| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $344.75 | Ordinary |
16:38:31 - 19-Aug-26 |
| Buy* | 1 | $344.79 | Ordinary |
16:38:31 - 19-Aug-26 |
| Sell* | 3 | $344.75 | Ordinary |
16:38:21 - 19-Aug-26 |
| Sell* | 1 | $344.76 | Ordinary |
16:38:21 - 19-Aug-26 |
| Buy* | 1 | $344.79 | Ordinary |
16:38:21 - 19-Aug-26 |
| Sell* | 4 | $344.76 | Ordinary |
16:38:18 - 19-Aug-26 |
| Sell* | 1 | $344.76 | Ordinary |
16:38:18 - 19-Aug-26 |
| Sell* | 5 | $344.76 | Ordinary |
16:38:18 - 19-Aug-26 |
| Buy* | 1 | $344.80 | Ordinary |
16:38:18 - 19-Aug-26 |
| Buy* | 14 | $344.80 | Ordinary |
16:37:30 - 19-Aug-26 |
| Sell* | 1 | $344.73 | Ordinary |
16:37:25 - 19-Aug-26 |
| Sell* | 13 | $344.71 | Ordinary |
16:37:12 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Ordinary |
16:37:01 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Ordinary |
16:36:59 - 19-Aug-26 |
| Sell* | 5 | $344.66 | Ordinary |
16:36:18 - 19-Aug-26 |
| Sell* | 5 | $344.66 | Ordinary |
16:36:18 - 19-Aug-26 |
| Buy* | 1 | $344.69 | Ordinary |
16:36:18 - 19-Aug-26 |
| Buy* | 4 | $344.72 | Ordinary |
16:36:02 - 19-Aug-26 |
| Buy* | 4 | $344.72 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 8 | $344.65 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 8 | $344.65 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 6 | $344.55 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $344.63 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 2 | $344.65 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $344.70 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 5 | $344.72 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 35 | $344.73 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 2 | $344.73 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $344.73 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $344.73 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $344.73 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 38 | $344.75 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 80 | $344.75 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 41 | $344.75 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $344.74 | Ordinary |
16:35:25 - 19-Aug-26 |
| Sell* | 41 | $344.74 | Ordinary |
16:35:25 - 19-Aug-26 |
| Sell* | 1 | $344.74 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 40 | $344.73 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 18 | $344.73 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 39 | $344.73 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 77 | $344.73 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 2 | $344.73 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Ordinary |
16:35:17 - 19-Aug-26 |
| Sell* | 79 | $344.73 | Ordinary |
16:35:13 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Ordinary |
16:35:13 - 19-Aug-26 |
| Buy* | 2 | $344.83 | Ordinary |
16:35:11 - 19-Aug-26 |
| Buy* | 2 | $344.80 | Ordinary |
16:35:11 - 19-Aug-26 |
| Sell* | 12 | $344.76 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 2 | $344.78 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 10 | $344.79 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 2 | $344.80 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 5 | $344.80 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 1 | $344.81 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 2 | $344.82 | Ordinary |
16:35:09 - 19-Aug-26 |
| Sell* | 1 | $344.82 | Ordinary |
16:35:09 - 19-Aug-26 |
| Buy* | 1 | $344.99 | Ordinary |
16:35:07 - 19-Aug-26 |
| Buy* | 2 | $344.99 | Ordinary |
16:35:07 - 19-Aug-26 |
| Buy* | 6 | $344.99 | Ordinary |
16:35:06 - 19-Aug-26 |
| Buy* | 6 | $344.99 | Ordinary |
16:35:06 - 19-Aug-26 |
| Buy* | 6 | $344.99 | Ordinary |
16:35:06 - 19-Aug-26 |
| Buy* | 44 | $345.05 | Ordinary |
16:35:04 - 19-Aug-26 |
| Buy* | 90 | $345.06 | Ordinary |
16:35:04 - 19-Aug-26 |
| Buy* | 39 | $345.06 | Ordinary |
16:35:04 - 19-Aug-26 |
| Buy* | 19 | $345.06 | Ordinary |
16:35:04 - 19-Aug-26 |
| Buy* | 16 | $345.04 | Ordinary |
16:35:04 - 19-Aug-26 |
| Buy* | 41 | $345.03 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 15 | $345.03 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 14 | $345.03 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 1 | $345.03 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 1 | $345.03 | Ordinary |
16:35:03 - 19-Aug-26 |
| Buy* | 1 | $344.98 | Ordinary |
16:35:03 - 19-Aug-26 |
| Sell* | 8 | $344.84 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 3 | $344.82 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 8 | $344.90 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 1 | $344.96 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 5 | $344.97 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 1 | $344.92 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 1 | $344.95 | Ordinary |
16:34:40 - 19-Aug-26 |
| Buy* | 1 | $344.96 | Ordinary |
16:33:58 - 19-Aug-26 |
| Sell* | 1 | $344.93 | Ordinary |
16:33:44 - 19-Aug-26 |
| Sell* | 1 | $344.95 | Ordinary |
16:33:44 - 19-Aug-26 |
| Sell* | 5 | $344.92 | Ordinary |
16:33:28 - 19-Aug-26 |
| Sell* | 42 | $344.93 | Ordinary |
16:32:14 - 19-Aug-26 |
| Sell* | 1 | $344.96 | Ordinary |
16:32:14 - 19-Aug-26 |
| Buy* | 10 | $345.06 | Ordinary |
16:31:58 - 19-Aug-26 |
| Buy* | 20 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 40 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 4 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 16 | $344.95 | Ordinary |
16:29:40 - 19-Aug-26 |
| Buy* | 4 | $345.00 | Ordinary |
16:28:20 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:28:20 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:28:20 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Ordinary |
16:28:19 - 19-Aug-26 |
| Buy* | 1 | $344.98 | Ordinary |
16:28:19 - 19-Aug-26 |
| Sell* | 1 | $344.91 | Ordinary |
16:28:08 - 19-Aug-26 |
| Sell* | 1 | $344.92 | Ordinary |
16:28:08 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Ordinary |
16:27:34 - 19-Aug-26 |
| Sell* | 8 | $344.91 | Ordinary |
16:26:27 - 19-Aug-26 |
| Sell* | 1 | $344.92 | Ordinary |
16:26:27 - 19-Aug-26 |
| Sell* | 1 | $344.91 | Ordinary |
16:26:02 - 19-Aug-26 |
| Sell* | 17 | $344.95 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 1 | $344.98 | Ordinary |
16:25:17 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Ordinary |
16:23:27 - 19-Aug-26 |
| Sell* | 1 | $344.86 | Ordinary |
16:23:03 - 19-Aug-26 |
| Sell* | 6 | $344.86 | Ordinary |
16:23:03 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Ordinary |
16:23:03 - 19-Aug-26 |
| Buy* | 2 | $344.91 | Ordinary |
16:21:50 - 19-Aug-26 |
| Buy* | 36 | $344.90 | Ordinary |
16:21:41 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Ordinary |
16:21:41 - 19-Aug-26 |
| Buy* | 8 | $344.97 | Ordinary |
16:21:25 - 19-Aug-26 |
| Buy* | 5 | $344.97 | Ordinary |
16:21:25 - 19-Aug-26 |
| Sell* | 1 | $344.95 | Ordinary |
16:20:57 - 19-Aug-26 |
| Sell* | 1 | $344.89 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 4 | $344.87 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 2 | $344.95 | Ordinary |
16:20:40 - 19-Aug-26 |
| Buy* | 1 | $344.95 | Ordinary |
16:20:34 - 19-Aug-26 |
| Buy* | 1 | $344.94 | Ordinary |
16:20:27 - 19-Aug-26 |
| Sell* | 2 | $344.92 | Ordinary |
16:20:03 - 19-Aug-26 |
| Sell* | 1 | $344.93 | Ordinary |
16:20:03 - 19-Aug-26 |
| Sell* | 1 | $344.94 | Ordinary |
16:19:55 - 19-Aug-26 |
| Sell* | 1 | $344.94 | Ordinary |
16:19:51 - 19-Aug-26 |
| Sell* | 4 | $344.86 | Ordinary |
16:18:01 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Ordinary |
16:18:01 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Ordinary |
16:18:01 - 19-Aug-26 |
| Buy* | 24 | $344.91 | Ordinary |
16:17:37 - 19-Aug-26 |
| Buy* | 7 | $344.90 | Ordinary |
16:17:31 - 19-Aug-26 |
| Sell* | 2 | $344.89 | Ordinary |
16:17:28 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Ordinary |
16:17:28 - 19-Aug-26 |
| Sell* | 8 | $344.93 | Ordinary |
16:17:05 - 19-Aug-26 |
| Sell* | 3 | $344.87 | Ordinary |
16:15:28 - 19-Aug-26 |
| Sell* | 1 | $344.92 | Ordinary |
16:15:28 - 19-Aug-26 |
| Sell* | 26 | $344.82 | Ordinary |
16:15:28 - 19-Aug-26 |
| Sell* | 1 | $344.91 | Ordinary |
16:15:28 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 60 | $344.80 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 25 | $344.80 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 85 | $344.79 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 2 | $344.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $344.795 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $344.795 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $344.795 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $344.795 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $344.795 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $344.795 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 70 | $344.79 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 70 | $344.79 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 70 | $344.79 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 150 | $344.79 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 10 | $344.82 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 11 | $344.82 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 21 | $344.815 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $344.80 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $344.80 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $344.74 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 30 | $344.73 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 33 | $344.76 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 8 | $344.76 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 7 | $344.78 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 13 | $344.78 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 17 | $344.765 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 20 | $344.765 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 2 | $344.765 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 1 | $344.765 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 42 | $344.755 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 4 | $344.76 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 15 | $344.73 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 15 | $344.73 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 150 | $344.735 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 20 | $344.77 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 20 | $344.77 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 8 | $344.77 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 30 | $344.76 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 32 | $344.77 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 30 | $344.76 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 40 | $344.755 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 30 | $344.75 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 30 | $344.83 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 20 | $344.83 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 7 | $344.79 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 32 | $344.79 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 40 | $344.805 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 12 | $344.82 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 36 | $344.82 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 6 | $344.80 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 3 | $344.82 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 6 | $344.82 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $344.83 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 20 | $344.83 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $344.825 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $344.79 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Unknown* | 2 | $344.82 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 4 | $344.78 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 11 | $344.79 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 1 | $344.81 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 20 | $344.81 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 13 | $344.81 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 20 | $344.80 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 12 | $344.78 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 36 | $344.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 4 | $344.77 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 16 | $344.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 20 | $344.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 39 | $344.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 1 | $344.78 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 17 | $344.80 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 11 | $344.81 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 11 | $344.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 69 | $344.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 73 | $344.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 7 | $344.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $344.81 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 5 | $344.82 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 60 | $344.87 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 18 | $344.84 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 12 | $344.84 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 39 | $344.87 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 39 | $344.86 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 39 | $344.86 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 14 | $344.81 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 4 | $344.83 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 20 | $344.82 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 1 | $344.83 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 1 | $344.83 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 1 | $344.83 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 62 | $344.83 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 20 | $344.82 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 20 | $344.83 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 12 | $344.86 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $344.815 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $344.87 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 20 | $344.90 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Unknown* | 40 | $344.92 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 20 | $344.91 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 5 | $344.90 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 20 | $344.90 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 21 | $344.85 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 6 | $344.85 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $344.91 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 20 | $344.89 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 2 | $344.81 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $344.845 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $344.86 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $344.88 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 18 | $344.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $344.88 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 80 | $344.83 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 20 | $344.86 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 506 | $344.87 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 23 | $344.87 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 17 | $344.87 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 2 | $344.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 32 | $345.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 42 | $344.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $344.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $344.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $344.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $344.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $344.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $344.98 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 3 | $344.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 79 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $344.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 60 | $344.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $344.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $344.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $344.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 520 | $344.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $345.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 42 | $344.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $344.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $344.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $344.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $344.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 30 | $344.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $344.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $344.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $344.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $344.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 41 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $344.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $344.81 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $344.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $344.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 101 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $344.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $344.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $344.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $344.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 59 | $344.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 72 | $344.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $344.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $344.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 42 | $344.83 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 25 | $344.85 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 3 | $344.83 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 14 | $344.84 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 30 | $344.84 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 44 | $344.82 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 44 | $344.80 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 44 | $344.80 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 36 | $344.80 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 44 | $344.82 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 100 | $344.82 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 44 | $344.81 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Buy* | 19 | $344.82 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 44 | $344.82 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 8 | $344.77 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 5 | $344.81 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Unknown* | 40 | $344.78 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 32 | $344.77 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 33 | $344.77 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 32 | $344.77 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 30 | $344.74 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 38 | $344.76 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 2 | $344.76 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 6 | $344.81 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $344.795 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 30 | $344.78 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 11 | $344.78 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 60 | $344.76 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Unknown* | 10 | $344.75 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 18 | $344.75 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 15 | $344.73 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 13 | $344.73 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 34 | $344.73 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 20 | $344.70 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 3 | $344.67 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 1 | $344.695 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 25 | $344.70 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 12 | $344.71 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 10 | $344.71 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 10 | $344.71 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 9 | $344.71 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 30 | $344.68 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 30 | $344.69 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 60 | $344.63 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 15 | $344.64 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 14 | $344.64 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 60 | $344.63 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 20 | $344.63 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 20 | $344.63 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 30 | $344.61 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 56 | $344.56 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 31 | $344.55 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 9 | $344.55 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 3 | $344.56 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 3 | $344.59 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 2 | $344.60 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 4 | $344.64 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 39 | $344.65 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 18 | $344.69 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 4 | $344.69 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 10 | $344.69 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 18 | $344.69 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 51 | $344.69 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 30 | $344.70 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 25 | $344.70 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $344.695 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 1 | $344.695 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 3 | $344.68 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 4 | $344.73 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 4 | $344.73 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 6 | $344.74 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 1 | $344.725 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 1 | $344.725 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $344.725 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $344.725 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 30 | $344.71 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 4 | $344.69 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 25 | $344.68 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 30 | $344.68 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 39 | $344.71 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 34 | $344.71 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 10 | $344.70 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 4 | $344.64 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 3 | $344.66 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 1 | $344.68 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 12 | $344.69 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 2 | $344.69 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 1 | $344.69 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Unknown* | 1 | $344.70 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 80 | $344.71 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 12 | $344.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 14 | $344.65 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 10 | $344.63 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 7 | $344.63 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $344.59 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $344.565 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 23 | $344.55 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 77 | $344.55 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 6 | $344.58 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 4 | $344.58 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 60 | $344.62 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 40 | $344.60 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 3 | $344.60 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 14 | $344.60 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 1 | $344.615 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 20 | $344.60 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 100 | $344.60 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 15 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 15 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 4 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 4 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 3 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 7 | $344.61 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 6 | $344.62 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 12 | $344.66 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 1 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 3 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 3 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 3 | $344.64 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 10 | $344.63 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $344.645 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 12 | $344.65 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Unknown* | 25 | $344.64 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 13 | $344.65 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $344.66 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $344.67 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $344.67 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $344.67 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $344.665 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 1 | $344.665 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 4 | $344.66 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 6 | $344.69 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 6 | $344.69 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 25 | $344.68 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 9 | $344.63 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 10 | $344.63 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 13 | $344.64 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 20 | $344.64 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 40 | $344.655 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 2 | $344.70 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 25 | $344.70 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 4 | $344.73 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 8 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 6 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 6 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 26 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 34 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 80 | $344.79 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 49 | $344.78 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 60 | $344.78 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 150 | $344.77 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 80 | $344.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 119 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 23 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 96 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 120 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 80 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 120 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 23 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 97 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 79 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 80 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 80 | $344.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $344.78 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 60 | $344.78 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 13 | $344.78 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 27 | $344.78 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $344.805 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 70 | $344.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 70 | $344.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 70 | $344.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 150 | $344.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 1,400 | $344.79 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 20 | $344.79 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 606 | $344.80 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 94 | $344.80 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 1 | $344.845 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 1 | $344.86 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 34 | $344.84 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 20 | $344.86 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 1,106 | $344.86 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 186 | $344.86 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 100 | $344.86 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 20 | $344.87 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 9 | $344.90 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 11 | $344.90 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 8 | $344.86 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 1 | $344.875 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 7 | $344.91 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 19 | $344.91 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 9 | $344.90 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 50 | $344.90 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 50 | $344.90 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 2 | $344.84 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 16 | $344.84 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 20 | $344.87 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 34 | $344.91 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Sell* | 3 | $344.92 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 4 | $345.01 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 9 | $345.00 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 9 | $345.00 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 23 | $344.40 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 17 | $344.40 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 120 | $344.42 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 50 | $344.42 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 12 | $344.45 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 10 | $344.43 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 20 | $344.44 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 2 | $344.45 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 20 | $344.44 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 4 | $344.46 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 5 | $344.465 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 4 | $344.47 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 36 | $344.47 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 20 | $344.51 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 70 | $344.51 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 199 | $344.50 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 50 | $344.50 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 51 | $344.50 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 14 | $344.53 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 14 | $344.62 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Unknown* | 40 | $344.62 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 17 | $344.66 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Buy* | 30 | $344.68 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 8 | $344.64 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Buy* | 10 | $344.68 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Buy* | 30 | $344.67 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 12 | $344.64 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 25 | $344.64 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 9 | $344.64 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Sell* | 14 | $344.64 | Automatic Execution |
15:25:04 - 19-Aug-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 40 | $344.645 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 800 | $344.62 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 73 | $344.61 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Sell* | 11 | $344.58 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 150 | $344.57 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 32 | $344.56 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Unknown* | 30 | $344.50 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $344.475 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 6 | $344.46 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Unknown* | 5 | $344.49 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 10 | $344.47 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 20 | $344.45 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 20 | $344.45 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 330 | $344.51 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 170 | $344.51 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 25 | $344.50 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 11 | $344.49 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 29 | $344.49 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 27 | $344.475 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 27 | $344.475 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 4 | $344.48 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Unknown* | 15 | $344.47 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 20 | $344.47 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 25 | $344.46 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 13 | $344.42 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 11 | $344.44 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 28 | $344.41 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 12 | $344.41 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 20 | $344.42 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 40 | $344.42 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 39 | $344.38 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 3 | $344.45 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Unknown* | 40 | $344.43 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 80 | $344.42 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 11 | $344.43 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 3 | $344.42 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
15:23:37 - 19-Aug-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:23:37 - 19-Aug-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:23:37 - 19-Aug-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 9 | $344.46 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 13 | $344.46 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 9 | $344.47 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 2 | $344.45 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 11 | $344.45 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 70 | $344.45 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 150 | $344.45 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 40 | $344.42 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 38 | $344.42 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 5 | $344.42 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Buy* | 40 | $344.42 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 40 | $344.395 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Sell* | 11 | $344.37 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 13 | $344.37 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 100 | $344.35 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 1 | $344.36 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 4 | $344.41 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 12 | $344.44 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 150 | $344.465 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 41 | $344.46 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 4 | $344.38 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 15 | $344.38 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 13 | $344.38 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 16 | $344.39 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 1 | $344.385 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 115 | $344.37 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 5 | $344.37 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 10 | $344.44 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 80 | $344.45 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 9 | $344.45 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 11 | $344.44 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 11 | $344.44 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 20 | $344.44 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Sell* | 4 | $344.40 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 5 | $344.45 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 120 | $344.47 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 3 | $344.48 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 25 | $344.51 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 100 | $344.52 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 14 | $344.52 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 13 | $344.52 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 120 | $344.53 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 4 | $344.55 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 3 | $344.52 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 4 | $344.48 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 6 | $344.49 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 34 | $344.49 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 6 | $344.50 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 24 | $344.50 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 45 | $344.53 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 25 | $344.53 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 23 | $344.51 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 3 | $344.52 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 65 | $344.53 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 20 | $344.53 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 80 | $344.575 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 80 | $344.58 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 20 | $344.575 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 80 | $344.58 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 5 | $344.55 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 25 | $344.55 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 14 | $344.52 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 15 | $344.55 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 9 | $344.58 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 100 | $344.60 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Sell* | 12 | $344.58 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 10 | $344.59 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 11 | $344.64 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 31 | $344.635 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 50 | $344.62 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 9 | $344.63 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 72 | $344.63 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 25 | $344.60 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 23 | $344.59 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 11 | $344.59 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 14 | $344.61 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 80 | $344.62 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 14 | $344.66 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 4 | $344.66 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 23 | $344.66 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Buy* | 70 | $344.66 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Sell* | 80 | $344.66 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 36 | $344.66 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 12 | $344.67 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Buy* | 23 | $344.64 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 1 | $344.645 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 13 | $344.62 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 100 | $344.625 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 360 | $344.62 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 5 | $344.62 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 4 | $344.59 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 10 | $344.59 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Buy* | 20 | $344.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 20 | $344.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 16 | $344.55 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 12 | $344.57 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 14 | $344.57 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 14 | $344.53 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 86 | $344.53 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 30 | $344.53 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 5 | $344.49 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 15 | $344.49 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 12 | $344.50 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 9 | $344.52 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 25 | $344.45 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 25 | $344.45 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 4 | $344.45 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 25 | $344.45 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 11 | $344.41 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 29 | $344.41 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 30 | $344.37 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 170 | $344.37 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Unknown* | 30 | $344.355 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 11 | $344.34 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 15 | $344.33 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 5 | $344.34 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 21 | $344.36 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 49 | $344.36 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 38 | $344.34 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 5 | $344.31 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 25 | $344.31 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 25 | $344.36 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 14 | $344.36 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 200 | $344.36 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 2 | $344.36 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 25 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 30 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 30 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 30 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 6 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 9 | $344.39 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 100 | $344.38 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 5 | $344.38 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 160 | $344.38 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 7 | $344.40 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 4 | $344.40 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 4 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 10 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 63 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 60 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 35 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 30 | $344.43 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 80 | $344.39 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 3 | $344.40 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Sell* | 14 | $344.42 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 25 | $344.48 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Sell* | 25 | $344.50 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 80 | $344.55 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 47 | $344.55 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 100 | $344.55 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 13 | $344.55 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 83 | $344.55 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 7 | $344.55 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Sell* | 4 | $344.56 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Sell* | 16 | $344.56 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Sell* | 37 | $344.55 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 120 | $344.55 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 119 | $344.55 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 111 | $344.53 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 49 | $344.53 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 151 | $344.53 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 49 | $344.53 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 200 | $344.53 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 15 | $344.55 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 3 | $344.56 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 17 | $344.56 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 5 | $344.57 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 30 | $344.58 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 100 | $344.60 | Automatic Execution |
15:16:48 - 19-Aug-26 |
| Buy* | 11 | $344.61 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 16 | $344.58 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 13 | $344.58 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 2 | $344.58 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 14 | $344.59 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 12 | $344.59 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 1 | $344.605 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Sell* | 80 | $344.54 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 30 | $344.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 30 | $344.46 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 20 | $344.46 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 50 | $344.47 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 28 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 50 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 55 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 55 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 52 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 55 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 25 | $344.48 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 50 | $344.48 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 100 | $344.485 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 70 | $344.485 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 5 | $344.50 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Unknown* | 15 | $344.53 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Unknown* | 15 | $344.53 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Unknown* | 7 | $344.53 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 23 | $344.52 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 280 | $344.52 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 14 | $344.55 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 17 | $344.55 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 50 | $344.57 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Sell* | 30 | $344.55 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 2 | $344.59 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 14 | $344.62 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 40 | $344.605 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 30 | $344.60 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 30 | $344.59 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 48 | $344.58 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Sell* | 46 | $344.58 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Sell* | 5 | $344.58 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Sell* | 346 | $344.58 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Sell* | 80 | $344.58 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Sell* | 26 | $344.60 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 80 | $344.60 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 80 | $344.60 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 80 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 52 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 76 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 46 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 80 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 80 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 76 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 80 | $344.60 | Automatic Execution |
15:15:35 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $344.62 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 30 | $344.56 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 12 | $344.54 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 2 | $344.58 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 33 | $344.53 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 19 | $344.53 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 35 | $344.52 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 100 | $344.52 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 100 | $344.52 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 2 | $344.52 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 25 | $344.52 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 15 | $344.56 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 25 | $344.56 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 20 | $344.58 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 12 | $344.58 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 5 | $344.58 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 30 | $344.59 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 5 | $344.59 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 5 | $344.59 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 3 | $344.60 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 13 | $344.60 | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Buy* | 1 | $344.615 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 30 | $344.61 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 40 | $344.635 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 10 | $344.635 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 70 | $344.635 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 80 | $344.635 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 22 | $344.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 22 | $344.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 3 | $344.61 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 5 | $344.61 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 18 | $344.63 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 2 | $344.60 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 4 | $344.57 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 2 | $344.58 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 84 | $344.57 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 70 | $344.59 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 5 | $344.575 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 349 | $344.59 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 70 | $344.58 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 11,521 | $344.59 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 86 | $344.58 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 14 | $344.58 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 730 | $344.59 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 70 | $344.58 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 70 | $344.58 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 12 | $344.55 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 20 | $344.55 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 10 | $344.53 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 20 | $344.53 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 39 | $344.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 3 | $344.52 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 100 | $344.49 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 8 | $344.49 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 10 | $344.52 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 150 | $344.52 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 50 | $344.50 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 33 | $344.51 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 125 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 100 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 27 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 73 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 200 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 25 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 50 | $344.52 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Unknown* | 14 | $344.51 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Unknown* | 25 | $344.51 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Unknown* | 1 | $344.51 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 158 | $344.52 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 42 | $344.52 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 69 | $344.54 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 14 | $344.59 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Sell* | 10 | $344.61 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 3 | $344.625 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 25 | $344.605 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 25 | $344.605 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 14 | $344.605 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 11 | $344.605 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 50 | $344.62 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 30 | $344.585 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 90 | $344.585 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 120 | $344.585 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 190 | $344.585 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 50 | $344.585 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 11 | $344.58 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 70 | $344.58 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 70 | $344.58 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 150 | $344.58 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 10 | $344.61 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 6 | $344.63 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 34 | $344.66 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 6 | $344.71 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 80 | $344.735 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 40 | $344.735 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 40 | $344.735 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 10 | $344.735 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Buy* | 40 | $344.735 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Buy* | 2 | $344.74 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 7 | $344.66 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 80 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 10 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Unknown* | 70 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 32 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 48 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 70 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 23 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 7 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 10 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 30 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 100 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 16 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 5 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 25 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 80 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 50 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 10 | $344.58 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 70 | $344.60 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 16 | $344.62 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 2 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 28 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 16 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 50 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 11 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 80 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 38 | $344.63 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 2 | $344.61 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 10 | $344.58 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 70 | $344.60 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 6 | $344.60 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 32 | $344.589 | Automatic Execution |
