2 | $339.33 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 3 | $339.35 | Ordinary |
04:31:55 - 24-Apr-26 |
| Sell* | 12 | $339.32 | Ordinary |
04:31:23 - 24-Apr-26 |
| Sell* | 18 | $339.34 | Ordinary |
04:31:23 - 24-Apr-26 |
| Sell* | 18 | $339.34 | Ordinary |
04:31:23 - 24-Apr-26 |
| Sell* | 7 | $339.31 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 7 | $339.39 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 8 | $339.39 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 10 | $339.40 | Ordinary |
04:31:08 - 24-Apr-26 |
| Sell* | 18 | $339.42 | Ordinary |
04:31:05 - 24-Apr-26 |
| Sell* | 18 | $339.43 | Ordinary |
04:31:03 - 24-Apr-26 |
| Buy* | 21 | $339.50 | Ordinary |
04:30:55 - 24-Apr-26 |
| Buy* | 4 | $339.50 | Ordinary |
04:30:55 - 24-Apr-26 |
| Sell* | 2 | $339.42 | Ordinary |
04:30:41 - 24-Apr-26 |
| Unknown* | 1 | $339.45 | Ordinary |
04:30:26 - 24-Apr-26 |
| Unknown* | 1 | $339.45 | Ordinary |
04:30:26 - 24-Apr-26 |
| Sell* | 7 | $339.43 | Ordinary |
04:30:11 - 24-Apr-26 |
| Sell* | 2 | $339.50 | Ordinary |
04:30:09 - 24-Apr-26 |
| Sell* | 2 | $339.51 | Ordinary |
04:30:09 - 24-Apr-26 |
| Buy* | 2 | $339.57 | Ordinary |
04:29:11 - 24-Apr-26 |
| Buy* | 1 | $339.59 | Ordinary |
04:29:08 - 24-Apr-26 |
| Buy* | 2 | $339.59 | Ordinary |
04:29:07 - 24-Apr-26 |
| Buy* | 2 | $339.59 | Ordinary |
04:29:07 - 24-Apr-26 |
| Buy* | 1 | $339.59 | Ordinary |
04:29:07 - 24-Apr-26 |
| Buy* | 1 | $339.58 | Ordinary |
04:29:07 - 24-Apr-26 |
| Buy* | 1 | $339.68 | Ordinary |
04:29:01 - 24-Apr-26 |
| Sell* | 1 | $339.50 | Ordinary |
04:28:41 - 24-Apr-26 |
| Sell* | 1 | $339.50 | Ordinary |
04:28:41 - 24-Apr-26 |
| Sell* | 2 | $339.51 | Ordinary |
04:28:41 - 24-Apr-26 |
| Sell* | 30 | $339.55 | Ordinary |
04:28:40 - 24-Apr-26 |
| Sell* | 6 | $339.55 | Ordinary |
04:28:40 - 24-Apr-26 |
| Sell* | 18 | $339.55 | Ordinary |
04:28:40 - 24-Apr-26 |
| Sell* | 46 | $339.55 | Ordinary |
04:28:39 - 24-Apr-26 |
| Sell* | 1 | $339.57 | Ordinary |
04:28:38 - 24-Apr-26 |
| Sell* | 18 | $339.65 | Ordinary |
04:28:26 - 24-Apr-26 |
| Sell* | 2 | $339.73 | Ordinary |
04:28:20 - 24-Apr-26 |
| Sell* | 1 | $339.71 | Ordinary |
04:28:17 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
04:28:05 - 24-Apr-26 |
| Buy* | 4 | $339.81 | Ordinary |
04:27:57 - 24-Apr-26 |
| Buy* | 6 | $339.80 | Ordinary |
04:27:50 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
04:27:23 - 24-Apr-26 |
| Sell* | 5 | $339.66 | Ordinary |
04:26:29 - 24-Apr-26 |
| Buy* | 1 | $339.79 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 1 | $339.77 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 3 | $339.76 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 1 | $339.76 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 1 | $339.75 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 20 | $339.72 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 20 | $339.72 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 1 | $339.69 | Ordinary |
04:26:22 - 24-Apr-26 |
| Buy* | 12 | $339.69 | Ordinary |
04:26:22 - 24-Apr-26 |
| Sell* | 53 | $339.63 | Ordinary |