14:56:08 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 73 | $344.59 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 80 | $344.605 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 80 | $344.605 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 70 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 70 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 70 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 150 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 70 | $344.61 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 100 | $344.61 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 70 | $344.61 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 80 | $344.61 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 80 | $344.61 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 2 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 38 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 20 | $344.60 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 70 | $344.64 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 4 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 71 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 75 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 7 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 3 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 10 | $344.65 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 30 | $344.62 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 6 | $344.63 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 26 | $344.62 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 10 | $344.63 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 5 | $344.64 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 7 | $344.64 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 7 | $344.63 | Automatic Execution |
14:55:54 - 19-Aug-26 |
| Buy* | 6 | $344.65 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Sell* | 5 | $344.61 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $344.63 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 80 | $344.63 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 80 | $344.63 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 10 | $344.62 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 14 | $344.62 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 38 | $344.64 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 21 | $344.60 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Sell* | 70 | $344.59 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Sell* | 12 | $344.59 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 5 | $344.59 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 5 | $344.59 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 10 | $344.63 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 36 | $344.58 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 17 | $344.57 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 360 | $344.53 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Sell* | 6 | $344.50 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Sell* | 35 | $344.51 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 12 | $344.51 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 5 | $344.51 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 40 | $344.51 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 2 | $344.51 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 5 | $344.51 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 4 | $344.51 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Sell* | 50 | $344.47 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 3 | $344.45 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 4 | $344.49 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 39 | $344.48 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 20 | $344.48 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 4 | $344.44 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 7 | $344.43 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 2 | $344.41 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 32 | $344.39 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 20 | $344.38 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 10 | $344.38 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 20 | $344.38 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 20 | $344.38 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 80 | $344.425 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 12 | $344.42 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 80 | $344.445 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 4 | $344.41 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 28 | $344.37 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Buy* | 150 | $344.385 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Buy* | 40 | $344.385 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 5 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 104 | $344.36 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 6 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 50 | $344.38 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 3 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 2 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 4 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $344.355 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Unknown* | 45 | $344.37 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 100 | $344.33 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 40 | $344.34 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 20 | $344.35 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 20 | $344.35 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 85 | $344.38 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 25 | $344.38 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 17 | $344.40 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 1 | $344.36 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 50 | $344.30 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Sell* | 36 | $344.27 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Buy* | 36 | $344.285 | Automatic Execution |
14:54:23 - 19-Aug-26 |
| Unknown* | 40 | $344.28 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Unknown* | 40 | $344.28 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 11 | $344.25 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 4 | $344.24 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 16 | $344.24 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 20 | $344.24 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 3 | $344.24 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 13 | $344.17 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 7 | $344.20 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $344.19 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Unknown* | 40 | $344.145 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 10 | $344.155 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 20 | $344.18 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 10 | $344.14 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 1 | $344.085 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Sell* | 10 | $344.06 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 30 | $344.08 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 32 | $344.06 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 8 | $344.06 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Unknown* | 2 | $344.11 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 40 | $344.09 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 60 | $344.09 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 20 | $344.09 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 100 | $344.08 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 30 | $344.05 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 40 | $344.05 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 100 | $344.035 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 70 | $344.035 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Sell* | 50 | $343.99 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 25 | $344.03 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 25 | $344.03 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $344.03 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 700 | $344.00 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 3 | $343.96 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 14 | $343.95 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 75 | $343.91 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 100 | $343.91 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 215 | $343.91 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 15 | $343.89 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 67 | $343.88 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 5 | $343.87 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 5 | $343.865 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 3 | $343.88 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Unknown* | 434 | $343.84 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Unknown* | 121 | $343.84 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Unknown* | 25 | $343.84 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Unknown* | 70 | $343.85 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 5 | $343.84 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 350 | $343.84 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 3 | $343.84 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 42 | $343.83 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 8 | $343.83 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 24 | $343.81 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 12 | $343.81 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 4 | $343.81 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 6 | $343.77 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 8 | $343.77 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 52 | $343.76 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 14 | $343.73 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 10 | $343.72 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 14 | $343.71 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 10 | $343.69 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 15 | $343.685 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 25 | $343.68 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 50 | $343.68 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 3 | $343.67 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 31 | $343.66 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 10 | $343.66 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 9 | $343.66 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 4 | $343.68 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 29 | $343.69 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 20 | $343.69 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 5 | $343.70 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Unknown* | 150 | $343.72 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 14 | $343.72 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 29 | $343.72 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 7 | $343.70 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 4 | $343.70 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 10 | $343.71 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 3 | $343.72 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 11 | $343.75 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 54 | $343.77 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 39 | $343.80 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 12 | $343.83 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Sell* | 11 | $343.84 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 3 | $343.79 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Unknown* | 1 | $343.81 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Buy* | 52 | $343.80 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 6 | $343.80 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 5 | $343.82 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 59 | $343.84 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 3 | $343.85 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Sell* | 41 | $343.84 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 25 | $343.82 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 20 | $343.82 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 9 | $343.82 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 10 | $343.835 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 1 | $343.85 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 60 | $343.84 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 10 | $343.85 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Buy* | 10 | $343.85 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Buy* | 10 | $343.825 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 9 | $343.82 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 15 | $343.80 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 4 | $343.77 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 19 | $343.79 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 40 | $343.80 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 33 | $343.83 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 30 | $343.83 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 30 | $343.82 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
14:51:03 - 19-Aug-26 |
| Buy* | 2 | $343.84 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 30 | $343.81 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 36 | $343.80 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 10 | $343.81 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 9 | $343.79 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 11 | $343.80 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 12 | $343.80 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 13 | $343.83 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 25 | $343.84 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 20 | $343.85 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 70 | $343.84 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 70 | $343.84 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 10 | $343.835 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 4 | $343.78 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Sell* | 10 | $343.80 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Buy* | 25 | $343.82 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 34 | $343.78 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 3 | $343.82 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 50 | $343.83 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 12 | $343.83 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 14 | $343.81 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 14 | $343.81 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 35 | $343.79 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 5 | $343.79 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 2 | $343.74 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 99 | $343.74 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 24 | $343.73 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 50 | $343.70 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 12 | $343.66 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 8 | $343.72 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 32 | $343.72 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 20 | $343.71 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 38 | $343.68 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 10 | $343.68 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 26 | $343.70 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 10 | $343.70 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 10 | $343.70 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 4 | $343.68 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 15 | $343.67 | Automatic Execution |
14:49:08 - 19-Aug-26 |
| Sell* | 6 | $343.65 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Sell* | 11 | $343.66 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Sell* | 10 | $343.68 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Buy* | 5 | $343.66 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Buy* | 25 | $343.66 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 12 | $343.59 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 12 | $343.58 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 12 | $343.60 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 1 | $343.625 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 5 | $343.62 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 30 | $343.61 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $343.63 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
14:48:33 - 19-Aug-26 |
| Sell* | 10 | $343.61 | Automatic Execution |
14:48:33 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 30 | $343.62 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 55 | $343.57 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 4 | $343.57 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Unknown* | 25 | $343.58 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Unknown* | 40 | $343.58 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 12 | $343.59 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 30 | $343.60 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 30 | $343.60 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 30 | $343.61 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 30 | $343.61 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 5 | $343.61 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Buy* | 39 | $343.60 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 38 | $343.64 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 4 | $343.65 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 70 | $343.66 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 70 | $343.615 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Sell* | 4 | $343.61 | Automatic Execution |
14:47:26 - 19-Aug-26 |
| Sell* | 10 | $343.62 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 12 | $343.62 | Automatic Execution |
14:47:19 - 19-Aug-26 |
| Sell* | 100 | $343.62 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 10 | $343.63 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Buy* | 1 | $343.63 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Unknown* | 42 | $343.615 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Unknown* | 63 | $343.615 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Unknown* | 23 | $343.615 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Unknown* | 24 | $343.615 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Buy* | 10 | $343.62 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 10 | $343.595 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $343.595 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $343.595 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $343.595 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 9 | $343.62 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Unknown* | 10 | $343.64 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 8 | $343.62 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 40 | $343.575 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 7 | $343.59 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 25 | $343.66 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 30 | $343.66 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 1 | $343.65 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 17 | $343.605 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 40 | $343.51 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 4 | $343.52 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Buy* | 4 | $343.52 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 40 | $343.51 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 40 | $343.54 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Buy* | 14 | $343.565 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Buy* | 14 | $343.565 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 25 | $343.50 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 21 | $343.48 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 20 | $343.47 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 4 | $343.51 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 11 | $343.54 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 10 | $343.59 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 15 | $343.61 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 50 | $343.62 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 7 | $343.67 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 10 | $343.69 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 5 | $343.70 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 3 | $343.74 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 15 | $343.78 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 25 | $343.77 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 21 | $343.75 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Sell* | 2 | $343.71 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 9 | $343.71 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 4 | $343.71 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 39 | $343.76 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 24 | $343.74 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 25 | $343.76 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 20 | $343.865 | Automatic Execution |
14:27:09 - 19-Aug-26 |
| Sell* | 3 | $343.88 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 3 | $343.89 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Sell* | 6 | $343.89 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Sell* | 15 | $343.905 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Sell* | 25 | $343.905 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Sell* | 30 | $343.91 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Buy* | 67 | $343.93 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 48 | $343.91 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 48 | $343.91 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 50 | $343.92 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 50 | $343.91 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
14:26:50 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
14:26:50 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
14:26:50 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Buy* | 50 | $343.92 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 50 | $343.92 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 12 | $344.00 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 28 | $344.015 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 12 | $344.02 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Sell* | 16 | $344.025 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Buy* | 24 | $344.015 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 817 | $344.00 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 26 | $344.00 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 13 | $344.01 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 13 | $344.01 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 6 | $344.02 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 21 | $344.02 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 47 | $344.00 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 40 | $344.025 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 110 | $344.00 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 99 | $344.01 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 12 | $344.01 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Sell* | 20 | $344.01 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 20 | $344.01 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 2 | $344.02 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 10 | $344.05 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 5 | $344.04 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Unknown* | 40 | $344.01 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Sell* | 19 | $343.94 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Sell* | 1 | $343.955 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $343.955 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 51 | $343.98 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 99 | $343.98 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 6 | $343.98 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 34 | $343.98 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 11 | $343.99 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 29 | $343.99 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 40 | $343.99 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 12 | $344.00 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 20 | $344.03 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Sell* | 1 | $344.03 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 43 | $344.06 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 6 | $344.06 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 10 | $344.06 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 32 | $344.06 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 70 | $344.04 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 70 | $344.04 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 150 | $344.04 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 70 | $344.04 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 3 | $344.02 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Sell* | 14 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 2 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 15 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 38 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 2 | $344.02 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 51 | $344.00 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 15 | $343.98 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Sell* | 12 | $343.96 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Buy* | 18 | $343.95 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Buy* | 22 | $343.95 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Unknown* | 40 | $343.94 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 9 | $343.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 24 | $343.94 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Sell* | 20 | $343.95 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 80 | $343.98 | Automatic Execution |
14:24:11 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Unknown* | 40 | $343.98 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 7 | $343.97 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 10 | $343.96 | Automatic Execution |
14:23:53 - 19-Aug-26 |
| Sell* | 15 | $343.96 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Sell* | 70 | $343.975 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 50 | $343.94 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 4 | $343.95 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Sell* | 20 | $343.96 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Sell* | 3 | $343.97 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Unknown* | 40 | $343.975 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Sell* | 15 | $343.98 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 25 | $343.98 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 32 | $343.97 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 5 | $343.95 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 6 | $343.96 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 16 | $343.96 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 5 | $343.99 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 3 | $344.01 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 3 | $344.01 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 13 | $344.00 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 13 | $343.99 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Sell* | 30 | $343.995 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 2 | $343.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 19 | $343.96 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Sell* | 20 | $343.89 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 13 | $343.89 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 20 | $343.89 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 4 | $343.87 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 14 | $343.87 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 6 | $343.87 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 80 | $343.83 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 3 | $343.83 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Buy* | 80 | $343.80 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Buy* | 5 | $343.79 | Automatic Execution |
14:22:14 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
14:22:14 - 19-Aug-26 |
| Sell* | 68 | $343.78 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 16 | $343.80 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 36 | $343.80 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 1 | $343.78 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 5 | $343.77 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 39 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 42 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 3 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 97 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 13 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 100 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 3 | $343.74 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 4 | $343.78 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 5 | $343.80 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 12 | $343.81 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 38 | $343.81 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 42 | $343.81 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 13 | $343.83 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 4 | $343.87 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Buy* | 2 | $343.88 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 6 | $343.87 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 9 | $343.81 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Unknown* | 40 | $343.81 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Unknown* | 40 | $343.81 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 12 | $343.80 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 3 | $343.73 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Buy* | 126 | $343.74 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 10 | $343.76 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Unknown* | 10 | $343.76 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 25 | $343.76 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 4 | $343.75 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 5 | $343.74 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Sell* | 30 | $343.70 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Buy* | 80 | $343.72 | Automatic Execution |
14:20:03 - 19-Aug-26 |
| Sell* | 120 | $343.715 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 8 | $343.72 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 80 | $343.75 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 10 | $343.74 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 2 | $343.79 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 6 | $343.80 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $343.80 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 12 | $343.80 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 41 | $343.80 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 28 | $343.75 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 220 | $343.76 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Sell* | 13 | $343.75 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 11 | $343.76 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 160 | $343.76 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 4 | $343.77 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 10 | $343.77 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
14:19:33 - 19-Aug-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
14:19:29 - 19-Aug-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
14:19:24 - 19-Aug-26 |
| Sell* | 8 | $343.85 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 5 | $343.85 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 8 | $343.87 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 28 | $343.86 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 11 | $343.87 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 4 | $343.86 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 13 | $343.83 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 9 | $343.83 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 25 | $343.81 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 29 | $343.80 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 25 | $343.80 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 15 | $343.80 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Buy* | 25 | $343.83 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 13 | $343.83 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 15 | $343.815 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 2 | $343.815 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 6 | $343.81 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 10 | $343.84 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 6 | $343.86 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 5 | $343.86 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 22 | $343.90 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 4 | $343.92 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 11 | $343.93 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 12 | $343.95 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 12 | $343.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 25 | $343.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 12 | $343.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 6 | $343.93 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 20 | $343.93 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 3 | $343.91 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 33 | $343.89 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 14 | $343.89 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 8 | $343.90 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 36 | $343.90 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 21 | $343.92 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 43 | $343.92 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 15 | $343.92 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Buy* | 31 | $343.93 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 10 | $343.94 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 15 | $343.96 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 11 | $343.97 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 16 | $343.97 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 30 | $343.98 | Automatic Execution |
14:17:56 - 19-Aug-26 |
| Sell* | 30 | $343.98 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Sell* | 11 | $343.97 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Sell* | 5 | $343.99 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 80 | $343.99 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 15 | $343.99 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 4 | $343.99 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 21 | $343.99 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 40 | $343.99 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 99 | $344.00 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 10 | $344.015 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 5 | $344.015 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 20 | $344.03 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 16 | $344.03 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 3 | $344.03 | Automatic Execution |
14:17:29 - 19-Aug-26 |
| Buy* | 21 | $344.07 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Buy* | 21 | $344.07 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Buy* | 21 | $344.07 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Sell* | 3 | $344.04 | Automatic Execution |
14:17:26 - 19-Aug-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 25 | $344.05 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Sell* | 10 | $344.04 | Automatic Execution |
14:17:18 - 19-Aug-26 |
| Sell* | 3 | $344.04 | Automatic Execution |
14:17:18 - 19-Aug-26 |
| Sell* | 10 | $344.06 | Automatic Execution |
14:17:18 - 19-Aug-26 |
| Sell* | 5 | $344.05 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 3 | $344.08 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Sell* | 28 | $344.07 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Sell* | 12 | $344.08 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 4 | $344.08 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Sell* | 10 | $344.08 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Buy* | 12 | $344.11 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 20 | $344.10 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 69 | $344.09 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 40 | $344.04 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 16 | $344.03 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Sell* | 5 | $344.02 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 10 | $344.03 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 10 | $344.04 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 12 | $344.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 12 | $344.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 12 | $344.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 15 | $344.08 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 4 | $344.04 | Automatic Execution |
14:16:15 - 19-Aug-26 |
| Buy* | 40 | $344.04 | Automatic Execution |
14:16:15 - 19-Aug-26 |
| Sell* | 40 | $344.05 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 36 | $344.05 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 36 | $344.04 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 4 | $344.04 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 25 | $344.03 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Sell* | 29 | $344.04 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Buy* | 16 | $344.04 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 2 | $343.99 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 40 | $343.985 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $343.985 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $343.985 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $343.985 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 100 | $343.97 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 4 | $344.05 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 10 | $343.70 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Sell* | 90 | $343.70 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Sell* | 20 | $343.70 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:59:40 - 19-Aug-26 |
| Sell* | 30 | $343.74 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 7 | $343.70 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Sell* | 35 | $343.72 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Sell* | 65 | $343.72 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Sell* | 5 | $343.71 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 78 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 79 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 41 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 88 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 32 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 32 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 48 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 26 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Unknown* | 54 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 26 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 6 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 4 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 20 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.71 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 18 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 102 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 20 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 6 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Unknown* | 40 | $343.69 | Automatic Execution |
13:59:29 - 19-Aug-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Buy* | 110 | $343.73 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 12 | $343.71 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Buy* | 28 | $343.71 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 20 | $343.71 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 3 | $343.72 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 37 | $343.75 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 3 | $343.71 | Automatic Execution |
13:58:56 - 19-Aug-26 |
| Sell* | 6 | $343.72 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Sell* | 100 | $343.73 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 100 | $343.74 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 21 | $343.73 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 15 | $343.73 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 4 | $343.73 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Sell* | 10 | $343.75 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 30 | $343.75 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 20 | $343.75 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 30 | $343.775 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 1 | $343.78 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 18 | $343.79 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 20 | $343.80 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 26 | $343.84 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 36 | $343.84 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 20 | $343.81 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Sell* | 200 | $343.81 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 4 | $343.82 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 35 | $343.85 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 80 | $343.88 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 4 | $343.91 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 80 | $343.90 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Sell* | 14 | $343.87 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 26 | $343.87 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 5 | $343.87 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 4 | $343.91 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 20 | $343.91 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 9 | $343.91 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 27 | $343.87 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 10 | $343.89 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 36 | $343.89 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Buy* | 25 | $343.92 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 15 | $343.92 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 60 | $343.90 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 20 | $343.90 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 8 | $343.95 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 30 | $343.94 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 2 | $343.95 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 5 | $343.90 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 6 | $343.90 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Buy* | 4 | $343.90 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 4 | $343.88 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Buy* | 10 | $343.929 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 1 | $343.93 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Unknown* | 80 | $343.89 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 1 | $343.89 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 80 | $343.89 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 40 | $343.89 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 6 | $343.89 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 70 | $343.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 70 | $343.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 70 | $343.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 150 | $343.86 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 10 | $343.86 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 39 | $343.87 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 19 | $343.83 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 5 | $343.90 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 5 | $343.90 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 8 | $343.93 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Sell* | 3 | $343.95 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Sell* | 10 | $343.96 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Sell* | 20 | $343.94 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 49 | $344.00 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 14 | $344.00 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 51 | $344.00 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 35 | $343.98 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 13 | $343.98 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 3 | $343.99 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Sell* | 20 | $343.93 | Automatic Execution |
13:55:06 - 19-Aug-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 17 | $343.96 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 21 | $343.98 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 19 | $343.98 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 40 | $343.99 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 8 | $344.00 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 12 | $344.03 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 4 | $344.04 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 12 | $344.06 | Automatic Execution |
13:54:42 - 19-Aug-26 |
| Sell* | 15 | $344.04 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 24 | $344.04 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 12 | $344.09 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 12 | $344.09 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 4 | $344.08 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 2 | $344.13 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 4 | $344.14 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 1 | $344.14 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 23 | $344.18 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 4 | $344.14 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Sell* | 15 | $344.14 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Sell* | 25 | $344.14 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Buy* | 15 | $344.155 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 7 | $344.14 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 5 | $344.14 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 36 | $344.14 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Unknown* | 1 | $344.135 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Unknown* | 4 | $344.13 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 36 | $344.12 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 36 | $344.11 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 50 | $344.14 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 30 | $344.16 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 16 | $344.16 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 100 | $344.16 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 71 | $344.16 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 29 | $344.16 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 9 | $344.14 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 31 | $344.14 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 15 | $344.11 | Automatic Execution |
13:54:08 - 19-Aug-26 |
| Buy* | 50 | $344.15 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 10 | $344.15 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 45 | $344.14 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Sell* | 4 | $344.105 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 6 | $344.12 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 4 | $344.11 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Unknown* | 24 | $344.12 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 5 | $344.13 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 5 | $344.10 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 10 | $344.12 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 23 | $344.13 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 27 | $344.13 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 12 | $344.09 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 10 | $344.08 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 14 | $344.05 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Unknown* | 3 | $344.06 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 70 | $344.065 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 21 | $344.05 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 21 | $344.05 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 16 | $344.05 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 80 | $344.06 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 70 | $344.025 | Automatic Execution |
13:53:23 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 20 | $343.99 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 20 | $343.98 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 3 | $343.94 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 20 | $343.95 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 3 | $343.96 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 7 | $343.94 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 22 | $343.94 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 2 | $343.95 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Buy* | 15 | $343.94 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 24 | $343.92 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 7 | $343.92 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 36 | $343.93 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 4 | $343.93 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 24 | $343.93 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 24 | $343.95 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 24 | $343.96 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 27 | $343.96 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 24 | $343.97 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 24 | $343.99 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 12 | $344.01 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 24 | $344.02 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Buy* | 10 | $344.08 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 11 | $344.04 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 40 | $344.015 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 10 | $343.99 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 14 | $343.95 | Automatic Execution |
13:52:39 - 19-Aug-26 |
| Buy* | 20 | $343.95 | Automatic Execution |
13:52:39 - 19-Aug-26 |
| Sell* | 16 | $343.91 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 24 | $343.91 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 1 | $343.935 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 55 | $343.95 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 5 | $343.95 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 1 | $343.93 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 30 | $343.89 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 30 | $343.91 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
13:52:13 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 13 | $343.87 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 100 | $343.86 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 12 | $343.85 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 29 | $343.83 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 31 | $343.83 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 70 | $343.81 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 5 | $343.79 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 2 | $343.77 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 3 | $343.76 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 50 | $343.76 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 25 | $343.76 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 6 | $343.74 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 4 | $343.66 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 13 | $343.67 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Sell* | 100 | $343.68 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 37 | $343.66 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 37 | $343.66 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 3 | $343.66 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 13 | $343.61 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Sell* | 13 | $343.62 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 5 | $343.62 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Buy* | 8 | $343.60 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
13:51:26 - 19-Aug-26 |
| Sell* | 4 | $343.58 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 12 | $343.58 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 13 | $343.59 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 4 | $343.58 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 2 | $343.60 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 3 | $343.59 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 38 | $343.59 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 24 | $343.585 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 20 | $343.58 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 5 | $343.57 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 5 | $343.57 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 10 | $343.55 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 10 | $343.51 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Sell* | 100 | $343.45 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 20 | $343.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 100 | $343.50 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 5 | $343.50 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 6 | $343.50 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 97 | $343.50 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 11 | $343.50 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 37 | $343.50 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 14 | $343.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 10 | $343.53 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 10 | $343.55 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 10 | $343.56 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 1 | $343.57 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 5 | $343.57 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 19 | $343.59 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Sell* | 362 | $343.60 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Sell* | 38 | $343.60 | Automatic Execution |
13:50:47 - 19-Aug-26 |
| Buy* | 34 | $343.645 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Unknown* | 29 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 70 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 22 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 6 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 6 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 6 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 12 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 100 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 100 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 40 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 3 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 6 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 6 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 1 | $343.63 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 1 | $343.67 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 10 | $343.70 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 24 | $343.69 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Buy* | 60 | $343.73 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 32 | $343.71 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 80 | $343.73 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Buy* | 10 | $343.73 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Sell* | 70 | $343.725 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Sell* | 50 | $343.73 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 20 | $343.72 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 2 | $343.73 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 37 | $343.73 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 10 | $343.73 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 20 | $343.74 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 15 | $343.70 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Sell* | 10 | $343.69 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $343.69 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Sell* | 25 | $343.70 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 11 | $343.69 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Unknown* | 30 | $343.68 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Unknown* | 40 | $343.68 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 6 | $343.68 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 25 | $343.68 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 20 | $343.73 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 7 | $343.75 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 25 | $343.76 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 10 | $343.78 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 10 | $343.77 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 38 | $343.74 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 33 | $343.80 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Buy* | 6 | $343.80 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Buy* | 20 | $343.79 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 3 | $343.77 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Buy* | 37 | $343.77 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 34 | $343.77 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 9 | $343.77 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 14 | $343.70 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 10 | $343.70 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 7 | $343.67 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 4 | $343.67 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 80 | $343.65 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Sell* | 50 | $343.62 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 20 | $343.61 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 12 | $343.61 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 13 | $343.64 | Automatic Execution |
13:48:40 - 19-Aug-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
13:48:40 - 19-Aug-26 |
| Sell* | 2 | $343.64 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 8 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 18 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Unknown* | 18 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Unknown* | 18 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Unknown* | 18 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Buy* | 18 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Buy* | 1 | $343.65 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 29 | $343.63 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Unknown* | 10 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Unknown* | 1 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Unknown* | 1 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 25 | $343.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 10 | $343.60 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 12 | $343.62 | Automatic Execution |
13:48:18 - 19-Aug-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 6 | $343.59 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 100 | $343.61 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 4 | $343.62 | Automatic Execution |
13:48:12 - 19-Aug-26 |
| Buy* | 10 | $343.67 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 9 | $343.66 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 26 | $343.66 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Unknown* | 20 | $343.63 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 3 | $343.62 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 4 | $343.64 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 30 | $343.64 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 33 | $343.65 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 17 | $343.65 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 20 | $343.67 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 3 | $343.72 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 7 | $343.72 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 44 | $343.76 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 56 | $343.76 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 4 | $343.78 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 26 | $343.79 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 8 | $343.79 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 5 | $343.80 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Buy* | 5 | $343.80 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 40 | $343.785 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 18 | $343.84 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 99 | $343.84 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 301 | $343.84 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 99 | $343.85 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 3 | $343.88 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 40 | $343.915 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Buy* | 100 | $343.94 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 15 | $343.98 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 5 | $343.96 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 5 | $343.94 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 35 | $343.94 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 15 | $343.99 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Sell* | 80 | $343.99 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Sell* | 40 | $343.965 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Sell* | 100 | $344.00 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
13:46:20 - 19-Aug-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
13:46:20 - 19-Aug-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
13:46:20 - 19-Aug-26 |
| Sell* | 46 | $344.04 | Automatic Execution |
13:46:20 - 19-Aug-26 |
| Sell* | 4 | $344.04 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 50 | $344.04 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Sell* | 18 | $344.05 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Sell* | 50 | $344.05 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Sell* | 10 | $344.06 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Sell* | 8 | $344.03 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 5 | $344.03 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 52 | $344.05 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 2 | $344.03 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Unknown* | 40 | $344.00 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Unknown* | 13 | $343.89 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 67 | $343.89 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 40 | $343.89 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 16 | $343.91 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 50 | $343.88 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Buy* | 4 | $343.88 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 6 | $343.94 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 9 | $344.00 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 6 | $344.03 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Buy* | 61 | $344.03 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Unknown* | 6 | $344.01 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 49 | $343.98 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Sell* | 51 | $343.98 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Sell* | 6 | $343.97 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 34 | $343.97 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 100 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 394 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 30 | $343.995 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 171 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 185 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 330 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 185 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 61 | $343.99 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 5 | $344.01 | Automatic Execution |
13:26:25 - 19-Aug-26 |
| Sell* | 35 | $344.01 | Automatic Execution |
13:26:25 - 19-Aug-26 |
| Sell* | 24 | $343.99 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 27 | $344.01 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 27 | $344.03 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 14 | $344.03 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 100 | $344.04 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Sell* | 30 | $344.04 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Sell* | 30 | $344.03 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 12 | $344.03 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 20 | $344.03 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Sell* | 27 | $344.04 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Sell* | 13 | $344.04 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Sell* | 12 | $344.01 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 30 | $344.03 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 2 | $344.09 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 11 | $344.11 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 4 | $344.06 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 20 | $344.02 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 88 | $344.025 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 70 | $344.025 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 12 | $344.025 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 12 | $344.025 | Automatic Execution |
13:25:25 - 19-Aug-26 |
| Sell* | 12 | $344.00 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 12 | $344.00 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 13 | $344.00 | Automatic Execution |
13:25:19 - 19-Aug-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Sell* | 5 | $344.02 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Sell* | 45 | $344.03 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Sell* | 45 | $344.03 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Sell* | 5 | $344.03 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Sell* | 48 | $344.04 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 34 | $344.06 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 14 | $344.07 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 20 | $344.07 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Sell* | 30 | $344.05 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 6 | $344.03 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 55 | $344.00 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 35 | $343.97 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 130 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 9 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 121 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 96 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 34 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 78 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 52 | $343.90 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Sell* | 4 | $343.94 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Sell* | 4 | $343.94 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Sell* | 20 | $343.95 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 4 | $343.98 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Sell* | 70 | $343.975 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 100 | $343.975 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Unknown* | 40 | $343.98 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 6 | $343.96 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 24 | $343.96 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Buy* | 20 | $343.96 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Unknown* | 80 | $343.95 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 20 | $343.94 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Unknown* | 1 | $343.94 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 50 | $343.93 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 50 | $343.94 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 36 | $343.94 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 4 | $343.94 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 50 | $343.96 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 39 | $343.95 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Sell* | 40 | $343.895 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 18 | $343.87 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 30 | $343.86 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 80 | $343.82 | Automatic Execution |
13:23:21 - 19-Aug-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 100 | $343.91 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 70 | $343.91 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 25 | $343.91 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 25 | $343.91 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 120 | $343.90 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 34 | $343.90 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 46 | $343.90 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 50 | $343.90 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 50 | $343.90 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 2 | $343.93 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 39 | $343.84 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Buy* | 20 | $343.83 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Sell* | 80 | $343.83 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Unknown* | 100 | $343.80 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $343.81 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 20 | $343.81 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 20 | $343.81 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 100 | $343.81 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 20 | $343.80 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 80 | $343.80 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 10 | $343.79 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 28 | $343.79 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 100 | $343.80 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 3 | $343.80 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 3 | $343.80 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 20 | $343.80 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 9 | $343.81 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 50 | $343.81 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Buy* | 120 | $343.85 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 120 | $343.82 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 11 | $343.81 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
13:22:38 - 19-Aug-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 5 | $343.88 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 118 | $343.87 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 11 | $343.87 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 6 | $343.87 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 120 | $343.87 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 120 | $343.87 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 100 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 120 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 39 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 6 | $343.86 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 7 | $343.89 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 21 | $343.91 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 79 | $343.91 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 35 | $343.96 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 37 | $343.97 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 5 | $343.97 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 80 | $343.97 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 34 | $343.97 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 120 | $343.97 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 2 | $343.97 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 120 | $344.01 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 119 | $344.03 | Automatic Execution |
13:22:06 - 19-Aug-26 |
| Buy* | 20 | $344.05 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 80 | $344.05 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 20 | $344.05 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 20 | $344.05 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 12 | $343.98 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 12 | $343.98 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 12 | $343.98 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 12 | $343.98 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 6 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 93 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 6 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 99 | $343.99 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 99 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 100 | $343.99 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 50 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 8 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 14 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 280 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 7 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 6 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 7 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 4 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 4 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 6 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 20 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 77 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 100 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 150 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 14 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Unknown* | 25 | $344.015 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Unknown* | 100 | $344.015 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Unknown* | 70 | $344.015 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Unknown* | 70 | $344.015 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 36 | $344.01 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 9 | $344.04 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 15 | $344.06 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 5 | $344.07 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 20 | $344.08 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 2 | $344.08 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 7 | $344.11 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 17 | $344.11 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 50 | $344.13 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $344.15 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 3 | $344.17 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $344.18 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 8 | $344.20 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 5 | $344.25 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 8 | $344.25 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 32 | $344.25 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 20 | $344.30 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 20 | $344.32 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 40 | $344.34 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Buy* | 20 | $344.39 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 80 | $344.32 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 5 | $344.32 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 25 | $344.32 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 5 | $344.32 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 25 | $344.32 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 25 | $344.34 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 19 | $344.33 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 5 | $344.36 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 5 | $344.35 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 5 | $344.35 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 2 | $344.30 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Buy* | 80 | $344.32 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 6 | $344.30 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 9 | $344.35 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 1 | $344.36 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 11 | $344.37 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 29 | $344.37 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 10 | $344.40 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 30 | $344.41 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 30 | $344.45 | Automatic Execution |
13:19:55 - 19-Aug-26 |
| Sell* | 30 | $344.44 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 30 | $344.44 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 20 | $344.43 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 44 | $344.43 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 39 | $344.42 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
13:19:11 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
13:19:11 - 19-Aug-26 |
| Sell* | 20 | $344.38 | Automatic Execution |
13:19:11 - 19-Aug-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 39 | $344.39 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 68 | $344.36 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 52 | $344.36 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 7 | $344.35 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Sell* | 14 | $344.33 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 20 | $344.31 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 10 | $344.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 14 | $344.33 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 17 | $344.33 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 30 | $344.34 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 13 | $344.34 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 35 | $344.38 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Sell* | 10 | $344.44 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 14 | $344.43 | Automatic Execution |
13:17:40 - 19-Aug-26 |
| Sell* | 40 | $344.42 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 20 | $344.45 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 10 | $344.47 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 20 | $344.48 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 86 | $344.49 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 34 | $344.49 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 11 | $344.49 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Sell* | 13 | $344.49 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Buy* | 9 | $344.50 | Automatic Execution |
13:17:10 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Buy* | 38 | $344.48 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Buy* | 2 | $344.48 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Sell* | 50 | $344.49 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 12 | $344.49 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 6 | $344.52 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Buy* | 80 | $344.56 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 14 | $344.56 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Unknown* | 40 | $344.55 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 6 | $344.56 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Sell* | 99 | $344.51 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 120 | $344.53 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
13:16:37 - 19-Aug-26 |
| Sell* | 12 | $344.58 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 120 | $344.55 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 120 | $344.53 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 160 | $344.53 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 6 | $344.53 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 15 | $344.53 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 25 | $344.53 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 120 | $344.51 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 11 | $344.50 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 11 | $344.50 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Buy* | 80 | $344.595 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 74 | $344.59 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 6 | $344.59 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 5 | $344.60 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 11 | $344.61 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 10 | $344.62 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 120 | $344.63 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 20 | $344.66 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 29 | $344.67 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 51 | $344.67 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Sell* | 2 | $344.67 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 5 | $344.68 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 26 | $344.70 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 30 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 50 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 120 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 50 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 70 | $344.365 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 60 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 20 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 50 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Unknown* | 70 | $344.365 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Unknown* | 80 | $344.365 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 8 | $344.38 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 2 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Buy* | 70 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 80 | $344.38 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 80 | $344.37 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 80 | $344.38 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 60 | $344.39 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 20 | $344.39 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 20 | $344.39 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 100 | $344.39 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 15 | $344.40 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 25 | $344.415 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 70 | $344.415 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 26 | $344.42 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 80 | $344.38 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 12 | $344.40 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Sell* | 38 | $344.40 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Sell* | 2 | $344.41 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 3 | $344.46 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 9 | $344.46 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 11 | $344.46 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 12 | $344.45 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 10 | $344.45 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 11 | $344.49 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 100 | $344.51 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 14 | $344.49 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 11 | $344.50 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 6 | $344.51 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Sell* | 7 | $344.49 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 31 | $344.53 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 29 | $344.55 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 37 | $344.55 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 64 | $344.55 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 5 | $344.58 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Unknown* | 27 | $344.60 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Buy* | 14 | $344.61 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 82 | $344.59 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 800 | $344.55 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 10 | $344.56 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 10 | $344.56 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 800 | $344.56 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Unknown* | 1 | $344.56 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 8 | $344.55 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 5 | $344.55 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 50 | $344.50 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
12:55:41 - 19-Aug-26 |
| Sell* | 26 | $344.48 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Buy* | 53 | $344.54 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 30 | $344.47 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 50 | $344.48 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 38 | $344.46 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 30 | $344.45 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 22 | $344.43 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 35 | $344.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 13 | $344.43 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Sell* | 30 | $344.40 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 35 | $344.35 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Sell* | 10 | $344.38 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 13 | $344.40 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Sell* | 10 | $344.40 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Buy* | 80 | $344.42 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 30 | $344.36 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Buy* | 20 | $344.35 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Sell* | 10 | $344.33 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 5 | $344.32 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 47 | $344.32 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 30 | $344.28 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 50 | $344.28 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 80 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 36 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 44 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 120 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 80 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 70 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 50 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 69 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 11 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 20 | $344.30 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 6 | $344.30 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 20 | $344.30 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 20 | $344.32 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 4 | $344.33 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 8 | $344.31 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Sell* | 13 | $344.32 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 20 | $344.32 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Sell* | 4 | $344.33 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 3 | $344.35 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 3 | $344.35 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 10 | $344.35 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Unknown* | 4 | $344.355 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $344.36 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 20 | $344.37 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $344.38 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 50 | $344.38 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 2 | $344.39 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 1 | $344.40 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 9 | $344.45 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Buy* | 27 | $344.465 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 10 | $344.45 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Sell* | 9 | $344.46 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Sell* | 40 | $344.445 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 3 | $344.45 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Sell* | 28 | $344.435 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 12 | $344.435 | Automatic Execution |
12:53:27 - 19-Aug-26 |
| Sell* | 31 | $344.43 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 9 | $344.43 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 20 | $344.43 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 13 | $344.43 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 14 | $344.45 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 4 | $344.44 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 29 | $344.49 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 20 | $344.53 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 56 | $344.52 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 5 | $344.51 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 50 | $344.44 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 8 | $344.47 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 5 | $344.47 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 5 | $344.48 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 720 | $344.46 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
12:52:22 - 19-Aug-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 10 | $344.43 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 24 | $344.44 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 3 | $344.50 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 160 | $344.50 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 5 | $344.53 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 14 | $344.51 | Automatic Execution |
12:51:55 - 19-Aug-26 |
| Sell* | 11 | $344.49 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 49 | $344.50 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 20 | $344.49 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 30 | $344.47 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 4 | $344.44 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
12:51:32 - 19-Aug-26 |
| Sell* | 4 | $344.45 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 40 | $344.465 | Automatic Execution |
12:51:20 - 19-Aug-26 |
| Sell* | 13 | $344.44 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Sell* | 31 | $344.45 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Sell* | 31 | $344.45 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 500 | $344.43 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 50 | $344.49 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 50 | $344.50 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 50 | $344.50 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 15 | $344.53 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 2 | $344.53 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 30 | $344.515 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Unknown* | 50 | $344.47 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Sell* | 80 | $344.45 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 30 | $344.425 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 47 | $344.42 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Unknown* | 32 | $344.445 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Unknown* | 25 | $344.445 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Unknown* | 23 | $344.445 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 7 | $344.445 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 40 | $344.445 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 70 | $344.445 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 40 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 10 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 25 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 25 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 25 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 17 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 1 | $344.445 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 3 | $344.45 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 80 | $344.47 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Sell* | 9 | $344.49 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 4 | $344.49 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 5 | $344.49 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 5 | $344.50 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 70 | $344.51 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 150 | $344.51 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 8 | $344.47 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 10 | $344.48 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Sell* | 12 | $344.51 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 15 | $344.51 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 10 | $344.51 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 15 | $344.515 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 13 | $344.515 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 2 | $344.52 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 5 | $344.51 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 10 | $344.51 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 20 | $344.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 120 | $344.56 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 20 | $344.56 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 40 | $344.575 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 40 | $344.555 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 12 | $344.57 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Unknown* | 28 | $344.57 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 3 | $344.60 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 35 | $344.58 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 80 | $344.60 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 3 | $344.59 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 28 | $344.57 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 12 | $344.57 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 3 | $344.56 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 12 | $344.56 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 4 | $344.53 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 38 | $344.55 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:49:17 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:49:17 - 19-Aug-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Sell* | 30 | $344.50 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 79 | $344.48 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 40 | $344.51 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 16 | $344.51 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 80 | $344.51 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 30 | $344.47 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Sell* | 12 | $344.46 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 36 | $344.49 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 264 | $344.49 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 20 | $344.54 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 25 | $344.56 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Sell* | 3 | $344.58 | Automatic Execution |
12:48:34 - 19-Aug-26 |
| Sell* | 3 | $344.59 | Automatic Execution |
12:48:34 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Buy* | 13 | $344.61 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 1 | $344.605 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 15 | $344.63 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 8 | $344.63 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 13 | $344.60 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 5 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 37 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 38 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 70 | $344.53 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 70 | $344.53 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 70 | $344.53 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 70 | $344.525 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Sell* | 5 | $344.54 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Buy* | 11 | $344.57 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Sell* | 80 | $344.50 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Sell* | 100 | $344.49 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 70 | $344.49 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 35 | $344.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 65 | $344.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 12 | $344.50 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 14 | $344.51 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Buy* | 24 | $344.52 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 3 | $344.46 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 100 | $344.46 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 125 | $344.49 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 100 | $344.46 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 22 | $344.46 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 18 | $344.46 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 94 | $344.47 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Sell* | 6 | $344.47 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Sell* | 30 | $344.495 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 70 | $344.495 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 70 | $344.495 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 70 | $344.495 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Buy* | 40 | $344.505 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Buy* | 37 | $344.50 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Buy* | 2 | $344.49 | Automatic Execution |
12:47:33 - 19-Aug-26 |
| Unknown* | 1 | $344.48 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 12 | $344.49 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Unknown* | 74 | $344.48 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Sell* | 37 | $344.45 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Sell* | 3 | $344.45 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 100 | $344.44 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 46 | $344.48 | Automatic Execution |
12:47:16 - 19-Aug-26 |
| Sell* | 20 | $344.48 | Automatic Execution |
12:47:16 - 19-Aug-26 |
| Sell* | 50 | $344.46 | Automatic Execution |
12:47:16 - 19-Aug-26 |
| Sell* | 1 | $344.455 | Automatic Execution |
12:47:16 - 19-Aug-26 |
| Buy* | 400 | $344.45 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Sell* | 8 | $344.44 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Buy* | 30 | $344.45 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 39 | $344.43 | Automatic Execution |
12:47:07 - 19-Aug-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
12:47:07 - 19-Aug-26 |
| Sell* | 6 | $344.46 | Automatic Execution |
12:47:06 - 19-Aug-26 |