04:25:58 - 24-Apr-26 |
| Sell* | 44 | $339.63 | Ordinary |
04:25:58 - 24-Apr-26 |
| Sell* | 3 | $339.63 | Ordinary |
04:25:35 - 24-Apr-26 |
| Buy* | 1 | $339.75 | Ordinary |
04:25:30 - 24-Apr-26 |
| Sell* | 2 | $339.65 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 2 | $339.67 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 2 | $339.68 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 1 | $339.68 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 4 | $339.68 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 4 | $339.70 | Ordinary |
04:25:23 - 24-Apr-26 |
| Sell* | 1 | $339.70 | Ordinary |
04:25:21 - 24-Apr-26 |
| Sell* | 5 | $339.71 | Ordinary |
04:25:21 - 24-Apr-26 |
| Sell* | 2 | $339.72 | Ordinary |
04:25:21 - 24-Apr-26 |
| Buy* | 1 | $339.81 | Ordinary |
04:25:21 - 24-Apr-26 |
| Sell* | 18 | $339.74 | Ordinary |
04:25:19 - 24-Apr-26 |
| Sell* | 8 | $339.72 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 10 | $339.73 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 18 | $339.73 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 18 | $339.73 | Ordinary |
04:25:06 - 24-Apr-26 |
| Sell* | 3 | $339.73 | Ordinary |
04:25:05 - 24-Apr-26 |
| Sell* | 10 | $339.78 | Ordinary |
04:25:01 - 24-Apr-26 |
| Sell* | 5 | $339.80 | Ordinary |
04:25:01 - 24-Apr-26 |
| Unknown* | 1 | $339.90 | Ordinary |
04:24:24 - 24-Apr-26 |
| Sell* | 12 | $339.86 | Ordinary |
04:24:21 - 24-Apr-26 |
| Sell* | 8 | $339.86 | Ordinary |
04:24:21 - 24-Apr-26 |
| Sell* | 20 | $339.86 | Ordinary |
04:24:21 - 24-Apr-26 |
| Sell* | 20 | $339.89 | Ordinary |
04:24:21 - 24-Apr-26 |
| Buy* | 8 | $339.91 | Ordinary |
04:24:21 - 24-Apr-26 |
| Buy* | 12 | $339.91 | Ordinary |
04:24:21 - 24-Apr-26 |
| Buy* | 12 | $339.92 | Ordinary |
04:24:21 - 24-Apr-26 |
| Buy* | 8 | $339.92 | Ordinary |
04:24:21 - 24-Apr-26 |
| Sell* | 15 | $339.90 | Ordinary |
04:22:12 - 24-Apr-26 |
| Buy* | 20 | $339.96 | Ordinary |
04:21:53 - 24-Apr-26 |
| Buy* | 20 | $339.95 | Ordinary |
04:21:53 - 24-Apr-26 |
| Buy* | 20 | $339.95 | Ordinary |
04:21:53 - 24-Apr-26 |
| Sell* | 1 | $339.98 | Ordinary |
04:21:51 - 24-Apr-26 |
| Sell* | 1 | $339.99 | Ordinary |
04:21:48 - 24-Apr-26 |
| Sell* | 20 | $339.99 | Ordinary |
04:21:48 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Buy* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:30 - 24-Apr-26 |
| Sell* | 10 | $340.01 | Ordinary |
04:21:26 - 24-Apr-26 |
| Sell* | 1 | $340.01 | Ordinary |
04:21:23 - 24-Apr-26 |
| Buy* | 7 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 24 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 10 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 19 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 5 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 19 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 5 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 10 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $340.00 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $339.97 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 4 | $339.94 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $339.94 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $339.94 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 1 | $339.94 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 50 | $339.98 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 2 | $339.94 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 2 | $339.94 | Ordinary |