| Sell* | 15 | $344.46 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 80 | $344.49 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 12 | $344.49 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 10 | $344.50 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 70 | $344.49 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 80 | $344.50 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 100 | $344.50 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 20 | $344.49 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 40 | $344.465 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 7 | $344.47 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 10 | $344.46 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 70 | $344.47 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Buy* | 3 | $344.495 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 10 | $344.48 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 70 | $344.495 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 7 | $344.495 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Unknown* | 1 | $344.495 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 57 | $344.50 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 23 | $344.50 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 80 | $344.48 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 25 | $344.52 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 25 | $344.52 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 100 | $344.52 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 10 | $344.48 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 100 | $344.49 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 41 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 5 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 3 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 4 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 10 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 41 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 20 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 2 | $344.50 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 10 | $344.51 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 3 | $344.55 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 3 | $344.56 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 20 | $344.59 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 20 | $344.60 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 5 | $344.60 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 7 | $344.69 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 3 | $344.71 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 15 | $344.71 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 5 | $344.71 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 60 | $344.69 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 60 | $344.70 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Buy* | 22 | $344.72 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Sell* | 15 | $344.66 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 8 | $344.65 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 24 | $344.65 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 45 | $344.64 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 100 | $344.64 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 24 | $344.64 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 121 | $344.64 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 145 | $344.64 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 4 | $344.71 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 6 | $344.71 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 39 | $344.71 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 3 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 37 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 10 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 3 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 25 | $344.73 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 200 | $344.72 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 100 | $344.72 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 60 | $344.72 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 39 | $344.74 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 4 | $344.75 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Unknown* | 70 | $345.86 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 10 | $345.85 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 20 | $345.89 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 50 | $345.91 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 30 | $345.91 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 10 | $345.91 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 3 | $345.92 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 10 | $345.92 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 41 | $345.91 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 12 | $345.91 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 80 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 3 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 6 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 80 | $346.01 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 20 | $346.01 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 74 | $346.01 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Sell* | 80 | $346.05 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 2 | $346.06 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 20 | $346.07 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 80 | $346.09 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 1 | $346.09 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 5 | $346.09 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Buy* | 4 | $346.17 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 20 | $346.16 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 3 | $346.17 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 8 | $346.09 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 55 | $346.16 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 20 | $346.19 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 3 | $346.19 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $346.21 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 50 | $346.24 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 70 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 70 | $346.235 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 150 | $346.235 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 70 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 20 | $346.23 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $346.24 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 24 | $346.24 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 126 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 150 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 13 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 50 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 150 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 50 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 150 | $346.245 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 11 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 12 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 44 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 17 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 23 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 5 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 17 | $346.25 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 49 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 80 | $346.28 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 3 | $346.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 22 | $346.40 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 9 | $346.40 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 9 | $346.40 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 31 | $346.40 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 39 | $346.45 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 5 | $346.43 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 13 | $346.45 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 7 | $346.45 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 3 | $346.46 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 120 | $346.49 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 60 | $346.485 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 100 | $346.48 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 4 | $346.51 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 5 | $346.52 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 16 | $346.53 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 60 | $346.54 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 120 | $346.55 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 9 | $346.58 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 3 | $346.55 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 120 | $346.54 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 12 | $346.54 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 120 | $346.58 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 120 | $346.57 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 80 | $346.57 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 3 | $346.53 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 2 | $346.53 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 4 | $346.53 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 20 | $346.53 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 10 | $346.50 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 30 | $346.53 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 90 | $346.53 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 80 | $346.53 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Sell* | 17 | $346.50 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 30 | $346.51 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Sell* | 70 | $346.51 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 2 | $346.54 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 12 | $346.57 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 120 | $346.57 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 20 | $346.59 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 3 | $346.58 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 50 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 3 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 36 | $346.54 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 84 | $346.54 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 320 | $346.44 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 20 | $346.44 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 80 | $346.44 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 20 | $346.44 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 70 | $346.41 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 11 | $346.41 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 4 | $346.41 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 11 | $346.40 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 2 | $346.42 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 33 | $346.43 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 7 | $346.43 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 4 | $346.49 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 2 | $346.49 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 160 | $346.49 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 45 | $346.47 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 20 | $346.46 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Sell* | 120 | $346.48 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 15 | $346.49 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 25 | $346.49 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 80 | $346.47 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 80 | $346.49 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 2 | $346.49 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 4 | $346.49 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 6 | $346.48 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 2 | $346.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 103 | $346.50 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 100 | $346.50 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 61 | $346.52 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 59 | $346.52 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 99 | $346.53 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 24 | $346.545 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 3 | $346.54 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 2 | $346.54 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 4 | $346.54 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 56 | $346.54 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 20 | $346.54 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 4 | $346.53 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 80 | $346.52 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Unknown* | 100 | $346.505 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Unknown* | 16 | $346.505 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Unknown* | 70 | $346.505 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Unknown* | 24 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Buy* | 19 | $346.50 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 5 | $346.50 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 80 | $346.48 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 7 | $346.48 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 200 | $346.51 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 3 | $346.47 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 2 | $346.47 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 80 | $346.48 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 40 | $346.495 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 80 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 4 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 100 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Unknown* | 20 | $346.48 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Unknown* | 40 | $346.48 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Unknown* | 100 | $346.48 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Unknown* | 40 | $346.48 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 7 | $346.47 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 3 | $346.47 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 2 | $346.45 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 30 | $346.46 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 2 | $346.47 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Buy* | 21 | $346.515 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Buy* | 3 | $346.515 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Buy* | 50 | $346.515 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 3 | $346.515 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 3 | $346.515 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 350 | $346.56 | Automatic Execution |
12:23:17 - 19-Aug-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 100 | $346.54 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 2 | $346.54 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 4 | $346.54 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 3 | $346.54 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 15 | $346.52 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 8 | $346.51 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 24 | $346.52 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 40 | $346.545 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 17 | $346.595 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 8 | $346.60 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 25 | $346.60 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Unknown* | 70 | $346.605 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 35 | $346.605 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 5 | $346.605 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Unknown* | 15 | $346.60 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Unknown* | 25 | $346.60 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 10 | $346.60 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 240 | $346.60 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 13 | $346.65 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 2 | $346.63 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 20 | $346.66 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 20 | $346.66 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Buy* | 72 | $346.71 | Automatic Execution |
12:22:31 - 19-Aug-26 |
| Buy* | 25 | $346.71 | Automatic Execution |
12:22:31 - 19-Aug-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 20 | $346.70 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 30 | $346.69 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 54 | $346.69 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 25 | $346.68 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 49 | $346.72 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 58 | $346.72 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 39 | $346.72 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 51 | $346.72 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 3 | $346.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 2 | $346.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 3 | $346.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 13 | $346.62 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 23 | $346.61 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 17 | $346.62 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $346.62 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 20 | $346.62 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 70 | $346.56 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 25 | $346.56 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Unknown* | 1 | $346.57 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 20 | $346.54 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 80 | $346.56 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 96 | $346.57 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 24 | $346.57 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:22:21 - 19-Aug-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Buy* | 5 | $346.61 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 36 | $346.58 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Sell* | 31 | $346.57 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 39 | $346.57 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 22 | $346.58 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 36 | $346.58 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 41 | $346.58 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 4 | $346.57 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 3 | $346.60 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 15 | $346.63 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 6 | $346.63 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 120 | $346.64 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 50 | $346.66 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 80 | $346.66 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 50 | $346.66 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 5 | $346.66 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 6 | $346.67 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 24 | $346.67 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 20 | $346.67 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 101 | $346.67 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 100 | $346.68 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Buy* | 50 | $346.715 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 12 | $346.70 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 18 | $346.665 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 25 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 77 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 2 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 3 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 4 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 2 | $346.65 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Sell* | 120 | $346.61 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 50 | $346.61 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Unknown* | 50 | $346.63 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 2 | $346.63 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 120 | $346.63 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Sell* | 48 | $346.59 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Sell* | 89 | $346.59 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Unknown* | 6 | $346.60 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Sell* | 4 | $346.60 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 4 | $346.61 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 2 | $346.61 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 80 | $346.54 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 30 | $346.54 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 11 | $346.55 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 150 | $346.62 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 120 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 150 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 10 | $346.62 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 70 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 80 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 10 | $346.62 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 70 | $346.62 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 160 | $346.60 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 120 | $346.60 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 118 | $346.60 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 26 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 64 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 70 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 120 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 50 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 70 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 100 | $346.61 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 70 | $346.60 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 20 | $346.63 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 2 | $346.61 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 38 | $346.61 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 52 | $346.55 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 28 | $346.55 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 29 | $346.55 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 78 | $346.56 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 80 | $346.57 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 20 | $346.57 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 35 | $346.57 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 5 | $346.57 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 13 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 26 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 66 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 263 | $346.62 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 50 | $346.635 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 70 | $346.635 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 80 | $346.64 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Buy* | 2 | $346.65 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Buy* | 3 | $346.65 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 18 | $346.62 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 80 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 24 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 13 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 11 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 80 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 67 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 67 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 80 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 20 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Sell* | 120 | $346.60 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 60 | $346.61 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 100 | $346.61 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Sell* | 12 | $346.55 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Sell* | 16 | $346.55 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 24 | $346.59 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 24 | $346.59 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 2 | $346.58 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 3 | $346.58 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 4 | $346.58 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 3 | $346.56 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 2,000 | $346.55 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 6 | $346.51 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 34 | $346.51 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 60 | $346.50 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 150 | $346.49 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 70 | $346.49 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 70 | $346.49 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 150 | $346.49 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 70 | $346.49 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 70 | $346.50 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 150 | $346.49 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 70 | $346.50 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 70 | $346.50 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 20 | $346.46 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 8 | $346.47 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 80 | $346.48 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 11 | $346.48 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 120 | $346.49 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 12 | $346.50 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 200 | $346.50 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Unknown* | 100 | $346.47 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Unknown* | 70 | $346.47 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 50 | $346.46 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Sell* | 48 | $346.46 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Unknown* | 5 | $346.475 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 30 | $346.47 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 120 | $346.47 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 1 | $346.48 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 50 | $346.48 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
12:19:52 - 19-Aug-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 120 | $346.42 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 11 | $346.42 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 23 | $346.44 | Automatic Execution |
12:19:45 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
12:19:45 - 19-Aug-26 |
| Buy* | 60 | $346.41 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 17 | $346.44 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 46 | $346.38 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 34 | $346.38 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 80 | $346.38 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 80 | $346.38 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 25 | $346.42 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 13 | $346.39 | Automatic Execution |
12:19:38 - 19-Aug-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 4 | $346.43 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 15 | $346.44 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Sell* | 15 | $346.45 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 3 | $346.48 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 17 | $346.47 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 68 | $346.45 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 52 | $346.45 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 120 | $346.44 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 380 | $346.44 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 380 | $346.44 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 5 | $346.44 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 73 | $346.44 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 47 | $346.44 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 31 | $346.38 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 70 | $346.39 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 6 | $346.39 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 150 | $346.395 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 16 | $346.395 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 70 | $346.39 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 30 | $346.39 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 70 | $346.395 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 70 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 4 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 50 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 38 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 32 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 160 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 5 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Unknown* | 40 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Unknown* | 50 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 12 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 5 | $346.41 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Unknown* | 40 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 11 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 20 | $346.40 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 100 | $346.42 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Unknown* | 24 | $346.43 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 3 | $346.44 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 70 | $346.42 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 70 | $346.42 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 6 | $346.42 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 70 | $346.42 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 50 | $346.44 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 2 | $346.44 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 314 | $346.44 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 109 | $346.44 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 70 | $346.43 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 70 | $346.42 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 120 | $346.42 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 70 | $346.415 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 1 | $346.41 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 1 | $346.41 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 140 | $346.39 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 20 | $346.38 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 14 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 56 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 100 | $346.43 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 100 | $346.43 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 21 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 100 | $346.435 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 79 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 300 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 121 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 39 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 328 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 172 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 30 | $346.39 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 81 | $346.36 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 7 | $346.36 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 10 | $346.35 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 20 | $346.35 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 20 | $346.28 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Sell* | 13 | $346.24 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 11 | $346.24 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 80 | $346.24 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 2 | $346.21 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Sell* | 20 | $346.22 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 27 | $346.25 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 3 | $346.25 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 4 | $346.25 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 80 | $346.31 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 3 | $346.31 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 23 | $346.33 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 4 | $346.33 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 28 | $346.33 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 12 | $346.33 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 2 | $346.33 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 3 | $346.33 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 6 | $346.33 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 2 | $346.35 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 10 | $346.35 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 11 | $346.31 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 100 | $346.30 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 4 | $346.28 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 3 | $346.28 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 2 | $346.28 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 30 | $346.25 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 33 | $346.26 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 18 | $346.27 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 20 | $346.32 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 20 | $346.38 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 30 | $346.38 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 3 | $346.35 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 2 | $346.33 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 2 | $346.33 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 41 | $346.29 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 8 | $346.29 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 12 | $346.30 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Sell* | 5 | $346.40 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 20 | $346.46 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 3 | $346.46 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Sell* | 20 | $346.43 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Buy* | 300 | $346.44 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 3 | $346.45 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Sell* | 100 | $346.44 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 70 | $346.44 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 150 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 7 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 150 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 63 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 150 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 70 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 150 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 7 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 150 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 63 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 150 | $346.43 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 16 | $346.49 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 22 | $346.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 57 | $346.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 20 | $346.54 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 20 | $346.55 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 13 | $346.59 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 4 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 2 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 102 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 119 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 80 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 99 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 3 | $346.57 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Sell* | 19 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 31 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 31 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 39 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 6 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 11 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 6 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 2 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 4 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 3 | $346.59 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 7 | $346.61 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 4 | $346.59 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 15 | $346.60 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 200 | $346.54 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Sell* | 30 | $346.59 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 10 | $346.60 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 6 | $346.61 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 200 | $346.70 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 200 | $346.70 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 100 | $346.68 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 100 | $346.66 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 300 | $346.67 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 56 | $346.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 110 | $346.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 58 | $346.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 42 | $346.60 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 4 | $346.59 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 2 | $346.59 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 3 | $346.59 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 2 | $346.57 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 4 | $346.57 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 3 | $346.57 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 55 | $346.56 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 25 | $346.56 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 5 | $346.55 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 3 | $346.55 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 79 | $346.54 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 81 | $346.54 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 50 | $346.53 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 2 | $346.52 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 3 | $346.52 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 6 | $346.54 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 20 | $346.54 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 3 | $346.56 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 3 | $346.57 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 200 | $346.56 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Sell* | 35 | $346.50 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 2 | $346.52 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 56 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 32 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 48 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 9 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 23 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 80 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 71 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 80 | $346.54 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Unknown* | 5 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Unknown* | 30 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 11 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 31 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Unknown* | 3 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 37 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 13 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 46 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 32 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 33 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 24 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 43 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 24 | $346.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 55 | $346.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 25 | $346.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 26 | $346.53 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 77 | $346.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 80 | $346.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 77 | $346.54 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 4 | $346.56 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 3 | $346.56 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 3 | $346.55 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Unknown* | 40 | $346.545 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 30 | $346.55 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Buy* | 70 | $346.60 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 20 | $346.59 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 173 | $346.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 127 | $346.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $346.555 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 30 | $346.56 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 20 | $346.56 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 70 | $346.55 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 47 | $346.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 79 | $346.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 59 | $346.54 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 3 | $346.58 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 2 | $346.58 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 4 | $346.58 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Unknown* | 30 | $346.56 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 4 | $346.53 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 2 | $346.53 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 3 | $346.53 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 40 | $346.515 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 113 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 17 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 25 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 49 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 38 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 33 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 60 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 15 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 25 | $346.52 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 3 | $346.55 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 2 | $346.55 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 70 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 36 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 31 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 24 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 60 | $346.50 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 100 | $346.51 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 14 | $346.51 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 20 | $346.51 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 34 | $346.50 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 6 | $346.50 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Unknown* | 50 | $346.56 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 3 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 100 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 3 | $346.47 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Buy* | 4 | $346.47 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 40 | $346.445 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 30 | $346.445 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Unknown* | 40 | $346.43 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 80 | $346.42 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 70 | $346.43 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 7 | $346.44 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Buy* | 20 | $345.42 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 26 | $345.40 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 14 | $345.40 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Sell* | 15 | $345.33 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Sell* | 25 | $345.33 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 53 | $345.37 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Buy* | 4 | $345.33 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Sell* | 20 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 60 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 10 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 30 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 40 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 100 | $345.315 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 15 | $345.335 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 25 | $345.335 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 25 | $345.33 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 20 | $345.30 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 20 | $345.31 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 88 | $345.32 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 100 | $345.325 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 28 | $345.32 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 30 | $345.33 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 20 | $345.36 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 20 | $345.38 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 31 | $345.41 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 40 | $345.47 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $345.44 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 30 | $345.43 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 25 | $345.43 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 25 | $345.43 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 70 | $345.42 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 25 | $345.42 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 16 | $345.42 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 34 | $345.42 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 3 | $345.41 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 18 | $345.435 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 3 | $345.435 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 19 | $345.435 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 80 | $345.42 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 5 | $345.42 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 16 | $345.49 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 24 | $345.49 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Buy* | 30 | $345.52 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 50 | $345.52 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 39 | $345.52 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 40 | $345.47 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 20 | $345.44 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Unknown* | 15 | $345.51 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 25 | $345.51 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Buy* | 20 | $345.49 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 30 | $345.48 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 20 | $345.47 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 1 | $345.48 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 40 | $345.47 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 25 | $345.43 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 25 | $345.43 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 40 | $345.47 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 8 | $345.48 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 16 | $345.48 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 80 | $345.49 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 21 | $345.50 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 24 | $345.50 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 26 | $345.50 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 14 | $345.50 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 2 | $345.50 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 6 | $345.59 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 19 | $345.60 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 5 | $345.60 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 20 | $345.63 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 80 | $345.63 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 30 | $345.66 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 30 | $345.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 3 | $345.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 11 | $345.68 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 70 | $345.705 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Buy* | 50 | $345.705 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Sell* | 30 | $345.71 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 8 | $345.69 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 1 | $345.65 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 160 | $345.65 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 69 | $345.65 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 71 | $345.65 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 40 | $345.655 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Sell* | 40 | $345.635 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Unknown* | 40 | $345.65 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Unknown* | 40 | $345.65 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 70 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 70 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 70 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 140 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 10 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 90 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 60 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 20 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 100 | $345.61 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 30 | $345.615 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 58 | $345.62 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 22 | $345.62 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 20 | $345.62 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 5 | $345.63 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 25 | $345.63 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 3 | $345.65 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Buy* | 80 | $345.66 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Buy* | 80 | $345.66 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 80 | $345.66 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Unknown* | 40 | $345.655 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 10 | $345.64 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 150 | $345.64 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 32 | $345.66 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 40 | $345.66 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Unknown* | 150 | $345.64 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Unknown* | 50 | $345.64 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 5 | $345.625 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 5 | $345.625 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 2 | $345.66 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 2 | $345.66 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Unknown* | 30 | $345.64 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 18 | $345.63 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 10 | $345.605 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 8 | $345.63 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 10 | $345.67 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 7 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 12 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 33 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 26 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 80 | $345.685 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 50 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 50 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.66 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 100 | $345.635 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 70 | $345.635 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 5 | $345.64 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 20 | $345.63 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 13 | $345.64 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 13 | $345.65 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Sell* | 1 | $345.69 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 15 | $345.71 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 25 | $345.71 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Sell* | 2 | $345.72 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 30 | $345.74 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 70 | $345.74 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 14 | $345.72 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 36 | $345.72 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 12 | $345.70 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Unknown* | 30 | $345.75 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 50 | $345.74 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 30 | $345.725 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Unknown* | 40 | $345.76 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 57 | $345.71 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 1 | $345.72 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 7 | $345.72 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 10 | $345.75 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 4 | $345.76 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 4 | $345.73 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 20 | $345.75 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 80 | $345.76 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 36 | $345.76 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 6 | $345.77 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 24 | $345.77 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 16 | $345.77 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 24 | $345.77 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 40 | $345.77 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 40 | $345.77 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 20 | $345.80 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 70 | $345.80 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 50 | $345.80 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 50 | $345.79 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $345.78 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $345.82 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1,465 | $345.80 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 35 | $345.80 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 2 | $345.77 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 18 | $345.77 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 16 | $345.75 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 32 | $345.74 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Sell* | 2 | $345.70 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 10 | $345.70 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 9 | $345.72 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 1 | $345.685 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Unknown* | 40 | $345.68 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 6 | $345.70 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 30 | $345.70 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 40 | $345.675 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 20 | $345.66 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Sell* | 40 | $345.66 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 5 | $345.74 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 80 | $345.70 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 9 | $345.61 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 10 | $345.63 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 80 | $345.62 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 20 | $345.63 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Buy* | 39 | $345.66 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 12 | $345.46 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 25 | $345.49 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 75 | $345.49 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Unknown* | 2 | $345.48 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 7 | $345.44 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Sell* | 33 | $345.44 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Sell* | 6 | $345.40 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 11 | $345.35 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 3 | $345.37 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 38 | $345.44 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 13 | $345.45 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 80 | $345.47 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 40 | $345.48 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Sell* | 2 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 50 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 125 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 31 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 44 | $345.51 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 10 | $345.545 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 12 | $345.55 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 18 | $345.55 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 80 | $345.57 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 20 | $345.58 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 100 | $345.58 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 13 | $345.63 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 5 | $345.65 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 3 | $345.62 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 80 | $345.56 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 80 | $345.56 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 1 | $345.58 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 50 | $345.64 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 50 | $345.64 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Unknown* | 40 | $345.62 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Unknown* | 40 | $345.61 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 20 | $345.55 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 9 | $345.54 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 31 | $345.54 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 80 | $345.54 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 280 | $345.54 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 120 | $345.53 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 12 | $345.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 4 | $345.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 4 | $345.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 3 | $345.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 4 | $345.49 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 37 | $345.50 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 2 | $345.45 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 2 | $345.45 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 20 | $345.48 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 1 | $345.47 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 37 | $345.44 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 10 | $345.43 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 8 | $345.41 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 3 | $345.44 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 10 | $345.40 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Sell* | 14 | $345.41 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Sell* | 40 | $345.355 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Sell* | 12 | $345.31 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 2 | $345.32 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 70 | $345.315 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 1 | $345.36 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 40 | $345.37 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 49 | $345.31 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 31 | $345.31 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 80 | $345.35 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Sell* | 11 | $345.41 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 70 | $345.38 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Unknown* | 3 | $345.37 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 57 | $345.50 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 10 | $345.50 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 4 | $345.48 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 20 | $345.47 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 19 | $345.44 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 70 | $345.37 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 100 | $345.37 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 20 | $345.33 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 50 | $345.30 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 100 | $345.29 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 19 | $345.295 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 14 | $345.295 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 19 | $345.30 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 14 | $345.30 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 77 | $345.29 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 21 | $345.30 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 83 | $345.29 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 2 | $345.29 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 5 | $345.27 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 1 | $345.27 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 29 | $345.21 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 10 | $345.22 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Unknown* | 40 | $345.24 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 13 | $345.26 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 96 | $345.26 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 70 | $344.945 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 90 | $344.93 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 3 | $344.93 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 7 | $344.93 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 7 | $344.935 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 4 | $344.93 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 20 | $344.93 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 150 | $344.94 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 40 | $344.915 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 20 | $344.91 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 20 | $344.91 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 1 | $344.92 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 6 | $344.93 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Sell* | 15 | $344.99 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 10 | $344.99 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 6 | $344.93 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 6 | $344.93 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 14 | $344.93 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 19 | $344.95 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 20 | $344.95 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 20 | $344.93 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Sell* | 40 | $344.935 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Sell* | 11 | $344.90 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 15 | $344.91 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 46 | $344.93 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Buy* | 9 | $344.94 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 15 | $344.86 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 1 | $344.81 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 1 | $344.86 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 40 | $344.915 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $344.92 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 32 | $344.91 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 2 | $344.91 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 8 | $344.945 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 3 | $344.91 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 22 | $344.96 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 7 | $344.97 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 20 | $344.99 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 9 | $345.00 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 3 | $344.99 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 50 | $345.04 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 5 | $345.14 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 25 | $345.14 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 30 | $345.15 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 4 | $345.12 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 97 | $345.24 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 63 | $345.24 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 19 | $345.23 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 2 | $345.14 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 20 | $345.18 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 20 | $345.18 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 1 | $345.16 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 4 | $345.15 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 20 | $345.09 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 16 | $345.03 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 16 | $345.03 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Unknown* | 2 | $345.01 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 21 | $345.00 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 20 | $345.02 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 3 | $345.02 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 19 | $345.08 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 6 | $345.08 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 19 | $345.11 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 21 | $345.11 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 120 | $345.12 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 200 | $345.12 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 50 | $345.14 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 50 | $345.14 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 70 | $345.16 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 70 | $345.16 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 70 | $345.16 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 150 | $345.16 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 11 | $345.13 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 70 | $345.13 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 10 | $345.16 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 1 | $345.155 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 2 | $345.155 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 5 | $345.14 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 25 | $345.14 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 81 | $345.16 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Unknown* | 1 | $345.18 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 10 | $345.17 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 70 | $345.18 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 24 | $345.16 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 200 | $345.16 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 70 | $345.17 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 70 | $345.17 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 4 | $345.17 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 32 | $345.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 6 | $345.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 31 | $345.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 64 | $345.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 43 | $345.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 38 | $345.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 21 | $345.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 37 | $345.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 5 | $345.16 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 40 | $345.125 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 40 | $345.125 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 20 | $345.14 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $345.15 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 5 | $345.11 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 10 | $345.11 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 47 | $345.20 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 10 | $345.18 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 5 | $345.18 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 1 | $345.20 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 20 | $345.21 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 1 | $345.22 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 70 | $345.30 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 70 | $345.295 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 150 | $345.295 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 30 | $345.295 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 70 | $345.295 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 3 | $345.29 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 103 | $345.28 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Buy* | 46 | $345.28 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 34 | $345.23 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 6 | $345.23 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 6 | $345.23 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 150 | $345.27 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 65 | $345.32 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 35 | $345.32 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 25 | $345.32 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 35 | $345.32 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 18 | $345.36 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 22 | $345.36 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 56 | $345.36 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 1 | $345.305 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 4 | $345.31 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 20 | $345.35 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 30 | $345.38 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 5 | $345.39 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 67 | $345.46 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 61 | $345.45 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 39 | $345.45 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 51 | $345.45 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 32 | $345.46 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 70 | $345.45 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 30 | $345.45 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 50 | $345.37 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 10 | $345.35 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 10 | $345.32 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 70 | $345.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 100 | $345.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 1 | $345.34 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.385 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 3 | $345.40 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 39 | $345.44 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Sell* | 50 | $345.44 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 40 | $345.46 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 10 | $345.47 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $345.45 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 30 | $345.46 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 2 | $345.46 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 130 | $345.48 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 7 | $345.48 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 14 | $345.49 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 80 | $345.50 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 20 | $345.47 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 36 | $345.445 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 36 | $345.445 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 1 | $345.38 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 4 | $345.36 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 30 | $345.37 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 10 | $345.37 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 20 | $345.37 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 30 | $345.37 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 30 | $345.38 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 38 | $345.39 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 4 | $345.39 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 27 | $345.39 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Unknown* | 40 | $345.40 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Unknown* | 40 | $345.40 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 70 | $345.41 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 10 | $345.41 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 2 | $345.40 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 900 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 900 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 80 | $345.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 53 | $345.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 27 | $345.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 75 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 5 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 900 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 1 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 533 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 493 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 121 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 286 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 420 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 80 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 6 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 273 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 121 | $345.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Buy* | 42 | $345.39 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 58 | $345.39 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 5 | $345.39 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Buy* | 80 | $345.43 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 80 | $345.43 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 10 | $345.42 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 50 | $345.42 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 1 | $345.38 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 7 | $345.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 50 | $345.34 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 15 | $345.31 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 16 | $345.30 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 50 | $345.15 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 6 | $345.11 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 6 | $345.15 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 150 | $345.15 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 10 | $345.13 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 10 | $345.13 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 10 | $345.14 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 20 | $345.14 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 1 | $345.18 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 12 | $345.20 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 12 | $345.21 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 30 | $345.20 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 230 | $345.20 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 70 | $345.20 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 10 | $345.10 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 2 | $345.12 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 30 | $345.125 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 10 | $345.14 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 13 | $345.14 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 100 | $345.14 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Buy* | 200 | $345.15 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 15 | $345.08 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 7 | $345.06 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 25 | $345.05 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Unknown* | 100 | $345.02 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 15 | $345.00 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 20 | $344.90 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 5 | $344.90 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 25 | $344.86 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 30 | $344.83 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 4 | $344.86 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 2 | $344.87 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 9 | $344.87 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 14 | $344.87 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 4 | $344.83 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 10 | $344.83 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 1 | $344.825 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 50 | $344.825 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 19 | $344.83 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 5 | $344.83 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Unknown* | 50 | $344.81 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Unknown* | 19 | $344.81 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 62 | $344.775 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 1 | $344.775 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 1 | $344.775 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 1 | $344.775 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Unknown* | 15 | $344.775 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 150 | $344.795 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 70 | $344.795 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $344.78 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 6 | $344.80 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 80 | $344.80 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 2 | $344.765 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 31 | $344.765 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 27 | $344.77 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 40 | $344.765 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 7 | $344.75 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 7 | $344.75 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 20 | $344.765 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 12 | $344.75 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 2 | $344.78 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 15 | $344.75 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 25 | $344.75 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 28 | $344.78 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 15 | $344.77 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 32 | $344.78 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 8 | $344.78 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 90 | $344.78 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 15 | $344.78 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $344.78 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 95 | $344.78 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 65 | $344.79 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 2 | $344.81 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 13 | $344.81 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 6 | $344.79 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 6 | $344.815 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 20 | $344.81 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 42 | $344.82 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 22 | $344.82 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 18 | $344.82 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 18 | $344.82 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 20 | $344.82 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 20 | $344.85 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 22 | $344.85 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 6 | $344.85 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 30 | $344.85 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 143 | $344.85 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 20 | $344.83 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Sell* | 2 | $344.85 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 100 | $344.90 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Sell* | 3 | $344.94 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 16 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 64 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 31 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 43 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 37 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 70 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.945 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 30 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 3 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 5 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 39 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 30 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Unknown* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 13 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 26 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 80 | $344.945 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 50 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 30 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 70 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 40 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 18 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 11 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 69 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 9 | $344.90 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 20 | $344.90 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 5 | $344.89 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 30 | $344.85 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 80 | $344.82 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 1 | $344.82 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 56 | $344.84 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 24 | $344.84 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 11 | $344.85 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 13 | $344.85 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 10 | $344.86 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 13 | $344.84 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Sell* | 16 | $344.84 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Sell* | 12 | $344.84 | Automatic Execution |
11:16:51 - 19-Aug-26 |
| Buy* | 14 | $344.85 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 5 | $344.85 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 26 | $344.85 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 70 | $344.78 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 35 | $344.79 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 8 | $344.79 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 70 | $344.78 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 100 | $344.73 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 15 | $344.75 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 11 | $344.80 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 45 | $344.80 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 5 | $344.79 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 30 | $344.76 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 4 | $344.68 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 2 | $344.70 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 30 | $344.65 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 60 | $344.64 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 1 | $344.64 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 20 | $344.62 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 10 | $344.63 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 20 | $344.57 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Unknown* | 35 | $344.60 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Unknown* | 5 | $344.60 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 5 | $344.60 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 15 | $344.605 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 150 | $344.605 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Unknown* | 15 | $344.605 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Unknown* | 10 | $344.605 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 10 | $344.605 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 19 | $344.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 6 | $344.60 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 25 | $344.595 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 100 | $344.58 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 56 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 24 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 46 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 72 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 7 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 72 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 7 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 13 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 27 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 60 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 20 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 15 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 64 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 5 | $344.59 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 30 | $344.60 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 4 | $344.60 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 70 | $344.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 70 | $344.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 60 | $344.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 150 | $344.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 10 | $344.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 30 | $344.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 41 | $344.62 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 10 | $344.63 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 30 | $344.595 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Unknown* | 1 | $344.61 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 9 | $344.56 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 100 | $344.56 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 20 | $344.56 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 2 | $344.59 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 120 | $345.11 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 3 | $345.17 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 70 | $345.155 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 70 | $345.155 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 70 | $345.155 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 100 | $345.155 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 4 | $345.15 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 2 | $345.22 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 10 | $345.22 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 15 | $345.25 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 100 | $345.24 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 2 | $345.25 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 2 | $345.25 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 70 | $345.21 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 20 | $345.17 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 2 | $345.14 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 53 | $345.12 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Unknown* | 10 | $345.11 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Unknown* | 10 | $345.11 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 30 | $345.10 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 291 | $345.09 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $345.065 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $345.065 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 120 | $345.04 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 7 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 282 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 70 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 7 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 70 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 7 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 70 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Unknown* | 2 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 3 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 3 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 169 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 4 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 143 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 50 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 7 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 18 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 2 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 28 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 10 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 50 | $344.98 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 143 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 307 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 26 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 39 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 19 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 56 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 110 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 470 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 210 | $345.00 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 133 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 128 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 29 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 128 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 72 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 500 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 60 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 459 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 60 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 25 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 75 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 300 | $344.98 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $344.98 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 16 | $344.96 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 7 | $344.96 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 33 | $344.96 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 35 | $344.96 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 5 | $344.96 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 41 | $344.95 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 59 | $344.95 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 500 | $344.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 52 | $344.91 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 10 | $344.87 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 48 | $344.66 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 452 | $344.66 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 10 | $344.65 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 300 | $344.69 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 10 | $344.64 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 25 | $344.68 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Buy* | 14 | $344.68 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Buy* | 63 | $344.68 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 23 | $344.68 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 10 | $344.68 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 70 | $344.68 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 80 | $344.69 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Unknown* | 40 | $344.70 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 25 | $344.70 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 25 | $344.70 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 80 | $344.72 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 20 | $344.74 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 40 | $344.76 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 83 | $344.80 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 5 | $344.80 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 38 | $344.80 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 42 | $344.80 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Buy* | 77 | $344.81 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Buy* | 20 | $344.73 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 24 | $344.65 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 15 | $344.675 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 40 | $344.675 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 23 | $344.57 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Buy* | 24 | $344.57 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 23 | $344.58 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Unknown* | 10 | $344.53 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Unknown* | 70 | $344.53 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 30 | $344.545 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 80 | $344.545 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 20 | $344.57 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 39 | $344.58 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 2 | $344.67 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 3 | $344.70 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 7 | $344.73 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 14 | $344.73 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Sell* | 39 | $344.73 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 80 | $344.78 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 72 | $344.82 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 200 | $344.82 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 15 | $344.79 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 15 | $344.79 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 6 | $344.80 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 5 | $344.80 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 12 | $344.83 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 11 | $344.83 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 19 | $344.88 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 80 | $344.88 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 9 | $344.84 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 70 | $344.85 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 70 | $344.85 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 70 | $344.85 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 150 | $344.85 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 70 | $344.825 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 70 | $344.825 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 70 | $344.825 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 41 | $344.77 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 42 | $344.81 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 78 | $344.81 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $344.81 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 1 | $344.81 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 1 | $344.81 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 5 | $344.82 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 120 | $344.82 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 10 | $344.895 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 30 | $344.90 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 4 | $344.92 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 20 | $344.95 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 1,695 | $344.95 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Unknown* | 27 | $344.93 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Unknown* | 63 | $344.93 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 20 | $344.95 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 120 | $344.87 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 30 | $344.87 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 50 | $344.88 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 20 | $344.87 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 50 | $344.89 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 13 | $344.89 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 4 | $344.90 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 28 | $344.87 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $344.905 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 20 | $344.87 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 20 | $344.85 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 30 | $344.85 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 30 | $344.85 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 30 | $344.73 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 10 | $344.69 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 120 | $344.67 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 1 | $344.69 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 76 | $344.70 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 3 | $344.70 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 2 | $344.72 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 2 | $344.715 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 4 | $344.72 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 5 | $344.72 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 50 | $344.69 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Unknown* | 40 | $344.63 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Sell* | 30 | $344.56 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 70 | $344.56 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 30 | $344.57 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 30 | $344.57 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 20 | $344.64 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Unknown* | 30 | $344.64 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Buy* | 80 | $344.68 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $344.68 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 26 | $344.70 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 25 | $344.70 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 10 | $344.70 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 54 | $344.70 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 2 | $344.70 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 20 | $344.77 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 30 | $344.80 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 55 | $344.81 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 52 | $344.81 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 28 | $344.80 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 2 | $344.80 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 6 | $344.80 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 6 | $344.82 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 6 | $344.82 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 120 | $344.82 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $344.85 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 5 | $344.91 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 70 | $344.85 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 1 | $344.86 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $344.885 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 30 | $344.90 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 2 | $344.90 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 79 | $344.96 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 30 | $344.96 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 50 | $344.96 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 13 | $344.96 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 11 | $344.98 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 33 | $345.00 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 167 | $345.00 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 700 | $344.98 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 12 | $344.96 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 70 | $344.95 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 12 | $344.97 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 30 | $344.92 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 1 | $344.90 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Unknown* | 40 | $344.95 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 20 | $344.96 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 2 | $344.94 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 15 | $344.96 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 20 | $344.96 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 5 | $344.99 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 40 | $344.94 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 20 | $344.94 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 25 | $344.89 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 3 | $344.92 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 97 | $344.94 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 3 | $344.94 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 63 | $344.98 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Buy* | 50 | $344.99 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 100 | $344.99 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 200 | $345.00 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 5 | $344.98 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 100 | $344.99 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $344.95 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 120 | $344.90 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 81 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 91 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 29 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 419 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 500 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 12 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 120 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 217 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 83 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $344.99 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 28 | $344.955 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 70 | $344.97 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 115 | $344.93 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 29 | $344.93 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 16 | $344.93 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 13 | $344.91 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 100 | $344.92 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 100 | $344.91 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 10 | $344.90 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Sell* | 10 | $344.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 30 | $344.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 20 | $344.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $344.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 20 | $344.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 20 | $344.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 138 | $344.88 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 20 | $344.88 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 100 | $344.87 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 20 | $344.87 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 8 | $344.78 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 12 | $344.81 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 28 | $344.81 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 14 | $344.77 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 3 | $344.76 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 7 | $344.75 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 4 | $344.72 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 7 | $344.69 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 120 | $344.66 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 2 | $344.66 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 40 | $344.665 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 20 | $344.67 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 40 | $344.675 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 30 | $344.69 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 120 | $344.68 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 30 | $344.68 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 80 | $344.71 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 80 | $344.69 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 87 | $344.71 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 4 | $344.69 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 100 | $344.66 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 2 | $344.65 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 2 | $344.635 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 5 | $344.64 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 160 | $344.60 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 36 | $344.60 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 19 | $344.60 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 16 | $344.60 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 50 | $344.55 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 18 | $344.53 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 18 | $344.52 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 11 | $344.51 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 69 | $344.51 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $344.44 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 80 | $344.44 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 39 | $344.42 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 2 | $344.42 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 2 | $344.465 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 50 | $344.48 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Unknown* | 2 | $344.48 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Unknown* | 2 | $344.48 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 80 | $344.48 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