04:21:08 - 24-Apr-26 |
| Buy* | 30 | $339.92 | Ordinary |
04:21:05 - 24-Apr-26 |
| Buy* | 3 | $339.90 | Ordinary |
04:21:05 - 24-Apr-26 |
| Buy* | 18 | $339.88 | Ordinary |
04:21:05 - 24-Apr-26 |
| Buy* | 3 | $339.88 | Ordinary |
04:20:18 - 24-Apr-26 |
| Buy* | 2 | $339.88 | Ordinary |
04:20:13 - 24-Apr-26 |
| Buy* | 3 | $339.69 | Ordinary |
04:19:54 - 24-Apr-26 |
| Sell* | 2 | $339.81 | Ordinary |
04:18:35 - 24-Apr-26 |
| Buy* | 1 | $339.88 | Ordinary |
04:18:12 - 24-Apr-26 |
| Buy* | 1 | $339.86 | Ordinary |
04:18:10 - 24-Apr-26 |
| Buy* | 20 | $339.78 | Ordinary |
04:16:24 - 24-Apr-26 |
| Sell* | 1 | $339.51 | Ordinary |
04:14:52 - 24-Apr-26 |
| Sell* | 18 | $339.52 | Ordinary |
04:14:48 - 24-Apr-26 |
| Sell* | 3 | $339.52 | Ordinary |
04:14:48 - 24-Apr-26 |
| Buy* | 8 | $339.54 | Ordinary |
04:14:00 - 24-Apr-26 |
| Sell* | 1 | $339.55 | Ordinary |
04:14:00 - 24-Apr-26 |
| Sell* | 5 | $339.56 | Ordinary |
04:14:00 - 24-Apr-26 |
| Sell* | 4 | $339.56 | Ordinary |
04:13:32 - 24-Apr-26 |
| Sell* | 18 | $339.57 | Ordinary |
04:13:18 - 24-Apr-26 |
| Sell* | 18 | $339.57 | Ordinary |
04:13:17 - 24-Apr-26 |
| Sell* | 8 | $339.72 | Ordinary |
04:12:55 - 24-Apr-26 |
| Sell* | 18 | $339.56 | Ordinary |
04:12:52 - 24-Apr-26 |
| Sell* | 7 | $339.56 | Ordinary |
04:12:52 - 24-Apr-26 |
| Sell* | 1 | $339.59 | Ordinary |
04:12:30 - 24-Apr-26 |
| Sell* | 1 | $339.64 | Ordinary |
04:12:30 - 24-Apr-26 |
| Sell* | 1 | $339.60 | Ordinary |
04:12:21 - 24-Apr-26 |
| Sell* | 1 | $339.59 | Ordinary |
04:12:19 - 24-Apr-26 |
| Sell* | 8 | $339.60 | Ordinary |
04:12:19 - 24-Apr-26 |
| Sell* | 1 | $339.60 | Ordinary |
04:12:19 - 24-Apr-26 |
| Sell* | 1 | $339.62 | Ordinary |
04:12:19 - 24-Apr-26 |
| Sell* | 1 | $339.66 | Ordinary |
04:12:16 - 24-Apr-26 |
| Sell* | 15 | $339.66 | Ordinary |
04:12:16 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 16 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 8 | $339.66 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 10 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 18 | $339.67 | Ordinary |
04:12:12 - 24-Apr-26 |
| Buy* | 2 | $339.67 | Ordinary |
04:11:50 - 24-Apr-26 |
| Sell* | 9 | $339.66 | Ordinary |
04:11:43 - 24-Apr-26 |
| Sell* | 8 | $339.66 | Ordinary |
04:11:43 - 24-Apr-26 |
| Sell* | 60 | $339.66 | Ordinary |
04:11:43 - 24-Apr-26 |
| Sell* | 21 | $339.73 | Ordinary |
04:10:12 - 24-Apr-26 |
| Sell* | 20 | $339.72 | Ordinary |
04:10:12 - 24-Apr-26 |
| Sell* | 20 | $339.72 | Ordinary |
04:10:12 - 24-Apr-26 |