10:46:19 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 10 | $344.43 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 42 | $344.46 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 38 | $344.46 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Sell* | 9 | $344.45 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 20 | $344.47 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 100 | $344.44 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 6 | $344.46 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 70 | $344.46 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 2 | $344.48 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 10 | $344.46 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 13 | $344.49 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 44 | $344.49 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 26 | $344.49 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 7 | $344.50 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 32 | $344.50 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 70 | $344.49 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 43 | $344.49 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 120 | $344.45 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 25 | $344.46 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 25 | $344.46 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 25 | $344.46 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 25 | $344.46 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 30 | $344.49 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 70 | $344.49 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 20 | $344.49 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 30 | $344.47 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 20 | $344.44 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 30 | $344.485 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 5 | $344.50 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 6 | $344.52 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 6 | $344.52 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 30 | $344.545 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 40 | $344.545 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 40 | $344.545 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 5 | $344.54 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 2 | $344.56 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 2 | $344.56 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 18 | $344.55 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 2 | $344.55 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 30 | $344.50 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 30 | $344.54 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 12 | $344.56 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 600 | $344.55 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 10 | $344.49 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 35 | $343.72 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 2 | $343.72 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 3 | $343.72 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 4 | $343.72 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 10 | $343.69 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 4 | $343.66 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 3 | $343.66 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 4 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 3 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 2 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 39 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 150 | $343.49 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 70 | $343.49 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 3 | $343.51 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 4 | $343.51 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 10 | $343.51 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 26 | $343.44 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 14 | $343.44 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 40 | $343.44 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 40 | $343.44 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 3 | $343.38 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Sell* | 5 | $343.41 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 39 | $343.44 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 25 | $343.43 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 25 | $343.43 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $343.66 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $343.72 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 20 | $343.68 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 2 | $343.69 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 20 | $343.74 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 20 | $343.74 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 26 | $343.77 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 16 | $343.79 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 3 | $343.79 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 20 | $343.82 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 20 | $343.84 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 62 | $343.87 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 151 | $343.86 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 99 | $343.86 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 67 | $343.86 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 82 | $343.86 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 20 | $343.87 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 20 | $343.87 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 30 | $343.90 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 50 | $343.90 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 20 | $343.90 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 10 | $343.86 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 27 | $343.88 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 26 | $343.78 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 2 | $343.80 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 80 | $343.86 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 6 | $343.96 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 4 | $343.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 3 | $343.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $343.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $343.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 2 | $343.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $343.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 19 | $343.89 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 50 | $343.75 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 11 | $343.72 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 20 | $343.72 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 40 | $343.755 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 40 | $343.755 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 14 | $343.755 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 16 | $343.76 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 20 | $343.76 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 3 | $343.84 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 30 | $343.76 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 20 | $343.76 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 20 | $343.78 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 9 | $343.83 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 9 | $343.87 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 5 | $343.87 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 4 | $343.88 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 2 | $343.94 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 20 | $343.53 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 30 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 10 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 6 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 6 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 34 | $343.57 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 66 | $343.56 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 3 | $343.56 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 4 | $343.56 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 20 | $343.53 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 2 | $343.53 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 20 | $343.55 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 5 | $343.58 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 25 | $343.61 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $343.60 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $343.61 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $343.67 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $343.69 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 114 | $343.72 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $343.66 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $343.71 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 70 | $343.71 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 150 | $343.71 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 28 | $343.71 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Unknown* | 1 | $343.725 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 20 | $343.75 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 4 | $343.75 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 3 | $343.75 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $343.71 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 38 | $343.69 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $343.69 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 4 | $343.71 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 3 | $343.71 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $343.67 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 20 | $343.71 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 4 | $343.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 3 | $343.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 15 | $343.69 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 5 | $343.69 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 15 | $343.67 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $343.67 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.675 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.675 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.675 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.675 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.675 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.675 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 20 | $343.67 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 25 | $343.67 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 31 | $343.65 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 12 | $343.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 88 | $343.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 5 | $343.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 12 | $343.645 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 25 | $343.645 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 51 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 3 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 2 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 56 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 56 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 30 | $343.64 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 11 | $343.64 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 50 | $343.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 2 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 3 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 7 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 10 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $343.619 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 1 | $343.57 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 5 | $343.58 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 60 | $343.62 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 20 | $343.62 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 20 | $343.64 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 1 | $343.699 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 20 | $343.65 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 18 | $343.65 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 2 | $343.66 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $343.70 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 8 | $343.66 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 20 | $343.66 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 4 | $343.67 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 10 | $343.75 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 9 | $343.70 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 20 | $343.72 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 20 | $343.76 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 50 | $343.78 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 9 | $343.72 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 8 | $343.75 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 12 | $343.75 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Buy* | 20 | $343.75 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Buy* | 11 | $343.69 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 10 | $343.69 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 45 | $343.69 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 3 | $343.70 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 6 | $343.73 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 3 | $343.71 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 4 | $343.70 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 100 | $343.72 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 4 | $343.71 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 7 | $343.62 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 40 | $343.415 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 40 | $343.415 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 40 | $343.415 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 40 | $343.415 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 50 | $343.415 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 40 | $343.415 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 5 | $343.39 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 3 | $343.39 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 4 | $343.39 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 5 | $343.39 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 3 | $343.37 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 4 | $343.37 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 80 | $343.32 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Unknown* | 2 | $343.26 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 4 | $343.26 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $343.21 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 11 | $343.17 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 29 | $343.17 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 10 | $343.19 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 40 | $343.225 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 10 | $343.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 10 | $343.25 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 29 | $343.24 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 100 | $343.33 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 21 | $343.36 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 11 | $343.37 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 20 | $343.37 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 21 | $343.40 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 11 | $343.40 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 4 | $343.42 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 3 | $343.42 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 36 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 25 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 25 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 4 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 25 | $343.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $343.39 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 29 | $343.38 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 18 | $343.38 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 11 | $343.38 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 2 | $343.38 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $343.38 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 29 | $343.34 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 11 | $343.34 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 1 | $343.33 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 4 | $343.33 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 32 | $343.32 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 3 | $343.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 4 | $343.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 12 | $343.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 12 | $343.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 8 | $343.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 12 | $343.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 40 | $343.31 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 4 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 9 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 80 | $343.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 5 | $343.295 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 10 | $343.295 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 719 | $343.33 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 60 | $343.33 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 62 | $343.33 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 159 | $343.33 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1,000 | $343.34 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 3 | $343.40 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 30 | $343.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 15 | $343.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 25 | $343.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 41 | $343.37 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 40 | $343.42 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 40 | $343.43 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 8 | $343.39 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 20 | $343.43 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 2 | $343.52 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 10 | $343.48 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 85 | $343.51 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 14 | $343.56 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 66 | $343.56 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 20 | $343.56 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Unknown* | 1 | $343.63 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 1 | $343.63 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 2 | $343.63 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 3 | $343.63 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 3 | $343.63 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 14 | $343.61 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 26 | $343.61 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 3 | $343.63 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 1 | $343.63 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 4 | $343.63 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 2 | $343.63 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $343.58 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 70 | $343.58 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 20 | $343.65 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 2 | $343.59 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 10 | $343.60 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 1 | $343.54 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 3 | $343.56 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 8 | $343.56 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 39 | $343.55 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 25 | $343.55 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 50 | $343.55 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 11 | $343.55 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 25 | $343.55 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 50 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 6 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 34 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 5 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 4 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 16 | $343.55 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 64 | $343.55 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 5 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 2 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 3 | $343.54 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Unknown* | 40 | $343.505 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Unknown* | 40 | $343.505 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 5 | $343.47 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Unknown* | 100 | $343.505 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 70 | $343.505 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 3 | $343.56 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 2 | $343.56 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 32 | $343.56 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 4 | $343.56 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 25 | $343.53 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 10 | $343.45 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 37 | $343.38 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 3 | $343.42 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 30 | $343.37 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 70 | $343.37 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 20 | $343.37 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 33 | $343.38 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 7 | $343.38 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 22 | $343.42 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 57 | $343.44 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 23 | $343.44 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 20 | $343.46 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 70 | $343.505 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 70 | $343.505 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 150 | $343.505 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 70 | $343.505 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 9 | $343.49 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 11 | $343.49 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 120 | $343.51 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 20 | $343.505 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 70 | $343.50 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 150 | $343.50 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 5 | $343.50 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 73 | $343.54 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 100 | $343.54 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 70 | $343.54 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 38 | $343.60 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 39 | $343.60 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 2 | $343.60 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 4 | $343.60 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 3 | $343.60 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 6 | $343.55 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 46 | $343.56 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 3 | $343.54 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 39 | $343.54 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 2 | $343.54 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 4 | $343.54 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 3 | $343.51 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 3 | $343.50 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 3 | $343.50 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 3 | $343.50 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 12 | $343.50 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 3 | $343.53 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 50 | $343.50 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 6 | $343.52 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 6 | $343.52 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 34 | $343.56 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 70 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 1 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 1 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 4 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 25 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 16 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 54 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 4 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 6 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 4 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 70 | $343.54 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 20 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 25 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 7 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 3 | $343.55 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 70 | $343.54 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 20 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 30 | $343.54 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 20 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 50 | $343.54 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 50 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 50 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 50 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 50 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $343.51 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 5 | $343.525 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 1 | $343.525 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 23 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 3 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 4 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 34 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 8 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 88 | $343.45 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 42 | $343.45 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 30 | $343.45 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 12 | $343.45 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Unknown* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 7 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 31 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.47 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 5 | $343.45 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 23 | $343.45 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 49 | $343.47 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 49 | $343.47 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 1 | $343.47 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 20 | $343.48 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 25 | $343.50 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 20 | $343.55 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 40 | $341.285 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 40 | $341.285 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 100 | $341.285 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 70 | $341.285 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 70 | $341.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 70 | $341.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 70 | $341.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 150 | $341.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 6 | $341.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 34 | $341.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 6 | $341.30 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 6 | $341.30 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 100 | $341.305 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 70 | $341.305 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 10 | $341.30 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 19 | $341.22 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 5 | $341.24 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 10 | $341.25 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 20 | $341.25 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 20 | $341.33 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 20 | $341.37 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 4 | $341.40 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 1 | $341.41 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 10 | $341.42 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 10 | $341.42 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 20 | $341.42 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 20 | $341.44 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 363 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 71 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 82 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 764 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 54 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 5 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 121 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 51 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 1,279 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 50 | $341.49 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 19 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 20 | $341.46 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 50 | $341.49 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 25 | $341.54 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 40 | $341.54 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 66 | $341.58 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 200 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 5 | $341.49 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 121 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 756 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 62 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 178 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 439 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 44 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 121 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 518 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 951 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 31 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 1,600 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 114 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 1,575 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 25 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $341.47 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 70 | $341.49 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 1,600 | $341.46 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 70 | $341.47 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 70 | $341.47 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 5 | $341.49 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 19 | $341.485 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 30 | $341.485 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 30 | $341.485 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $341.47 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 20 | $341.49 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 5 | $341.52 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 10 | $341.55 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 30 | $341.56 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 20 | $341.58 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 40 | $341.635 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $341.635 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 7 | $341.68 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 15 | $341.625 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 29 | $341.58 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 35 | $341.48 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $341.48 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 20 | $341.45 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 70 | $341.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 70 | $341.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 70 | $341.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 150 | $341.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 48 | $341.44 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 7 | $341.48 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 20 | $341.53 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 14 | $341.51 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 6 | $341.46 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 23 | $341.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $341.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $341.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $341.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 30 | $341.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $341.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $341.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $341.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $341.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $341.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $341.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $341.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $341.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $341.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 18 | $341.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $341.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 14 | $341.54 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 14 | $341.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $341.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 57 | $341.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 37 | $341.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $341.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $341.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $341.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $341.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 18 | $341.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $341.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 13 | $341.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $341.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $341.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $341.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $341.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 28 | $341.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $341.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $341.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 18 | $341.595 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $341.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $341.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 37 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 37 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 37 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $341.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $341.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $341.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 61 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 61 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 28 | $341.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $341.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $341.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $341.71 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 22 | $341.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $341.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $341.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $341.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 49 | $341.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $341.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $341.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $341.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 64 | $341.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $341.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $341.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $341.765 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $341.765 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 8 | $341.69 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 3 | $341.71 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 50 | $341.71 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 44 | $341.71 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 25 | $341.645 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 11 | $341.64 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 18 | $341.66 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 19 | $341.66 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 3 | $341.58 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 20 | $341.50 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 20 | $341.52 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $341.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 16 | $341.55 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 46 | $341.63 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 30 | $341.60 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 20 | $341.60 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 24 | $341.59 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 16 | $341.59 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 3 | $341.60 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 11 | $341.60 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 20 | $341.67 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Unknown* | 1 | $341.76 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 11 | $341.81 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 27 | $341.80 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 9 | $341.70 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 5 | $341.70 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 20 | $341.71 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 13 | $341.73 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 80 | $341.75 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 120 | $341.75 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 67 | $341.75 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 100 | $341.77 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 13 | $341.80 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 10 | $341.83 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.78 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 5 | $341.79 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 20 | $341.79 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $341.79 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 20 | $341.82 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 10 | $341.87 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 30 | $341.88 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 3 | $341.93 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 12 | $341.93 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 14 | $341.93 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 13 | $341.93 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 9 | $341.86 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 9 | $341.86 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 80 | $342.01 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 35 | $342.00 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 25 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 2 | $341.98 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 25 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 25 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 13 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 8 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 25 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 100 | $341.88 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 50 | $341.88 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 1 | $341.925 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 100 | $341.89 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 29 | $341.89 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 29 | $341.87 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 20 | $341.88 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 20 | $341.89 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 20 | $341.90 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 70 | $341.91 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 10 | $341.92 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 6 | $341.95 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 6 | $341.95 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 3 | $341.93 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 2 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 2 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 12 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 12 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 10 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 2 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 10 | $341.99 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 2 | $341.98 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 12 | $341.98 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 12 | $341.98 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 12 | $341.98 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 50 | $341.98 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 12 | $341.98 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 20 | $342.02 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 10 | $342.08 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 52 | $342.04 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 20 | $342.02 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 4 | $342.02 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 1 | $342.01 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 1 | $342.01 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 3 | $341.99 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 10 | $342.02 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 1 | $342.08 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 10 | $341.98 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 20 | $342.01 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 6 | $342.06 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 11 | $342.01 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 29 | $342.03 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 3 | $341.92 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 1 | $342.03 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 28 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 9 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 4 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 3 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 2 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 3 | $341.97 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 23 | $341.93 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 7 | $341.93 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 7 | $341.90 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 5 | $341.89 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 5 | $341.89 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 43 | $341.93 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 69 | $342.00 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 5 | $342.01 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 10 | $342.03 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 80 | $342.03 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 10 | $342.095 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 5 | $342.12 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 60 | $342.06 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 20 | $342.09 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 60 | $342.09 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 2 | $342.87 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 12 | $342.94 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 12 | $342.94 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 65 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 35 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 13 | $343.07 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $343.07 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 60 | $343.12 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $343.21 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 13 | $343.31 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 201 | $343.39 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 89 | $343.39 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 46 | $343.39 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 64 | $343.39 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 17 | $343.40 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 1 | $343.48 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $343.51 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 99 | $343.45 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 100 | $343.44 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 70 | $343.58 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 70 | $343.58 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 70 | $343.58 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 150 | $343.58 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 12 | $343.59 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $343.565 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 70 | $343.565 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $343.55 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 17 | $343.49 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 1 | $343.535 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 7 | $343.52 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 2 | $343.57 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 3 | $343.59 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 15 | $343.60 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 20 | $343.67 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 40 | $343.765 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 90 | $343.85 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 6 | $343.87 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 9 | $343.84 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 91 | $343.93 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 100 | $343.92 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 9 | $343.905 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 20 | $343.86 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 200 | $343.88 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 20 | $343.89 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 20 | $343.89 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 20 | $344.07 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 5 | $344.12 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 8 | $344.12 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 100 | $344.09 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 8 | $344.19 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 5 | $344.19 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.29 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 53 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 70 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 70 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 70 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 25 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 25 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 4 | $344.26 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 35 | $344.26 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 5 | $344.25 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 5 | $344.22 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 8 | $344.22 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 20 | $344.27 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 190 | $344.25 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 44 | $344.25 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 116 | $344.25 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 8 | $344.12 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 70 | $344.12 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 5 | $344.05 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 7 | $344.20 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 26 | $344.05 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 30 | $344.11 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 60 | $344.13 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 55 | $344.16 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 44 | $344.16 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 56 | $344.135 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 25 | $344.06 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 25 | $344.06 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 34 | $344.13 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 34 | $344.05 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 20 | $344.06 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 34 | $344.09 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 20 | $344.07 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 36 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 15 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 9 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 10 | $344.13 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 70 | $344.13 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 70 | $344.13 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 61 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 9 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 70 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 70 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 15 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 4 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 15 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 84 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 13 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 2 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 197 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 13 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 86 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 86 | $344.14 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $344.11 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 100 | $344.11 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 114 | $344.18 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 85 | $344.18 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $344.17 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.19 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 35 | $344.19 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 14 | $344.18 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $344.18 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 10 | $344.17 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 11 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 14 | $344.15 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 20 | $344.12 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 13 | $344.01 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 8 | $344.00 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 12 | $344.00 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 12 | $343.99 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 5 | $343.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 8 | $343.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 9 | $343.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 5 | $343.94 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 40 | $343.985 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 40 | $343.985 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 28 | $344.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 22 | $344.01 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 57 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 19 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 38 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 67 | $343.99 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 83 | $343.99 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 2 | $343.97 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 50 | $343.96 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 16 | $343.95 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 5 | $343.94 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 8 | $343.94 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 4 | $343.86 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 58 | $343.95 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 29 | $343.89 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 10 | $343.86 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 8 | $343.85 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $343.79 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 21 | $343.79 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 16 | $343.71 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 3 | $343.86 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $343.86 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 7 | $343.86 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $343.85 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 20 | $343.62 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 8 | $343.47 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 5 | $343.47 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 25 | $343.51 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 28 | $343.49 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 8 | $343.48 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 30 | $343.43 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 5 | $343.34 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 5 | $343.21 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 20 | $343.05 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 5 | $343.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $343.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 20 | $343.33 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 20 | $343.36 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 5 | $343.37 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 8 | $343.37 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 40 | $343.53 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $343.57 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $343.54 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 3 | $343.61 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 70 | $343.60 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 70 | $343.60 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 139 | $343.60 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 11 | $343.60 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 48 | $343.57 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 20 | $343.60 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 31 | $343.57 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 2 | $343.79 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 29 | $343.87 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 7 | $343.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $343.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 95 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 28 | $343.73 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 90 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 92 | $343.77 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 8 | $343.77 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 28 | $343.77 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 5 | $343.79 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 5 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 5 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 8 | $343.78 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 11 | $343.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 4 | $343.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 4 | $343.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 22 | $343.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 21 | $343.73 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 2 | $343.73 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 29 | $343.77 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 4 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $343.72 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $343.69 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 12 | $343.71 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $343.71 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $343.71 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $343.71 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $343.71 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 6 | $343.73 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $343.67 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 20 | $343.67 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 1 | $343.61 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 1 | $343.61 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 14 | $343.54 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $343.50 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 30 | $343.37 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $343.37 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 24 | $343.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 7 | $343.245 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 7 | $343.245 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 10 | $343.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 30 | $343.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 30 | $343.33 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 7 | $343.24 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 35 | $343.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 32 | $343.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 8 | $343.29 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 25 | $343.20 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 20 | $343.18 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 13 | $343.18 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 10 | $343.20 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 90 | $343.20 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 61 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 87 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 13 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 70 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 70 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 70 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 150 | $343.17 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 15 | $343.18 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 33 | $343.20 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 70 | $343.33 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 14 | $343.46 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $342.58 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 20 | $342.58 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 116 | $342.62 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $342.68 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $342.68 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 84 | $342.57 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 16 | $342.58 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 16 | $342.60 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 20 | $342.60 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $342.60 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 14 | $342.63 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 78 | $342.78 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $342.89 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 16 | $343.01 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 80 | $343.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $343.27 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 30 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 22 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 36 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 36 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 37 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 34 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 114 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 36 | $343.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 36 | $343.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 151 | $343.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 37 | $343.28 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 37 | $343.28 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 100 | $343.28 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $343.23 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $343.31 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 4 | $343.15 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 73 | $343.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 70 | $343.39 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 6 | $343.22 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $343.44 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $343.46 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 20 | $343.44 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 2 | $343.47 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 8 | $343.44 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 45 | $343.30 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 25 | $343.19 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 64 | $343.31 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 80 | $343.31 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 30 | $343.38 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 30 | $343.38 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 6 | $343.35 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $343.34 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 8 | $342.99 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $342.99 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 30 | $343.16 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 150 | $343.16 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 41 | $343.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $343.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 21 | $343.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 82 | $343.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $343.19 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $343.09 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 8 | $342.93 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 21 | $342.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 22 | $342.77 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 16 | $342.66 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $342.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $342.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 15 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $342.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 48 | $342.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $342.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $342.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $342.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 39 | $342.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 24 | $342.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $342.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $342.86 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 8 | $342.86 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $342.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $342.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $342.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $342.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $342.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 7 | $342.85 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 12 | $342.85 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 13 | $342.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 13 | $342.80 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 26 | $342.665 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 13 | $342.76 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 11 | $342.76 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 19 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 43 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 159 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 159 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 15 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 16 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 25 | $342.755 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $342.755 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $342.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 13 | $342.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 26 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 162 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $342.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 60 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $342.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $342.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 8 | $342.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $342.81 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 5 | $342.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 38 | $342.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 48 | $342.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 45 | $342.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 29 | $342.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 45 | $342.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $342.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $342.73 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $342.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 18 | $342.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $342.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 57 | $342.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 36 | $342.95 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $342.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $342.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $342.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 15 | $342.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 60 | $342.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 15 | $342.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 25 | $342.835 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $342.835 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $342.835 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $342.845 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $342.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $342.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $342.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $342.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $342.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $342.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $342.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $342.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $342.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $342.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $342.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $342.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $342.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $342.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 11 | $342.45 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 11 | $342.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $342.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $342.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 30 | $342.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $342.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 25 | $342.835 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $342.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $342.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $342.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $342.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $342.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $342.54 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 15 | $342.845 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $342.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $342.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $342.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $342.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $342.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 6 | $342.55 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $342.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $342.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 28 | $342.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $342.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $342.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 80 | $342.565 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 17 | $342.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $342.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $342.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $342.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $342.62 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 193 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 6 | $342.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 52 | $342.62 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $342.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 12 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $342.59 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $342.61 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 11 | $342.37 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $342.455 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $342.64 | Ordinary |
09:29:55 - 19-Aug-26 |
| Sell* | 10 | $342.42 | Ordinary |
09:29:40 - 19-Aug-26 |
| Sell* | 29 | $342.44 | Ordinary |
09:29:34 - 19-Aug-26 |
| Sell* | 29 | $342.44 | Ordinary |
09:29:33 - 19-Aug-26 |
| Sell* | 19 | $342.46 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $342.48 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 8 | $342.60 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 8 | $342.59 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 14 | $342.29 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 17 | $342.34 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 5 | $342.38 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 40 | $342.35 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 15 | $342.36 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 108 | $342.45 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 12 | $342.56 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 1 | $342.56 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 12 | $342.56 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 12 | $342.56 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 40 | $342.56 | Ordinary |
09:29:26 - 19-Aug-26 |
| Buy* | 40 | $342.56 | Ordinary |
09:29:26 - 19-Aug-26 |
| Buy* | 40 | $342.56 | Ordinary |
09:29:26 - 19-Aug-26 |
| Sell* | 10 | $342.40 | Ordinary |
09:29:16 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 17 | $342.44 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 17 | $342.45 | Ordinary |
09:29:14 - 19-Aug-26 |
| Buy* | 100 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 100 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 100 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 44 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 56 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 92 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 8 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 20 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 1 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 79 | $342.43 | Ordinary |
09:29:05 - 19-Aug-26 |
| Buy* | 44 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 56 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 44 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 100 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 100 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 68 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 60 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 40 | $342.50 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 31 | $342.42 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 69 | $342.42 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 2 | $342.42 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 98 | $342.42 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 1 | $342.42 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 2 | $342.42 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 3 | $342.49 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 1 | $342.49 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 20 | $342.57 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:55 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:44 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:44 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:44 - 19-Aug-26 |
| Buy* | 12 | $342.57 | Ordinary |
09:28:43 - 19-Aug-26 |
| Buy* | 10 | $342.56 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
09:28:38 - 19-Aug-26 |
| Buy* | 16 | $342.68 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 18 | $342.68 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 2 | $342.67 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 13 | $342.67 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 12 | $342.67 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 13 | $342.67 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 34 | $342.68 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 3 | $342.67 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 37 | $342.67 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 2 | $342.68 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 14 | $342.63 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 14 | $342.59 | Ordinary |
09:28:25 - 19-Aug-26 |
| Buy* | 1 | $342.62 | Ordinary |
09:28:13 - 19-Aug-26 |
| Buy* | 28 | $342.62 | Ordinary |
09:28:12 - 19-Aug-26 |
| Buy* | 7 | $342.55 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 34 | $342.38 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 2 | $342.45 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 7 | $342.45 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 58 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 89 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 29 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 7 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 7 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 7 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 7 | $342.29 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 12 | $342.33 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 2 | $342.33 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 8 | $342.28 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 89 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 14 | $342.32 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 72 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 23 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 14 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 86 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 14 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 64 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 73 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 12 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 95 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 3 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 68 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 84 | $342.33 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 116 | $342.33 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 32 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 62 | $342.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $342.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 30 | $342.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 9 | $342.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 9 | $342.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $342.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $342.28 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $342.28 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $342.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $342.28 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $342.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $342.26 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $342.33 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $342.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 15 | $342.16 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $342.26 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 29 | $342.30 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $342.42 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $342.26 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $342.26 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $342.75 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 13 | $342.77 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $342.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $342.75 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 7 | $342.18 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $342.23 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 3 | $342.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $342.17 | Ordinary |
09:27:57 - 19-Aug-26 |
| Buy* | 4 | $342.17 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 89 | $342.17 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 7 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 7 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 7 | $342.22 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 8 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $342.22 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 40 | $342.22 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 40 | $342.22 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 11 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 13 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 11 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 17 | $342.16 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 4 | $342.16 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 19 | $342.16 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $342.16 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.98 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.99 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 14 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $342.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.15 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 4 | $342.15 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $342.17 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.20 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 29 | $342.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.24 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $341.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.98 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $341.98 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 4 | $342.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 20 | $342.22 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.24 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 14 | $342.29 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 14 | $342.32 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 14 | $342.33 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $342.49 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 40 | $342.49 | Ordinary |
09:27:44 - 19-Aug-26 |
| Sell* | 53 | $342.46 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 5 | $342.49 | Ordinary |
09:27:43 - 19-Aug-26 |
| Buy* | 5 | $342.58 | Ordinary |
09:27:42 - 19-Aug-26 |
| Buy* | 4 | $342.58 | Ordinary |
09:27:42 - 19-Aug-26 |
| Buy* | 1 | $342.49 | Ordinary |
09:27:42 - 19-Aug-26 |
| Buy* | 5 | $342.49 | Ordinary |
09:27:41 - 19-Aug-26 |
| Sell* | 41 | $342.39 | Ordinary |
09:27:41 - 19-Aug-26 |
| Sell* | 18 | $342.59 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 18 | $342.59 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 13 | $342.43 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 7 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 11 | $342.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $342.51 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 57 | $342.54 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 100 | $342.54 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 8 | $342.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.42 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 20 | $342.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 14 | $342.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 15 | $342.37 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 20 | $342.38 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $342.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $342.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.42 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.43 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 15 | $342.46 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.47 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 7 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 50 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 25 | $342.53 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $342.55 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 62 | $342.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 14 | $342.68 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 14 | $342.69 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 14 | $342.73 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.73 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.73 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $342.75 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 14 | $342.77 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.90 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 80 | $342.94 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $342.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.43 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $342.44 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $342.75 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.79 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $342.88 | Ordinary |
09:27:40 - 19-Aug-26 |
| Unknown* | 2 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Unknown* | 2 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Unknown* | 2 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Unknown* | 2 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $343.04 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 6 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 8 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 5 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 44 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $342.98 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
09:27:35 - 19-Aug-26 |
| Buy* | 31 | $343.00 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $342.99 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 2 | $342.98 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 2 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 2 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 40 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 4 | $342.99 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 2 | $342.99 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.99 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 2 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 5 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 5 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 5 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 5 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 5 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 5 | $342.94 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 30 | $342.96 | Ordinary |
09:27:31 - 19-Aug-26 |
| Buy* | 1 | $342.90 | Ordinary |
09:27:31 - 19-Aug-26 |
| Buy* | 1 | $342.90 | Ordinary |
09:27:31 - 19-Aug-26 |
| Buy* | 2 | $342.89 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 2 | $342.89 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 2 | $342.89 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 1 | $342.89 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 1 | $342.89 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 1 | $342.93 | Ordinary |
09:27:22 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:27:21 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
09:27:21 - 19-Aug-26 |
| Buy* | 17 | $342.88 | Ordinary |
09:27:18 - 19-Aug-26 |
| Buy* | 1 | $342.95 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:27:01 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:27:01 - 19-Aug-26 |
| Buy* | 51 | $342.95 | Ordinary |
09:27:01 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:27:01 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:26:56 - 19-Aug-26 |
| Buy* | 60 | $342.93 | Ordinary |
09:26:56 - 19-Aug-26 |
| Buy* | 5 | $342.895 | Ordinary |
09:26:54 - 19-Aug-26 |
| Sell* | 57 | $342.86 | Ordinary |
09:26:50 - 19-Aug-26 |
| Buy* | 60 | $342.95 | Ordinary |
09:26:50 - 19-Aug-26 |
| Unknown* | 5 | $342.89 | Ordinary |
09:26:50 - 19-Aug-26 |
| Unknown* | 5 | $342.89 | Ordinary |
09:26:50 - 19-Aug-26 |
| Unknown* | 5 | $342.89 | Ordinary |
09:26:50 - 19-Aug-26 |
| Buy* | 5 | $342.89 | Ordinary |
09:26:50 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 80 | $342.82 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 100 | $342.82 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 100 | $342.81 | Ordinary |
09:26:50 - 19-Aug-26 |
| Buy* | 80 | $342.89 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 80 | $342.82 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 100 | $342.82 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 100 | $342.81 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 100 | $342.79 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 100 | $342.80 | Ordinary |
09:26:40 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
09:26:40 - 19-Aug-26 |
| Buy* | 80 | $342.79 | Ordinary |
09:26:40 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
09:26:40 - 19-Aug-26 |
| Buy* | 40 | $342.79 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:26:36 - 19-Aug-26 |
| Buy* | 3 | $342.79 | Ordinary |
09:26:34 - 19-Aug-26 |
| Buy* | 5 | $342.79 | Ordinary |
09:26:34 - 19-Aug-26 |
| Buy* | 1 | $342.79 | Ordinary |
09:26:27 - 19-Aug-26 |
| Buy* | 5 | $342.79 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 8 | $342.80 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 10 | $342.79 | Ordinary |
09:26:22 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:26:20 - 19-Aug-26 |
| Sell* | 2 | $342.82 | Ordinary |
09:26:20 - 19-Aug-26 |
| Unknown* | 13 | $342.85 | Ordinary |
09:26:15 - 19-Aug-26 |
| Buy* | 2 | $342.85 | Ordinary |
09:26:07 - 19-Aug-26 |
| Sell* | 10 | $342.81 | Ordinary |
09:25:48 - 19-Aug-26 |
| Sell* | 40 | $342.81 | Ordinary |
09:25:48 - 19-Aug-26 |
| Sell* | 34 | $342.74 | Ordinary |
09:25:25 - 19-Aug-26 |
| Sell* | 7 | $342.76 | Ordinary |
09:25:25 - 19-Aug-26 |
| Sell* | 4 | $342.76 | Ordinary |
09:25:19 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $342.66 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.59 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.59 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 188 | $342.69 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 113 | $342.69 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 282 | $342.69 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 6 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $342.78 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $342.68 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $342.71 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $342.83 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 6 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 6 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $342.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $342.81 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $342.81 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 15 | $342.82 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 380 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 3 | $342.89 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 380 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 380 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 26 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 44 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 124 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 170 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 16 | $342.90 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 54 | $342.95 | Ordinary |
09:24:43 - 19-Aug-26 |
| Buy* | 2 | $342.93 | Ordinary |
09:24:43 - 19-Aug-26 |
| Buy* | 4 | $342.95 | Ordinary |
09:24:43 - 19-Aug-26 |
| Sell* | 26 | $342.93 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 7 | $342.93 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 7 | $342.93 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 3 | $342.93 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 2 | $342.93 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 5 | $342.94 | Ordinary |
09:24:23 - 19-Aug-26 |
| Buy* | 8 | $342.96 | Ordinary |
09:24:13 - 19-Aug-26 |
| Buy* | 8 | $342.93 | Ordinary |
09:24:07 - 19-Aug-26 |
| Buy* | 8 | $342.93 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 8 | $342.93 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 8 | $342.93 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 9 | $342.93 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 8 | $342.93 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 4 | $342.93 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 2 | $342.93 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 10 | $342.93 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 1 | $342.93 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 3 | $342.93 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 9 | $342.93 | Ordinary |
09:24:02 - 19-Aug-26 |
| Buy* | 9 | $342.93 | Ordinary |
09:24:02 - 19-Aug-26 |
| Buy* | 2 | $342.93 | Ordinary |
09:24:02 - 19-Aug-26 |
| Buy* | 3 | $342.93 | Ordinary |
09:24:02 - 19-Aug-26 |
| Buy* | 1 | $342.93 | Ordinary |
09:24:02 - 19-Aug-26 |
| Sell* | 1 | $342.89 | Ordinary |
09:24:00 - 19-Aug-26 |
| Buy* | 3 | $342.93 | Ordinary |
09:23:58 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
09:23:49 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
09:23:49 - 19-Aug-26 |
| Buy* | 7 | $342.93 | Ordinary |
09:23:48 - 19-Aug-26 |
| Buy* | 3 | $342.93 | Ordinary |
09:23:48 - 19-Aug-26 |
| Buy* | 20 | $342.92 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 40 | $342.92 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 40 | $342.92 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 1 | $342.90 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 40 | $342.89 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 30 | $342.88 | Ordinary |
09:23:03 - 19-Aug-26 |
| Buy* | 2 | $342.88 | Ordinary |
09:23:02 - 19-Aug-26 |
| Sell* | 3 | $342.84 | Ordinary |
09:23:01 - 19-Aug-26 |
| Buy* | 1 | $342.88 | Ordinary |
09:22:59 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Ordinary |
09:22:56 - 19-Aug-26 |
| Sell* | 39 | $342.87 | Ordinary |
09:22:49 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Ordinary |
09:22:49 - 19-Aug-26 |
| Sell* | 1 | $342.84 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 3 | $342.84 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 13 | $342.84 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 10 | $342.88 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 1 | $342.87 | Ordinary |
09:22:20 - 19-Aug-26 |
| Sell* | 1 | $342.84 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 45 | $342.86 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 2 | $342.86 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 2 | $342.87 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 6 | $342.87 | Ordinary |
09:22:08 - 19-Aug-26 |
| Sell* | 2 | $342.90 | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 20 | $342.90 | Ordinary |
09:21:47 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:21:45 - 19-Aug-26 |
| Sell* | 2 | $342.92 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:21:32 - 19-Aug-26 |
| Sell* | 3 | $342.96 | Ordinary |
09:21:27 - 19-Aug-26 |
| Buy* | 40 | $342.96 | Ordinary |
09:21:27 - 19-Aug-26 |
| Buy* | 35 | $342.96 | Ordinary |
09:21:27 - 19-Aug-26 |
| Buy* | 5 | $342.96 | Ordinary |
09:21:27 - 19-Aug-26 |
| Buy* | 68 | $342.96 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 4 | $342.96 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 41 | $342.96 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 8 | $342.96 | Ordinary |
09:21:21 - 19-Aug-26 |
| Buy* | 5 | $342.97 | Ordinary |
09:21:01 - 19-Aug-26 |
| Buy* | 5 | $342.97 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 4 | $342.94 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 10 | $342.98 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 5 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 57 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 1 | $342.92 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 2 | $342.92 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 3 | $342.92 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 4 | $342.92 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 50 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 16 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 15 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 5 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 29 | $342.93 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 2 | $342.91 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 1 | $342.91 | Ordinary |
09:20:51 - 19-Aug-26 |
| Buy* | 40 | $342.90 | Ordinary |
09:20:49 - 19-Aug-26 |
| Buy* | 40 | $342.90 | Ordinary |
09:20:49 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Ordinary |
09:20:32 - 19-Aug-26 |
| Sell* | 2 | $342.88 | Ordinary |
09:20:30 - 19-Aug-26 |
| Buy* | 2 | $342.90 | Ordinary |
09:20:15 - 19-Aug-26 |
| Buy* | 10 | $342.88 | Ordinary |
09:20:08 - 19-Aug-26 |
| Buy* | 3 | $342.90 | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 1 | $342.84 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 3 | $342.92 | Ordinary |
09:19:46 - 19-Aug-26 |
| Buy* | 4 | $342.91 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 4 | $342.92 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 36 | $342.92 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 4 | $342.91 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 3 | $342.90 | Ordinary |
09:19:37 - 19-Aug-26 |
| Buy* | 4 | $342.90 | Ordinary |
09:19:37 - 19-Aug-26 |
| Buy* | 3 | $342.90 | Ordinary |
09:19:37 - 19-Aug-26 |
| Buy* | 1 | $342.90 | Ordinary |
09:19:37 - 19-Aug-26 |
| Buy* | 1 | $342.91 | Ordinary |
09:19:27 - 19-Aug-26 |
| Buy* | 4 | $342.91 | Ordinary |
09:19:27 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
09:19:08 - 19-Aug-26 |
| Buy* | 15 | $342.80 | Ordinary |
09:19:08 - 19-Aug-26 |
| Buy* | 40 | $342.80 | Ordinary |
09:19:08 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
09:19:07 - 19-Aug-26 |
| Buy* | 6 | $342.77 | Ordinary |
09:19:01 - 19-Aug-26 |
| Buy* | 2 | $342.77 | Ordinary |
09:19:01 - 19-Aug-26 |
| Buy* | 7 | $342.76 | Ordinary |
09:19:00 - 19-Aug-26 |
| Sell* | 10 | $342.77 | Ordinary |
09:18:56 - 19-Aug-26 |
| Buy* | 60 | $342.78 | Ordinary |
09:18:53 - 19-Aug-26 |
| Buy* | 7 | $342.78 | Ordinary |
09:18:51 - 19-Aug-26 |
| Buy* | 2 | $342.78 | Ordinary |
09:18:51 - 19-Aug-26 |
| Buy* | 4 | $342.77 | Ordinary |
09:18:49 - 19-Aug-26 |
| Buy* | 10 | $342.76 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 9 | $342.77 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 8 | $342.77 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 9 | $342.77 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 5 | $342.77 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 8 | $342.77 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 3 | $342.75 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 6 | $342.76 | Ordinary |
09:18:37 - 19-Aug-26 |
| Sell* | 4 | $342.76 | Ordinary |
09:18:37 - 19-Aug-26 |
| Sell* | 2 | $342.77 | Ordinary |
09:18:26 - 19-Aug-26 |
| Sell* | 60 | $342.78 | Ordinary |
09:18:24 - 19-Aug-26 |
| Sell* | 60 | $342.78 | Ordinary |
09:18:23 - 19-Aug-26 |
| Buy* | 4 | $342.79 | Ordinary |
09:18:23 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 3 | $342.75 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 3 | $342.75 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 5 | $342.77 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 3 | $342.80 | Ordinary |
09:17:54 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:17:54 - 19-Aug-26 |
| Sell* | 10 | $342.80 | Ordinary |
09:17:54 - 19-Aug-26 |
| Sell* | 5 | $342.80 | Ordinary |
09:17:54 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Ordinary |
09:17:52 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Ordinary |
09:17:52 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Ordinary |
09:17:52 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Ordinary |
09:17:52 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 22 | $342.89 | Ordinary |
09:17:48 - 19-Aug-26 |
| Buy* | 2 | $342.84 | Ordinary |
09:17:48 - 19-Aug-26 |
| Buy* | 3 | $342.86 | Ordinary |
09:17:47 - 19-Aug-26 |
| Buy* | 2 | $342.88 | Ordinary |
09:17:44 - 19-Aug-26 |
| Buy* | 9 | $342.88 | Ordinary |
09:17:44 - 19-Aug-26 |
| Sell* | 3 | $342.86 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Ordinary |
09:17:40 - 19-Aug-26 |
| Buy* | 4 | $342.89 | Ordinary |
09:17:33 - 19-Aug-26 |
| Buy* | 10 | $342.929 | Ordinary |
09:17:32 - 19-Aug-26 |
| Buy* | 8 | $342.90 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 10 | $342.89 | Ordinary |
09:17:22 - 19-Aug-26 |
| Sell* | 2 | $342.85 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 9 | $342.87 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 7 | $342.87 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 4 | $342.87 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 3 | $342.87 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 5 | $342.90 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 5 | $342.90 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 30 | $342.91 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 9 | $342.91 | Ordinary |
09:17:12 - 19-Aug-26 |
| Buy* | 20 | $342.93 | Ordinary |
09:17:11 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
09:17:10 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
09:17:09 - 19-Aug-26 |
| Buy* | 26 | $342.98 | Ordinary |
09:17:01 - 19-Aug-26 |
| Buy* | 40 | $342.98 | Ordinary |
09:17:01 - 19-Aug-26 |
| Buy* | 40 | $342.98 | Ordinary |
09:17:01 - 19-Aug-26 |
| Buy* | 100 | $342.97 | Ordinary |
09:16:58 - 19-Aug-26 |
| Sell* | 1 | $342.94 | Ordinary |
09:16:53 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 5 | $342.94 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 3 | $342.94 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 1 | $342.94 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 86 | $342.94 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 5 | $342.94 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 14 | $342.94 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 1 | $342.96 | Ordinary |
09:16:51 - 19-Aug-26 |
| Buy* | 35 | $343.00 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 5 | $343.00 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 27 | $343.00 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 42 | $342.98 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 8 | $342.98 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 3 | $342.98 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 6 | $342.98 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 1 | $342.98 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 4 | $342.98 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 9 | $342.98 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
09:16:39 - 19-Aug-26 |
| Buy* | 4 | $342.99 | Ordinary |
09:16:39 - 19-Aug-26 |
| Sell* | 10 | $342.96 | Ordinary |
09:16:39 - 19-Aug-26 |
| Buy* | 27 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 4 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 30 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 7 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 18 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 18 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 18 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 25 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 11 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 13 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 17 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 21 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 11 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 7 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 4 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 15 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $343.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 13 | $342.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 2 | $342.96 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 4 | $342.96 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 4 | $342.96 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 19 | $342.99 | Ordinary |
09:16:33 - 19-Aug-26 |
| Sell* | 10 | $342.96 | Ordinary |
09:16:33 - 19-Aug-26 |
| Sell* | 18 | $342.941 | Ordinary |
09:16:33 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
09:16:33 - 19-Aug-26 |
| Sell* | 8 | $342.95 | Ordinary |
09:16:32 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
09:16:23 - 19-Aug-26 |
| Sell* | 3 | $342.95 | Ordinary |
09:16:23 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 36 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 4 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 3 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 4 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 12 | $343.00 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 2 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 13 | $343.00 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 40 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 1 | $342.99 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 6 | $342.91 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 80 | $342.90 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 4 | $342.91 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 7 | $342.91 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 40 | $342.90 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 3 | $342.91 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 40 | $342.90 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 7 | $342.90 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 6 | $342.90 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 100 | $342.88 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 4 | $342.88 | Ordinary |
09:15:59 - 19-Aug-26 |
| Sell* | 100 | $342.86 | Ordinary |
09:15:59 - 19-Aug-26 |
| Sell* | 9 | $342.82 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
09:15:43 - 19-Aug-26 |
| Sell* | 2 | $342.89 | Ordinary |
09:15:41 - 19-Aug-26 |
| Unknown* | 1 | $342.93 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 5 | $342.90 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 10 | $342.90 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 2 | $342.91 | Ordinary |
09:15:39 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
09:15:39 - 19-Aug-26 |
| Sell* | 2 | $342.92 | Ordinary |
09:15:39 - 19-Aug-26 |
| Sell* | 5 | $342.92 | Ordinary |
09:15:39 - 19-Aug-26 |
| Sell* | 95 | $342.90 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 5 | $342.90 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 8 | $342.95 | Ordinary |
09:15:23 - 19-Aug-26 |
| Buy* | 242 | $342.91 | Ordinary |
09:15:23 - 19-Aug-26 |
| Buy* | 2 | $342.91 | Ordinary |
09:15:23 - 19-Aug-26 |
| Unknown* | 40 | $342.89 | Ordinary |
09:15:17 - 19-Aug-26 |
| Buy* | 1 | $342.89 | Ordinary |
09:15:15 - 19-Aug-26 |
| Buy* | 4 | $342.89 | Ordinary |
09:15:15 - 19-Aug-26 |
| Buy* | 13 | $342.89 | Ordinary |
09:15:15 - 19-Aug-26 |
| Buy* | 3 | $342.88 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 5 | $342.87 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 4 | $342.87 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 2 | $342.88 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 2 | $342.82 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 18 | $342.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 6 | $342.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:14:33 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:14:33 - 19-Aug-26 |
| Sell* | 5 | $342.74 | Ordinary |
09:14:33 - 19-Aug-26 |
| Sell* | 4 | $342.75 | Ordinary |
09:14:33 - 19-Aug-26 |
| Unknown* | 1 | $342.75 | Ordinary |
09:14:33 - 19-Aug-26 |
| Buy* | 6 | $342.799 | Ordinary |
09:14:14 - 19-Aug-26 |
| Sell* | 2 | $342.77 | Ordinary |
09:14:04 - 19-Aug-26 |
| Sell* | 10 | $342.80 | Ordinary |
09:14:03 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
09:14:03 - 19-Aug-26 |
| Sell* | 80 | $342.80 | Ordinary |
09:14:02 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
09:14:01 - 19-Aug-26 |
| Sell* | 5 | $342.79 | Ordinary |
09:14:01 - 19-Aug-26 |
| Sell* | 5 | $342.80 | Ordinary |
09:14:01 - 19-Aug-26 |
| Buy* | 2 | $342.819 | Ordinary |
09:13:53 - 19-Aug-26 |
| Buy* | 4 | $342.82 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 2 | $342.80 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 32 | $342.80 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 4 | $342.80 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 8 | $342.80 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 64 | $342.78 | Ordinary |
09:13:46 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:13:46 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:13:45 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:13:45 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:13:44 - 19-Aug-26 |
| Sell* | 40 | $342.79 | Ordinary |
09:13:39 - 19-Aug-26 |
| Sell* | 5 | $342.79 | Ordinary |
09:13:39 - 19-Aug-26 |
| Sell* | 4 | $342.78 | Ordinary |
09:13:39 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:13:38 - 19-Aug-26 |
| Buy* | 5 | $342.78 | Ordinary |
09:13:37 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:13:34 - 19-Aug-26 |
| Buy* | 7 | $342.79 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 4 | $342.79 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $342.78 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $342.78 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 10 | $342.78 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 18 | $342.78 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 27 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 5 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 4 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 4 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 2 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 4 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 1 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 40 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 3 | $342.69 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 5 | $342.68 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 4 | $342.68 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 41 | $342.68 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 4 | $342.68 | Ordinary |
09:13:14 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
09:13:04 - 19-Aug-26 |
| Sell* | 3 | $342.63 | Ordinary |
09:13:04 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
09:13:04 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
09:13:04 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
09:13:03 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
09:13:03 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 100 | $342.68 | Ordinary |
09:12:51 - 19-Aug-26 |
| Buy* | 100 | $342.68 | Ordinary |
09:12:51 - 19-Aug-26 |
| Sell* | 2 | $342.65 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 3 | $342.65 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 4 | $342.66 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:12:43 - 19-Aug-26 |
| Sell* | 2 | $342.71 | Ordinary |
09:12:42 - 19-Aug-26 |
| Buy* | 3 | $342.73 | Ordinary |
09:12:42 - 19-Aug-26 |
| Sell* | 19 | $342.70 | Ordinary |
09:12:42 - 19-Aug-26 |
| Sell* | 80 | $342.70 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 8 | $342.70 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 2 | $342.70 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 15 | $342.71 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
09:12:38 - 19-Aug-26 |
| Sell* | 2 | $342.74 | Ordinary |
09:12:38 - 19-Aug-26 |
| Sell* | 16 | $342.75 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 5 | $342.75 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 6 | $342.75 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 23 | $342.75 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 33 | $342.76 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 2 | $342.77 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 100 | $342.76 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 6 | $342.78 | Ordinary |
09:12:32 - 19-Aug-26 |
| Sell* | 11 | $342.78 | Ordinary |
09:12:31 - 19-Aug-26 |
| Sell* | 15 | $342.78 | Ordinary |
09:12:30 - 19-Aug-26 |
| Sell* | 8 | $342.76 | Ordinary |
09:12:30 - 19-Aug-26 |
| Sell* | 4 | $342.76 | Ordinary |
09:12:30 - 19-Aug-26 |
| Sell* | 13 | $342.76 | Ordinary |
09:12:30 - 19-Aug-26 |
| Sell* | 2 | $342.76 | Ordinary |
09:12:30 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 6 | $342.79 | Ordinary |
09:12:21 - 19-Aug-26 |
| Sell* | 5 | $342.77 | Ordinary |
09:12:19 - 19-Aug-26 |
| Buy* | 2 | $342.78 | Ordinary |
09:12:19 - 19-Aug-26 |
| Buy* | 4 | $342.81 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 2 | $342.80 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 5 | $342.80 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
09:12:07 - 19-Aug-26 |
| Sell* | 60 | $342.78 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 4 | $342.79 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 1 | $342.79 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 2 | $342.79 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 3 | $342.79 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 11 | $342.78 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 10 | $342.78 | Ordinary |
09:12:02 - 19-Aug-26 |
| Sell* | 16 | $342.76 | Ordinary |
09:11:57 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Ordinary |
09:11:56 - 19-Aug-26 |
| Buy* | 3 | $342.79 | Ordinary |
09:11:51 - 19-Aug-26 |
| Buy* | 3 | $342.79 | Ordinary |
09:11:43 - 19-Aug-26 |
| Buy* | 2 | $342.78 | Ordinary |
09:11:43 - 19-Aug-26 |
| Sell* | 30 | $342.74 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 10 | $342.74 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 40 | $342.74 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
09:11:37 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:11:28 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
09:11:28 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
09:11:28 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:11:26 - 19-Aug-26 |
| Sell* | 2 | $342.73 | Ordinary |
09:11:21 - 19-Aug-26 |
| Sell* | 4 | $342.73 | Ordinary |
09:11:21 - 19-Aug-26 |
| Sell* | 4 | $342.74 | Ordinary |
09:10:59 - 19-Aug-26 |
| Buy* | 4 | $342.76 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 5 | $342.76 | Ordinary |
09:10:55 - 19-Aug-26 |
| Buy* | 3 | $342.79 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 1 | $342.78 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 5 | $342.76 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 20 | $342.73 | Ordinary |
09:10:34 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
09:10:30 - 19-Aug-26 |
| Buy* | 44 | $342.77 | Ordinary |
09:10:23 - 19-Aug-26 |
| Buy* | 38 | $342.78 | Ordinary |
09:10:23 - 19-Aug-26 |
| Buy* | 1 | $342.72 | Ordinary |
09:10:10 - 19-Aug-26 |
| Buy* | 5 | $342.67 | Ordinary |
09:09:47 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
09:09:47 - 19-Aug-26 |
| Sell* | 4 | $342.68 | Ordinary |
09:09:47 - 19-Aug-26 |
| Buy* | 45 | $342.70 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 1 | $342.69 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 4 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 3 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 1 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 2 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 36 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 4 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 1 | $342.66 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 5 | $342.64 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 16 | $342.64 | Ordinary |
09:09:38 - 19-Aug-26 |
| Sell* | 10 | $342.56 | Ordinary |
09:08:28 - 19-Aug-26 |
| Sell* | 2 | $342.56 | Ordinary |
09:08:28 - 19-Aug-26 |
| Sell* | 12 | $342.59 | Ordinary |
09:08:26 - 19-Aug-26 |
| Sell* | 2 | $342.58 | Ordinary |
09:08:21 - 19-Aug-26 |
| Buy* | 4 | $342.64 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 3 | $342.64 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 46 | $342.64 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 6 | $342.64 | Ordinary |
09:08:11 - 19-Aug-26 |
| Buy* | 3 | $342.64 | Ordinary |
09:07:57 - 19-Aug-26 |
| Buy* | 62 | $342.51 | Ordinary |
09:07:50 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $342.52 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 26 | $342.51 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 2 | $342.51 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 11 | $342.52 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 29 | $342.52 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 6 | $342.52 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 40 | $342.52 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 3 | $342.56 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:07:47 - 19-Aug-26 |