| Sell* | 1 | $339.69 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 5 | $339.69 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 15 | $339.70 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 15 | $339.70 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 30 | $339.70 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 250 | $339.70 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 61 | $339.71 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 39 | $339.71 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 3 | $339.71 | Ordinary |
04:09:24 - 24-Apr-26 |
| Sell* | 1 | $339.75 | Ordinary |
04:08:58 - 24-Apr-26 |
| Sell* | 4 | $339.80 | Ordinary |
04:08:31 - 24-Apr-26 |
| Buy* | 16 | $339.80 | Ordinary |
04:08:19 - 24-Apr-26 |
| Buy* | 3 | $339.80 | Ordinary |
04:08:00 - 24-Apr-26 |
| Buy* | 1 | $339.80 | Ordinary |
04:07:32 - 24-Apr-26 |
| Sell* | 1 | $339.80 | Ordinary |
04:07:22 - 24-Apr-26 |
| Sell* | 2 | $339.80 | Ordinary |
04:07:22 - 24-Apr-26 |
| Buy* | 1 | $339.80 | Ordinary |
04:07:18 - 24-Apr-26 |
| Buy* | 11 | $339.79 | Ordinary |
04:07:17 - 24-Apr-26 |
| Buy* | 1 | $339.79 | Ordinary |
04:07:17 - 24-Apr-26 |
| Buy* | 20 | $339.78 | Ordinary |
04:07:17 - 24-Apr-26 |
| Buy* | 5 | $339.78 | Ordinary |
04:07:01 - 24-Apr-26 |
| Buy* | 15 | $339.78 | Ordinary |
04:07:01 - 24-Apr-26 |
| Buy* | 5 | $339.78 | Ordinary |
04:07:01 - 24-Apr-26 |
| Buy* | 5 | $339.77 | Ordinary |
04:07:01 - 24-Apr-26 |
| Sell* | 5 | $339.72 | Ordinary |
04:06:13 - 24-Apr-26 |
| Buy* | 14 | $339.66 | Ordinary |
04:06:05 - 24-Apr-26 |
| Sell* | 4 | $339.77 | Ordinary |
04:06:03 - 24-Apr-26 |
| Sell* | 10 | $339.61 | Ordinary |
04:05:58 - 24-Apr-26 |
| Sell* | 50 | $339.61 | Ordinary |
04:05:58 - 24-Apr-26 |
| Sell* | 20 | $339.62 | Ordinary |
04:05:58 - 24-Apr-26 |
| Buy* | 1 | $339.79 | Ordinary |
04:05:58 - 24-Apr-26 |
| Buy* | 10 | $339.90 | Ordinary |
04:05:28 - 24-Apr-26 |
| Buy* | 20 | $339.90 | Ordinary |
04:05:28 - 24-Apr-26 |
| Buy* | 20 | $339.90 | Ordinary |
04:05:28 - 24-Apr-26 |
| Buy* | 6 | $339.83 | Ordinary |
04:05:28 - 24-Apr-26 |
| Buy* | 14 | $339.83 | Ordinary |
04:05:28 - 24-Apr-26 |
| Buy* | 1 | $339.80 | Ordinary |
04:05:28 - 24-Apr-26 |
| Buy* | 20 | $339.77 | Ordinary |
04:05:28 - 24-Apr-26 |
| Sell* | 1 | $339.77 | Ordinary |
04:05:08 - 24-Apr-26 |
| Buy* | 1 | $339.79 | Ordinary |
04:05:02 - 24-Apr-26 |
| Buy* | 1 | $339.74 | Ordinary |
04:05:02 - 24-Apr-26 |
| Buy* | 7 | $339.73 | Ordinary |
04:05:02 - 24-Apr-26 |
| Buy* | 2 | $339.70 | Ordinary |
04:05:02 - 24-Apr-26 |
| Buy* | 5 | $339.69 | Ordinary |
04:05:02 - 24-Apr-26 |
| Buy* | 3 | $339.60 | Ordinary |
04:04:55 - 24-Apr-26 |
| Buy* | 4 | $339.60 | Ordinary |
04:04:55 - 24-Apr-26 |
| Buy* | 5 | $339.55 | Ordinary |
04:04:55 - 24-Apr-26 |
| Sell* | 1 | $339.48 | Ordinary |
04:04:40 - 24-Apr-26 |
| Buy* | 5 | $339.47 | Ordinary |
04:04:38 - 24-Apr-26 |
| Buy* | 1 | $339.46 | Ordinary |
04:04:38 - 24-Apr-26 |
| Sell* | 1 | $339.48 | Ordinary |
04:04:26 - 24-Apr-26 |
| Sell* | 14 | $339.48 | Ordinary |
04:04:03 - 24-Apr-26 |
| Sell* | 12 | $339.48 | Ordinary |
04:04:03 - 24-Apr-26 |
| Sell* | 20 | $339.48 | Ordinary |
04:04:03 - 24-Apr-26 |
| Sell* | 18 | $339.48 | Ordinary |
04:04:03 - 24-Apr-26 |
| Sell* | 2 | $339.51 | Ordinary |
04:03:58 - 24-Apr-26 |
| Sell* | 1 | $339.56 | Ordinary |
04:03:42 - 24-Apr-26 |
| Sell* | 71 | $339.57 | Ordinary |
04:03:10 - 24-Apr-26 |
| Sell* | 4 | $339.57 | Ordinary |
04:03:10 - 24-Apr-26 |
| Buy* | 20 | $339.54 | Ordinary |
04:03:10 - 24-Apr-26 |
| Buy* | 1 | $339.54 | Ordinary |
04:03:10 - 24-Apr-26 |
| Buy* | 1 | $339.53 | Ordinary |
04:03:10 - 24-Apr-26 |
| Buy* | 14 | $339.41 | Ordinary |
04:03:08 - 24-Apr-26 |
| Buy* | 3 | $339.41 | Ordinary |
04:03:08 - 24-Apr-26 |
| Buy* | 24 | $339.50 | Ordinary |
04:03:05 - 24-Apr-26 |
| Buy* | 3 | $339.51 | Ordinary |
04:03:05 - 24-Apr-26 |
| Sell* | 1 | $339.40 | Ordinary |
04:03:05 - 24-Apr-26 |
| Buy* | 1 | $339.53 | Ordinary |
04:02:38 - 24-Apr-26 |
| Buy* | 1 | $339.53 | Ordinary |
04:02:36 - 24-Apr-26 |
| Sell* | 26 | $339.40 | Ordinary |
04:02:19 - 24-Apr-26 |
| Sell* | 26 | $339.40 | Ordinary |
04:02:19 - 24-Apr-26 |
| Buy* | 21 | $339.41 | Ordinary |
04:02:19 - 24-Apr-26 |
| Buy* | 5 | $339.41 | Ordinary |
04:02:19 - 24-Apr-26 |
| Buy* | 20 | $339.47 | Ordinary |
04:02:19 - 24-Apr-26 |
| Buy* | 5 | $339.52 | Ordinary |
04:02:19 - 24-Apr-26 |
| Buy* | 5 | $339.52 | Ordinary |
04:02:17 - 24-Apr-26 |
| Buy* | 10 | $339.52 | Ordinary |
04:02:03 - 24-Apr-26 |
| Buy* | 4 | $339.53 | Ordinary |
04:02:00 - 24-Apr-26 |
| Buy* | 15 | $339.52 | Ordinary |
04:01:58 - 24-Apr-26 |
| Sell* | 49 | $339.39 | Ordinary |
04:01:52 - 24-Apr-26 |
| Sell* | 18 | $339.39 | Ordinary |
04:01:50 - 24-Apr-26 |
| Buy* | 30 | $339.53 | Ordinary |
04:01:36 - 24-Apr-26 |
| Sell* | 5 | $339.39 | Ordinary |
04:01:24 - 24-Apr-26 |
| Sell* | 85 | $339.39 | Ordinary |
04:01:24 - 24-Apr-26 |
| Sell* | 97 | $339.40 | Ordinary |
04:01:24 - 24-Apr-26 |
| Sell* | 3 | $339.40 | Ordinary |
04:01:24 - 24-Apr-26 |
| Buy* | 69 | $339.57 | Ordinary |
04:01:08 - 24-Apr-26 |
| Buy* | 5 | $339.50 | Ordinary |
04:01:00 - 24-Apr-26 |
| Buy* | 35 | $339.49 | Ordinary |
04:00:49 - 24-Apr-26 |
| Buy* | 12 | $339.50 | Ordinary |
04:00:49 - 24-Apr-26 |
| Buy* | 12 | $339.50 | Ordinary |
04:00:49 - 24-Apr-26 |
| Buy* | 12 | $339.50 | Ordinary |
04:00:49 - 24-Apr-26 |
| Sell* | 16 | $339.50 | Ordinary |
04:00:30 - 24-Apr-26 |
| Sell* | 4 | $339.50 | Ordinary |
04:00:30 - 24-Apr-26 |
| Sell* | 20 | $339.52 | Ordinary |
04:00:29 - 24-Apr-26 |
| Sell* | 28 | $339.39 | Ordinary |
04:00:01 - 24-Apr-26 |
| Buy* | 1 | $339.42 | Ordinary |
04:00:01 - 24-Apr-26 |
| Buy* | 1 | $339.49 | Ordinary |
04:00:01 - 24-Apr-26 |
| Buy* | 9 | $339.49 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 215 | $339.66 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 35 | $339.66 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 14 | $339.70 | Ordinary |
04:00:00 - 24-Apr-26 |
| Sell* | 18 | $339.70 | Ordinary |
04:00:00 - 24-Apr-26 |
| Sell* | 18 | $339.70 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 2 | $339.73 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 39 | $340.24 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 1 | $340.24 | Ordinary |
04:00:00 - 24-Apr-26 |
| Buy* | 5 | $340.00 | Ordinary |
04:00:00 - 24-Apr-26 |