| Buy* | 5 | $342.67 | Ordinary |
09:07:23 - 19-Aug-26 |
| Buy* | 4 | $342.67 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 20 | $342.60 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 36 | $342.60 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 18 | $342.60 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 3 | $342.60 | Ordinary |
09:07:13 - 19-Aug-26 |
| Sell* | 15 | $342.58 | Ordinary |
09:07:13 - 19-Aug-26 |
| Sell* | 5 | $342.58 | Ordinary |
09:07:06 - 19-Aug-26 |
| Sell* | 5 | $342.58 | Ordinary |
09:07:06 - 19-Aug-26 |
| Sell* | 5 | $342.57 | Ordinary |
09:07:05 - 19-Aug-26 |
| Sell* | 5 | $342.57 | Ordinary |
09:07:05 - 19-Aug-26 |
| Buy* | 8 | $342.60 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 4 | $342.58 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 3 | $342.58 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 2 | $342.58 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 4 | $342.56 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 4 | $342.56 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 5 | $342.56 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 1 | $342.58 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 2 | $342.56 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 5 | $342.56 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 4 | $342.58 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 3 | $342.58 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 25 | $342.58 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 9 | $342.57 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 40 | $342.57 | Ordinary |
09:06:45 - 19-Aug-26 |
| Buy* | 40 | $342.58 | Ordinary |
09:06:45 - 19-Aug-26 |
| Buy* | 2 | $342.56 | Ordinary |
09:06:43 - 19-Aug-26 |
| Sell* | 4 | $342.54 | Ordinary |
09:06:38 - 19-Aug-26 |
| Sell* | 3 | $342.52 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 10 | $342.52 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.55 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 6 | $342.56 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 6 | $342.56 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 4 | $342.57 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 3 | $342.58 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.59 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
09:06:11 - 19-Aug-26 |
| Buy* | 9 | $342.63 | Ordinary |
09:06:05 - 19-Aug-26 |
| Buy* | 7 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 33 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 4 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 3 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 1 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 40 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 2 | $342.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 3 | $342.62 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 3 | $342.63 | Ordinary |
09:05:45 - 19-Aug-26 |
| Buy* | 15 | $342.61 | Ordinary |
09:05:45 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Ordinary |
09:05:42 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Ordinary |
09:05:42 - 19-Aug-26 |
| Sell* | 4 | $342.58 | Ordinary |
09:05:36 - 19-Aug-26 |
| Sell* | 100 | $342.58 | Ordinary |
09:05:36 - 19-Aug-26 |
| Sell* | 3 | $342.58 | Ordinary |
09:05:36 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
09:05:36 - 19-Aug-26 |
| Sell* | 10 | $342.58 | Ordinary |
09:05:36 - 19-Aug-26 |
| Buy* | 1 | $342.605 | Ordinary |
09:05:22 - 19-Aug-26 |
| Buy* | 3 | $342.61 | Ordinary |
09:05:22 - 19-Aug-26 |
| Buy* | 80 | $342.59 | Ordinary |
09:05:21 - 19-Aug-26 |
| Sell* | 16 | $342.58 | Ordinary |
09:05:15 - 19-Aug-26 |
| Sell* | 4 | $342.59 | Ordinary |
09:05:15 - 19-Aug-26 |
| Buy* | 1 | $342.60 | Ordinary |
09:05:13 - 19-Aug-26 |
| Buy* | 4 | $342.64 | Ordinary |
09:05:07 - 19-Aug-26 |
| Buy* | 3 | $342.65 | Ordinary |
09:05:07 - 19-Aug-26 |
| Buy* | 3 | $342.64 | Ordinary |
09:05:07 - 19-Aug-26 |
| Buy* | 5 | $342.64 | Ordinary |
09:05:07 - 19-Aug-26 |
| Buy* | 2 | $342.63 | Ordinary |
09:05:07 - 19-Aug-26 |
| Buy* | 4 | $342.63 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 4 | $342.57 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $342.60 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 5 | $342.61 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $342.61 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 17 | $342.61 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 10 | $342.63 | Ordinary |
09:05:01 - 19-Aug-26 |
| Sell* | 58 | $342.63 | Ordinary |
09:04:59 - 19-Aug-26 |
| Sell* | 4 | $342.65 | Ordinary |
09:04:57 - 19-Aug-26 |
| Sell* | 4 | $342.66 | Ordinary |
09:04:55 - 19-Aug-26 |
| Sell* | 4 | $342.66 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 79 | $342.70 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 80 | $342.71 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 100 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 4 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 56 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 2 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 4 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 10 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 2 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 20 | $342.70 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:04:37 - 19-Aug-26 |
| Buy* | 2 | $342.769 | Ordinary |
09:04:37 - 19-Aug-26 |
| Buy* | 40 | $342.75 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
09:04:32 - 19-Aug-26 |
| Buy* | 38 | $342.78 | Ordinary |
09:04:23 - 19-Aug-26 |
| Buy* | 5 | $342.78 | Ordinary |
09:04:23 - 19-Aug-26 |
| Sell* | 80 | $342.75 | Ordinary |
09:04:10 - 19-Aug-26 |
| Buy* | 80 | $342.75 | Ordinary |
09:04:10 - 19-Aug-26 |
| Unknown* | 80 | $342.74 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 57 | $342.75 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 20 | $342.75 | Ordinary |
09:04:10 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:04:05 - 19-Aug-26 |
| Sell* | 3 | $342.75 | Ordinary |
09:04:00 - 19-Aug-26 |
| Buy* | 4 | $342.79 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 6 | $342.78 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 1 | $342.799 | Ordinary |
09:03:12 - 19-Aug-26 |
| Buy* | 3 | $342.70 | Ordinary |
09:03:07 - 19-Aug-26 |
| Buy* | 6 | $342.67 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 1 | $342.68 | Ordinary |
09:03:03 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
09:02:54 - 19-Aug-26 |
| Buy* | 4 | $342.70 | Ordinary |
09:02:46 - 19-Aug-26 |
| Sell* | 11 | $342.65 | Ordinary |
09:02:42 - 19-Aug-26 |
| Sell* | 4 | $342.65 | Ordinary |
09:02:42 - 19-Aug-26 |
| Sell* | 5 | $342.69 | Ordinary |
09:02:15 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 40 | $342.66 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 40 | $342.66 | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 2 | $342.65 | Ordinary |
09:02:02 - 19-Aug-26 |
| Sell* | 5 | $342.70 | Ordinary |
09:01:58 - 19-Aug-26 |
| Sell* | 2 | $342.66 | Ordinary |
09:01:53 - 19-Aug-26 |
| Buy* | 4 | $342.65 | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 2 | $342.65 | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 1 | $342.65 | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 3 | $342.65 | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 1 | $342.64 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 1 | $342.65 | Ordinary |
09:01:49 - 19-Aug-26 |
| Buy* | 4 | $342.64 | Ordinary |
09:01:46 - 19-Aug-26 |
| Buy* | 5 | $342.66 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 1 | $342.64 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 10 | $342.63 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 20 | $342.62 | Ordinary |
09:01:31 - 19-Aug-26 |
| Buy* | 2 | $342.62 | Ordinary |
09:01:31 - 19-Aug-26 |
| Buy* | 4 | $342.63 | Ordinary |
09:01:31 - 19-Aug-26 |
| Buy* | 1 | $342.62 | Ordinary |
09:01:31 - 19-Aug-26 |
| Buy* | 3 | $342.62 | Ordinary |
09:01:31 - 19-Aug-26 |
| Buy* | 4 | $342.62 | Ordinary |
09:01:31 - 19-Aug-26 |
| Sell* | 2 | $342.57 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 38 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 80 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 4 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 12 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 100 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 4 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 20 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 10 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 105 | $342.60 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 2 | $342.63 | Ordinary |
09:01:19 - 19-Aug-26 |
| Buy* | 1 | $342.64 | Ordinary |
09:01:18 - 19-Aug-26 |
| Buy* | 2 | $342.64 | Ordinary |
09:01:10 - 19-Aug-26 |
| Buy* | 3 | $342.63 | Ordinary |
09:01:08 - 19-Aug-26 |
| Buy* | 2 | $342.63 | Ordinary |
09:01:08 - 19-Aug-26 |
| Sell* | 11 | $342.60 | Ordinary |
09:01:02 - 19-Aug-26 |
| Buy* | 3 | $342.649 | Ordinary |
09:00:59 - 19-Aug-26 |
| Sell* | 116 | $342.60 | Ordinary |
09:00:55 - 19-Aug-26 |
| Sell* | 116 | $342.60 | Ordinary |
09:00:55 - 19-Aug-26 |
| Sell* | 10 | $342.60 | Ordinary |
09:00:55 - 19-Aug-26 |
| Sell* | 50 | $342.60 | Ordinary |
09:00:55 - 19-Aug-26 |
| Sell* | 66 | $342.60 | Ordinary |
09:00:55 - 19-Aug-26 |
| Sell* | 80 | $342.67 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 68 | $342.65 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 3 | $342.65 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 15 | $342.65 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 4 | $342.66 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 4 | $342.66 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 4 | $342.66 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 80 | $342.66 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 4 | $342.72 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 13 | $342.72 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 7 | $342.75 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 3 | $342.74 | Ordinary |
09:00:45 - 19-Aug-26 |
| Buy* | 3 | $342.73 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 4 | $342.73 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 2 | $342.73 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 4 | $342.73 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 1 | $342.73 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 5 | $342.72 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 5 | $342.72 | Ordinary |
09:00:29 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
09:00:04 - 19-Aug-26 |
| Buy* | 40 | $342.68 | Ordinary |
08:59:57 - 19-Aug-26 |
| Buy* | 4 | $342.67 | Ordinary |
08:59:57 - 19-Aug-26 |
| Buy* | 100 | $342.66 | Ordinary |
08:59:57 - 19-Aug-26 |
| Sell* | 5 | $342.59 | Ordinary |
08:59:51 - 19-Aug-26 |
| Sell* | 2 | $342.59 | Ordinary |
08:59:51 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 10 | $342.50 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 3 | $342.50 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 3 | $342.51 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 5 | $342.51 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 10 | $342.51 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $342.54 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $342.54 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 3 | $342.54 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 4 | $342.55 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 4 | $342.58 | Ordinary |
08:58:24 - 19-Aug-26 |
| Sell* | 4 | $342.52 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 1 | $342.54 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 5 | $342.54 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 2 | $342.54 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 71 | $342.56 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 4 | $342.65 | Ordinary |
08:58:05 - 19-Aug-26 |
| Buy* | 9 | $342.62 | Ordinary |
08:57:59 - 19-Aug-26 |
| Buy* | 2 | $342.63 | Ordinary |
08:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
08:57:57 - 19-Aug-26 |
| Buy* | 3 | $342.60 | Ordinary |
08:57:54 - 19-Aug-26 |
| Buy* | 2 | $342.60 | Ordinary |
08:57:54 - 19-Aug-26 |
| Sell* | 9 | $342.56 | Ordinary |
08:57:50 - 19-Aug-26 |
| Sell* | 4 | $342.52 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 1 | $342.53 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 5 | $342.56 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 10 | $342.56 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 90 | $342.56 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 3 | $342.60 | Ordinary |
08:57:30 - 19-Aug-26 |
| Buy* | 3 | $342.57 | Ordinary |
08:57:28 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 13 | $342.64 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 4 | $342.68 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 98 | $342.70 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 2 | $342.70 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 48 | $342.69 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 29 | $342.69 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 1 | $342.66 | Ordinary |
08:57:05 - 19-Aug-26 |
| Buy* | 3 | $342.69 | Ordinary |
08:57:02 - 19-Aug-26 |
| Buy* | 8 | $342.66 | Ordinary |
08:56:58 - 19-Aug-26 |
| Buy* | 58 | $342.66 | Ordinary |
08:56:58 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
08:56:46 - 19-Aug-26 |
| Sell* | 31 | $342.60 | Ordinary |
08:56:29 - 19-Aug-26 |
| Sell* | 4 | $342.61 | Ordinary |
08:56:29 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 5 | $342.65 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 4 | $342.67 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 15 | $342.72 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:56:08 - 19-Aug-26 |
| Sell* | 2 | $342.66 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 4 | $342.69 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 4 | $342.69 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $342.70 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 20 | $342.70 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 3 | $342.72 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 4 | $342.73 | Ordinary |
08:55:49 - 19-Aug-26 |
| Sell* | 18 | $342.75 | Ordinary |
08:55:48 - 19-Aug-26 |
| Buy* | 2 | $342.76 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 1 | $342.76 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 3 | $342.76 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 4 | $342.76 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 2 | $342.75 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 4 | $342.80 | Ordinary |
08:55:38 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
08:55:32 - 19-Aug-26 |
| Buy* | 1 | $342.78 | Ordinary |
08:55:26 - 19-Aug-26 |
| Buy* | 20 | $342.78 | Ordinary |
08:55:25 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
08:55:25 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Ordinary |
08:55:21 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Ordinary |
08:55:21 - 19-Aug-26 |
| Sell* | 3 | $342.77 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 15 | $342.77 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 5 | $342.77 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 21 | $342.79 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 6 | $342.80 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 3 | $342.83 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 1 | $342.83 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 2 | $342.83 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
08:55:06 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 2 | $342.85 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 4 | $342.86 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 4 | $342.86 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
08:54:56 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Ordinary |
08:54:49 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
08:54:49 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
08:54:48 - 19-Aug-26 |
| Sell* | 5 | $342.90 | Ordinary |
08:54:48 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 42 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 13 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 7 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 13 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 59 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 94 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 23 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 3 | $342.94 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 78 | $342.95 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:54:46 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:54:34 - 19-Aug-26 |
| Sell* | 3 | $342.99 | Ordinary |
08:54:28 - 19-Aug-26 |
| Sell* | 3 | $342.99 | Ordinary |
08:54:28 - 19-Aug-26 |
| Buy* | 3 | $342.99 | Ordinary |
08:54:27 - 19-Aug-26 |
| Buy* | 3 | $342.99 | Ordinary |
08:54:27 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:54:27 - 19-Aug-26 |
| Sell* | 4 | $342.96 | Ordinary |
08:54:14 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:54:10 - 19-Aug-26 |
| Sell* | 5 | $342.96 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 23 | $342.96 | Ordinary |
08:53:32 - 19-Aug-26 |
| Sell* | 4 | $342.96 | Ordinary |
08:53:32 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:53:32 - 19-Aug-26 |
| Buy* | 1 | $343.04 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 25 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 55 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 33 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 43 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 29 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 63 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 8 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 5 | $342.99 | Ordinary |
08:53:26 - 19-Aug-26 |
| Sell* | 24 | $342.95 | Ordinary |
08:53:19 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:53:11 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:53:11 - 19-Aug-26 |
| Sell* | 5 | $342.95 | Ordinary |
08:53:11 - 19-Aug-26 |
| Sell* | 38 | $342.99 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 9 | $342.99 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 26 | $342.99 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 7 | $342.99 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 6 | $343.00 | Ordinary |
08:52:50 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:52:50 - 19-Aug-26 |
| Sell* | 20 | $342.99 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 80 | $343.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:52:47 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:52:39 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:52:30 - 19-Aug-26 |
| Sell* | 4 | $342.98 | Ordinary |
08:52:30 - 19-Aug-26 |
| Sell* | 1 | $343.01 | Ordinary |
08:52:30 - 19-Aug-26 |
| Sell* | 1 | $343.01 | Ordinary |
08:52:28 - 19-Aug-26 |
| Sell* | 5 | $343.05 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 5 | $343.06 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 5 | $343.06 | Ordinary |
08:52:22 - 19-Aug-26 |
| Buy* | 20 | $343.07 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 11 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 60 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 24 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 7 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 10 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 8 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 20 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 118 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 1 | $342.92 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 3 | $342.93 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 10 | $342.93 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 1 | $342.94 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 4 | $342.94 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 4 | $342.94 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 4 | $342.96 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 1 | $342.99 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 2 | $342.99 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 1 | $342.99 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 3 | $342.99 | Ordinary |
08:51:52 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
08:51:48 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
08:51:48 - 19-Aug-26 |
| Sell* | 5 | $342.95 | Ordinary |
08:51:36 - 19-Aug-26 |
| Buy* | 3 | $342.99 | Ordinary |
08:51:24 - 19-Aug-26 |
| Buy* | 1 | $342.99 | Ordinary |
08:51:24 - 19-Aug-26 |
| Buy* | 40 | $342.99 | Ordinary |
08:51:14 - 19-Aug-26 |
| Sell* | 1 | $342.94 | Ordinary |
08:51:04 - 19-Aug-26 |
| Buy* | 1 | $342.98 | Ordinary |
08:51:03 - 19-Aug-26 |
| Buy* | 5 | $342.99 | Ordinary |
08:50:54 - 19-Aug-26 |
| Buy* | 6 | $343.00 | Ordinary |
08:50:50 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:50:50 - 19-Aug-26 |
| Buy* | 99 | $343.00 | Ordinary |
08:50:50 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:50:50 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:50:46 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:50:41 - 19-Aug-26 |
| Buy* | 40 | $342.99 | Ordinary |
08:50:41 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:50:41 - 19-Aug-26 |
| Buy* | 1 | $342.94 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 4 | $342.94 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 3 | $342.94 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 20 | $342.96 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 2 | $342.94 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 4 | $342.93 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 6 | $342.93 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 18 | $342.93 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 4 | $342.86 | Ordinary |
08:50:30 - 19-Aug-26 |
| Buy* | 1 | $342.86 | Ordinary |
08:50:30 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 4 | $342.83 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 3 | $342.83 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 2 | $342.83 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 6 | $342.83 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 4 | $342.83 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 3 | $342.83 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 2 | $342.83 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 3 | $342.761 | Ordinary |
08:50:14 - 19-Aug-26 |
| Buy* | 1 | $342.81 | Ordinary |
08:50:12 - 19-Aug-26 |
| Sell* | 44 | $342.88 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 4 | $342.88 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 4 | $342.88 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 10 | $342.88 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 13 | $342.88 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 5 | $342.88 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
08:50:06 - 19-Aug-26 |
| Unknown* | 10 | $342.95 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 5 | $342.96 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 4 | $342.95 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 37 | $343.00 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 4 | $343.00 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:50:06 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 16 | $343.00 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 13 | $342.99 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 2 | $342.99 | Ordinary |
08:50:05 - 19-Aug-26 |
| Sell* | 4 | $342.96 | Ordinary |
08:50:03 - 19-Aug-26 |
| Sell* | 3 | $342.96 | Ordinary |
08:50:03 - 19-Aug-26 |
| Sell* | 5 | $342.96 | Ordinary |
08:49:56 - 19-Aug-26 |
| Sell* | 7 | $342.96 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 7 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 26 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 40 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 6 | $342.97 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 2 | $342.95 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 5 | $342.95 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 2 | $342.94 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 3 | $342.95 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 4 | $342.95 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 1 | $342.95 | Ordinary |
08:49:52 - 19-Aug-26 |
| Buy* | 3 | $342.95 | Ordinary |
08:49:50 - 19-Aug-26 |
| Sell* | 50 | $342.89 | Ordinary |
08:49:49 - 19-Aug-26 |
| Buy* | 20 | $342.90 | Ordinary |
08:49:49 - 19-Aug-26 |
| Buy* | 44 | $342.89 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 1 | $342.90 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 1 | $342.90 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 4 | $342.88 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 2 | $342.88 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 1 | $342.88 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 3 | $342.88 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 80 | $342.88 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 63 | $342.88 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 4 | $342.88 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 13 | $342.88 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 20 | $342.88 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 20 | $342.87 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 60 | $342.87 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 3 | $342.84 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 21 | $342.83 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 60 | $342.83 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 60 | $342.83 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 59 | $342.83 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 4 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 40 | $342.80 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 2 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 4 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 1 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 6 | $342.80 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 4 | $342.79 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 3 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 3 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 4 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 45 | $342.81 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 4 | $342.80 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 6 | $342.80 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 40 | $342.73 | Ordinary |
08:49:27 - 19-Aug-26 |
| Sell* | 4 | $342.73 | Ordinary |
08:49:27 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
08:49:22 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
08:49:20 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
08:49:18 - 19-Aug-26 |
| Sell* | 2 | $342.76 | Ordinary |
08:49:18 - 19-Aug-26 |
| Sell* | 85 | $342.76 | Ordinary |
08:49:18 - 19-Aug-26 |
| Sell* | 15 | $342.76 | Ordinary |
08:49:18 - 19-Aug-26 |
| Sell* | 4 | $342.75 | Ordinary |
08:49:15 - 19-Aug-26 |
| Sell* | 100 | $342.72 | Ordinary |
08:49:04 - 19-Aug-26 |
| Sell* | 2 | $342.74 | Ordinary |
08:49:03 - 19-Aug-26 |
| Sell* | 9 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 4 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 4 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 6 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 40 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 18 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 40 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 24 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 40 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 40 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 10 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 40 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 2 | $342.68 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 4 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 57 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 40 | $342.70 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
08:48:59 - 19-Aug-26 |
| Buy* | 2 | $342.79 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 4 | $342.77 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 3 | $342.78 | Ordinary |
08:48:49 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 2 | $342.78 | Ordinary |
08:48:43 - 19-Aug-26 |
| Sell* | 20 | $342.78 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 1 | $342.78 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 4 | $342.77 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 2 | $342.79 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
08:48:40 - 19-Aug-26 |
| Sell* | 1 | $342.81 | Ordinary |
08:48:39 - 19-Aug-26 |
| Buy* | 4 | $342.83 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 3 | $342.83 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 3 | $342.83 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 24 | $342.80 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 4 | $342.80 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 20 | $342.80 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 1 | $342.81 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 4 | $342.77 | Ordinary |
08:48:23 - 19-Aug-26 |
| Buy* | 16 | $342.78 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 5 | $342.76 | Ordinary |
08:48:19 - 19-Aug-26 |
| Sell* | 3 | $342.71 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 18 | $342.71 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 20 | $342.75 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 17 | $342.70 | Ordinary |
08:48:10 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:48:10 - 19-Aug-26 |
| Sell* | 4 | $342.71 | Ordinary |
08:48:09 - 19-Aug-26 |
| Sell* | 21 | $342.70 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 5 | $342.70 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:47:45 - 19-Aug-26 |
| Buy* | 4 | $342.75 | Ordinary |
08:47:41 - 19-Aug-26 |
| Buy* | 4 | $342.76 | Ordinary |
08:47:41 - 19-Aug-26 |
| Buy* | 4 | $342.75 | Ordinary |
08:47:41 - 19-Aug-26 |
| Buy* | 4 | $342.75 | Ordinary |
08:47:41 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
08:47:31 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
08:47:27 - 19-Aug-26 |
| Buy* | 4 | $342.77 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 1 | $342.76 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 1 | $342.71 | Ordinary |
08:47:16 - 19-Aug-26 |
| Buy* | 1 | $342.71 | Ordinary |
08:47:11 - 19-Aug-26 |
| Buy* | 4 | $342.70 | Ordinary |
08:47:07 - 19-Aug-26 |
| Buy* | 3 | $342.70 | Ordinary |
08:47:04 - 19-Aug-26 |
| Buy* | 1 | $342.70 | Ordinary |
08:47:04 - 19-Aug-26 |
| Buy* | 4 | $342.71 | Ordinary |
08:47:03 - 19-Aug-26 |
| Sell* | 58 | $342.69 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 6 | $342.709 | Ordinary |
08:47:00 - 19-Aug-26 |
| Buy* | 2 | $342.709 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 29 | $342.71 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 3 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 9 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 4 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 4 | $342.70 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 4 | $342.68 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $342.69 | Ordinary |
08:46:49 - 19-Aug-26 |
| Buy* | 4 | $342.68 | Ordinary |
08:46:49 - 19-Aug-26 |
| Buy* | 5 | $342.67 | Ordinary |
08:46:49 - 19-Aug-26 |
| Buy* | 1 | $342.67 | Ordinary |
08:46:45 - 19-Aug-26 |
| Sell* | 7 | $342.57 | Ordinary |
08:46:40 - 19-Aug-26 |
| Sell* | 10 | $342.58 | Ordinary |
08:46:40 - 19-Aug-26 |
| Sell* | 1 | $342.59 | Ordinary |
08:46:40 - 19-Aug-26 |
| Sell* | 1 | $342.59 | Ordinary |
08:46:40 - 19-Aug-26 |
| Sell* | 10 | $342.60 | Ordinary |
08:46:39 - 19-Aug-26 |
| Sell* | 50 | $342.63 | Ordinary |
08:46:39 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
08:46:11 - 19-Aug-26 |
| Sell* | 50 | $342.70 | Ordinary |
08:46:11 - 19-Aug-26 |
| Sell* | 10 | $342.70 | Ordinary |
08:46:11 - 19-Aug-26 |
| Sell* | 17 | $342.72 | Ordinary |
08:46:11 - 19-Aug-26 |
| Sell* | 9 | $342.77 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 1 | $342.85 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 4 | $342.80 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 2 | $342.80 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 3 | $342.80 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 18 | $342.75 | Ordinary |
08:46:08 - 19-Aug-26 |
| Sell* | 1 | $342.73 | Ordinary |
08:46:00 - 19-Aug-26 |
| Buy* | 3 | $342.76 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 4 | $342.76 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 8 | $342.64 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
08:45:40 - 19-Aug-26 |
| Buy* | 19 | $342.77 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 4 | $342.74 | Ordinary |
08:45:38 - 19-Aug-26 |
| Unknown* | 5 | $342.71 | Ordinary |
08:45:38 - 19-Aug-26 |
| Unknown* | 18 | $342.71 | Ordinary |
08:45:38 - 19-Aug-26 |
| Unknown* | 18 | $342.71 | Ordinary |
08:45:38 - 19-Aug-26 |
| Sell* | 8 | $342.62 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 18 | $342.72 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 10 | $342.72 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 2 | $342.699 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $342.699 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 3 | $342.67 | Ordinary |
08:45:20 - 19-Aug-26 |
| Buy* | 10 | $342.67 | Ordinary |
08:45:20 - 19-Aug-26 |
| Buy* | 1 | $342.61 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 3 | $342.60 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 2 | $342.60 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Ordinary |
08:45:19 - 19-Aug-26 |
| Sell* | 4 | $342.48 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 1 | $342.54 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 5 | $342.52 | Ordinary |
08:45:16 - 19-Aug-26 |
| Buy* | 18 | $342.55 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 63 | $342.38 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 17 | $342.38 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 43 | $342.38 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 4 | $342.38 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 1 | $342.37 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 5 | $342.37 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 6 | $342.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 1 | $342.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 6 | $342.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 4 | $342.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 5 | $342.36 | Ordinary |
08:44:58 - 19-Aug-26 |
| Buy* | 3 | $342.36 | Ordinary |
08:44:58 - 19-Aug-26 |
| Buy* | 4 | $342.36 | Ordinary |
08:44:58 - 19-Aug-26 |
| Buy* | 1 | $342.36 | Ordinary |
08:44:50 - 19-Aug-26 |
| Buy* | 7 | $342.35 | Ordinary |
08:44:32 - 19-Aug-26 |
| Buy* | 1 | $342.35 | Ordinary |
08:44:31 - 19-Aug-26 |
| Sell* | 58 | $342.33 | Ordinary |
08:44:23 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Ordinary |
08:43:58 - 19-Aug-26 |
| Sell* | 4 | $342.31 | Ordinary |
08:43:58 - 19-Aug-26 |
| Sell* | 5 | $342.33 | Ordinary |
08:43:58 - 19-Aug-26 |
| Sell* | 5 | $342.33 | Ordinary |
08:43:58 - 19-Aug-26 |
| Sell* | 5 | $342.34 | Ordinary |
08:43:57 - 19-Aug-26 |
| Sell* | 34 | $342.33 | Ordinary |
08:43:45 - 19-Aug-26 |
| Sell* | 2 | $342.32 | Ordinary |
08:43:43 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Ordinary |
08:43:37 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
08:43:37 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
08:43:37 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
08:43:37 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
08:43:37 - 19-Aug-26 |
| Sell* | 3 | $342.30 | Ordinary |
08:43:37 - 19-Aug-26 |
| Sell* | 4 | $342.31 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 3 | $342.32 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 4 | $342.39 | Ordinary |
08:43:23 - 19-Aug-26 |
| Sell* | 4 | $342.38 | Ordinary |
08:43:23 - 19-Aug-26 |
| Sell* | 4 | $342.38 | Ordinary |
08:43:20 - 19-Aug-26 |
| Buy* | 1 | $342.35 | Ordinary |
08:43:13 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
08:43:06 - 19-Aug-26 |
| Sell* | 3 | $342.36 | Ordinary |
08:43:00 - 19-Aug-26 |
| Buy* | 3 | $342.38 | Ordinary |
08:42:58 - 19-Aug-26 |
| Buy* | 4 | $342.38 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 5 | $342.37 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 11 | $342.36 | Ordinary |
08:42:46 - 19-Aug-26 |
| Buy* | 19 | $342.36 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 19 | $342.36 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 4 | $342.34 | Ordinary |
08:42:43 - 19-Aug-26 |
| Buy* | 2 | $342.359 | Ordinary |
08:42:37 - 19-Aug-26 |
| Buy* | 36 | $342.33 | Ordinary |
08:42:33 - 19-Aug-26 |
| Buy* | 4 | $342.33 | Ordinary |
08:42:33 - 19-Aug-26 |
| Sell* | 58 | $342.34 | Ordinary |
08:42:30 - 19-Aug-26 |
| Sell* | 2 | $342.30 | Ordinary |
08:42:11 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
08:42:11 - 19-Aug-26 |
| Sell* | 2 | $342.33 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 4 | $342.34 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $342.35 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $342.37 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 30 | $342.41 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 5 | $342.41 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 1 | $342.41 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 4 | $342.41 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 71 | $342.40 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $342.41 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 3 | $342.40 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 4 | $342.41 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 3 | $342.51 | Ordinary |
08:42:04 - 19-Aug-26 |
| Buy* | 10 | $342.509 | Ordinary |
08:42:04 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Ordinary |
08:41:52 - 19-Aug-26 |
| Sell* | 1 | $342.48 | Ordinary |
08:41:52 - 19-Aug-26 |
| Sell* | 95 | $342.48 | Ordinary |
08:41:52 - 19-Aug-26 |
| Sell* | 9 | $342.48 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 1 | $342.48 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 13 | $342.48 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 1 | $342.48 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 5 | $342.53 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 4 | $342.53 | Ordinary |
08:41:40 - 19-Aug-26 |
| Sell* | 6 | $342.53 | Ordinary |
08:41:36 - 19-Aug-26 |
| Sell* | 4 | $342.54 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 1 | $342.50 | Ordinary |
08:41:16 - 19-Aug-26 |
| Buy* | 3 | $342.55 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 3 | $342.55 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 1 | $342.55 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 2 | $342.55 | Ordinary |
08:40:51 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
08:40:40 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Ordinary |
08:40:36 - 19-Aug-26 |
| Buy* | 4 | $342.56 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 4 | $342.56 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 14 | $342.55 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 4 | $342.53 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $342.54 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 4 | $342.54 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 18 | $342.54 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 18 | $342.54 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 4 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 40 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 3 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 123 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 47 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 14 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 6 | $342.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 6 | $342.47 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 4 | $342.47 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 23 | $342.47 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 1 | $342.42 | Ordinary |
08:40:23 - 19-Aug-26 |
| Sell* | 2 | $342.45 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 1 | $342.42 | Ordinary |
08:40:15 - 19-Aug-26 |
| Sell* | 33 | $342.45 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 5 | $342.46 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 5 | $342.46 | Ordinary |
08:40:14 - 19-Aug-26 |
| Sell* | 20 | $342.48 | Ordinary |
08:40:13 - 19-Aug-26 |
| Sell* | 10 | $342.49 | Ordinary |
08:40:13 - 19-Aug-26 |
| Sell* | 20 | $342.48 | Ordinary |
08:40:04 - 19-Aug-26 |
| Sell* | 4 | $342.48 | Ordinary |
08:40:04 - 19-Aug-26 |
| Sell* | 1 | $342.54 | Ordinary |
08:40:01 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
08:40:01 - 19-Aug-26 |
| Sell* | 7 | $342.45 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 19 | $342.45 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 40 | $342.46 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 35 | $342.46 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 4 | $342.46 | Ordinary |
08:39:49 - 19-Aug-26 |
| Sell* | 2 | $342.44 | Ordinary |
08:39:46 - 19-Aug-26 |
| Sell* | 3 | $342.44 | Ordinary |
08:39:46 - 19-Aug-26 |
| Buy* | 100 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 93 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Sell* | 7 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 100 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Sell* | 100 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 290 | $342.50 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 35 | $342.50 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 4 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 36 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 60 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 36 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 60 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Sell* | 4 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 95 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 5 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 17 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 80 | $342.46 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 3 | $342.46 | Ordinary |
08:39:30 - 19-Aug-26 |
| Buy* | 22 | $342.46 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 60 | $342.46 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 18 | $342.46 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $342.42 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 2 | $342.39 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 4 | $342.39 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 3 | $342.39 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 1 | $342.36 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 4 | $342.36 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 3 | $342.36 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 2 | $342.36 | Ordinary |
08:39:21 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 50 | $342.29 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 37 | $342.35 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 43 | $342.35 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 36 | $342.33 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 3 | $342.35 | Ordinary |
08:38:54 - 19-Aug-26 |
| Buy* | 4 | $342.399 | Ordinary |
08:38:52 - 19-Aug-26 |
| Sell* | 3 | $342.37 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 3 | $342.36 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 11 | $342.29 | Ordinary |
08:38:38 - 19-Aug-26 |
| Sell* | 18 | $342.30 | Ordinary |
08:38:38 - 19-Aug-26 |
| Sell* | 2 | $342.30 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 5 | $342.37 | Ordinary |
08:38:35 - 19-Aug-26 |
| Sell* | 9 | $342.211 | Ordinary |
08:38:35 - 19-Aug-26 |
| Buy* | 9 | $342.36 | Ordinary |
08:38:20 - 19-Aug-26 |
| Buy* | 5 | $342.34 | Ordinary |
08:38:18 - 19-Aug-26 |
| Buy* | 1 | $342.36 | Ordinary |
08:38:13 - 19-Aug-26 |
| Buy* | 61 | $342.45 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 4 | $342.45 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 2 | $342.45 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 1 | $342.45 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 58 | $342.43 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 5 | $342.31 | Ordinary |
08:37:50 - 19-Aug-26 |
| Buy* | 3 | $342.29 | Ordinary |
08:37:50 - 19-Aug-26 |
| Buy* | 1 | $342.25 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 1 | $342.21 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 21 | $342.21 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 7 | $342.22 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 3 | $342.18 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 50 | $342.15 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 32 | $342.16 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 5 | $342.14 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 3 | $342.10 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 4 | $342.18 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 18 | $342.04 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 18 | $342.02 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 13 | $342.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 51 | $341.94 | Ordinary |
08:37:21 - 19-Aug-26 |
| Sell* | 4 | $341.94 | Ordinary |
08:37:21 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
08:37:21 - 19-Aug-26 |
| Buy* | 8 | $342.00 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 80 | $341.99 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 60 | $341.99 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 60 | $341.99 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 32 | $341.98 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 18 | $341.98 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 4 | $341.97 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 2 | $341.97 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 40 | $341.97 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 1 | $341.97 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 3 | $341.97 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 1 | $341.96 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 32 | $341.96 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $341.93 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $341.93 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $341.93 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $341.93 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $341.93 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 3 | $341.93 | Ordinary |
08:37:10 - 19-Aug-26 |
| Buy* | 1 | $341.96 | Ordinary |
08:37:03 - 19-Aug-26 |
| Buy* | 68 | $341.96 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 58 | $341.95 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 11 | $341.95 | Ordinary |
08:37:00 - 19-Aug-26 |
| Sell* | 12 | $341.95 | Ordinary |
08:36:42 - 19-Aug-26 |
| Sell* | 60 | $341.95 | Ordinary |
08:36:42 - 19-Aug-26 |
| Buy* | 18 | $341.96 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 3 | $341.979 | Ordinary |
08:36:29 - 19-Aug-26 |
| Sell* | 3 | $341.90 | Ordinary |
08:36:22 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:36:22 - 19-Aug-26 |
| Buy* | 5 | $341.93 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 12 | $341.94 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 5 | $341.92 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 4 | $341.91 | Ordinary |
08:35:45 - 19-Aug-26 |
| Sell* | 25 | $341.88 | Ordinary |
08:35:41 - 19-Aug-26 |
| Sell* | 54 | $341.72 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 100 | $341.72 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 70 | $341.72 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 100 | $341.73 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 5 | $341.73 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 14 | $341.73 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 80 | $341.74 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 2 | $341.80 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 80 | $341.81 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:35:35 - 19-Aug-26 |
| Buy* | 1 | $341.93 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 1 | $341.92 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 1 | $341.93 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 1 | $341.92 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 3 | $341.93 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 2 | $341.93 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 2 | $341.93 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 4 | $341.93 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 2 | $341.92 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 1 | $341.94 | Ordinary |
08:35:34 - 19-Aug-26 |
| Buy* | 5 | $341.94 | Ordinary |
08:35:22 - 19-Aug-26 |
| Buy* | 1 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 1 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 4 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 1 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 2 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 4 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 4 | $341.85 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 4 | $341.87 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 2 | $341.87 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 1 | $341.86 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 2 | $341.86 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 3 | $341.88 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 2 | $341.86 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 4 | $341.86 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 3 | $341.85 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 1 | $341.85 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 5 | $341.85 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 5 | $341.85 | Ordinary |
08:35:16 - 19-Aug-26 |
| Sell* | 4 | $341.83 | Ordinary |
08:35:16 - 19-Aug-26 |
| Buy* | 4 | $341.80 | Ordinary |
08:35:02 - 19-Aug-26 |
| Buy* | 1 | $341.83 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
08:34:25 - 19-Aug-26 |
| Sell* | 1 | $341.77 | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 2 | $341.70 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 5 | $341.70 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 2 | $341.71 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 5 | $341.73 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.74 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.74 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.74 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 10 | $341.74 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.78 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 5 | $341.80 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 48 | $341.80 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 4 | $341.81 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 5 | $341.81 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 5 | $341.81 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 3 | $341.81 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 5 | $341.81 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 5 | $341.81 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:33:48 - 19-Aug-26 |
| Sell* | 5 | $341.82 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 10 | $341.82 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 5 | $341.82 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 5 | $341.82 | Ordinary |
08:33:44 - 19-Aug-26 |
| Sell* | 7 | $341.84 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 5 | $341.84 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 7 | $341.84 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 5 | $341.86 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 5 | $341.86 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 5 | $341.86 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 5 | $341.89 | Ordinary |
08:33:38 - 19-Aug-26 |
| Sell* | 5 | $341.91 | Ordinary |
08:33:38 - 19-Aug-26 |
| Buy* | 1 | $341.98 | Ordinary |
08:33:31 - 19-Aug-26 |
| Buy* | 2 | $342.09 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 8 | $342.04 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 1 | $342.09 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 4 | $342.09 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 3 | $342.10 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 1 | $342.05 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 8 | $342.04 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 2 | $342.00 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 10 | $342.00 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 5 | $342.00 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 37 | $342.00 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 50 | $342.00 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 8 | $341.96 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 1 | $341.86 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $341.86 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 18 | $341.83 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 1 | $341.77 | Ordinary |
08:32:10 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:32:10 - 19-Aug-26 |
| Sell* | 6 | $341.77 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 5 | $341.80 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 2 | $341.81 | Ordinary |
08:31:43 - 19-Aug-26 |
| Buy* | 4 | $341.71 | Ordinary |
08:31:25 - 19-Aug-26 |
| Buy* | 3 | $341.71 | Ordinary |
08:31:25 - 19-Aug-26 |
| Buy* | 1 | $341.71 | Ordinary |
08:31:25 - 19-Aug-26 |
| Buy* | 2 | $341.71 | Ordinary |
08:31:25 - 19-Aug-26 |
| Buy* | 2 | $341.71 | Ordinary |
08:31:25 - 19-Aug-26 |
| Buy* | 4 | $341.70 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 4 | $341.70 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 4 | $341.70 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 3 | $341.71 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 5 | $341.70 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 5 | $341.70 | Ordinary |
08:31:18 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:31:08 - 19-Aug-26 |
| Sell* | 4 | $341.61 | Ordinary |
08:31:08 - 19-Aug-26 |
| Sell* | 2 | $341.60 | Ordinary |
08:31:04 - 19-Aug-26 |
| Sell* | 5 | $341.60 | Ordinary |
08:31:04 - 19-Aug-26 |
| Sell* | 2 | $341.61 | Ordinary |
08:31:03 - 19-Aug-26 |
| Sell* | 7 | $341.61 | Ordinary |
08:31:03 - 19-Aug-26 |
| Sell* | 4 | $341.63 | Ordinary |
08:31:03 - 19-Aug-26 |
| Sell* | 1 | $341.62 | Ordinary |
08:31:03 - 19-Aug-26 |
| Buy* | 2 | $341.66 | Ordinary |
08:31:03 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 4 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 4 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 3 | $341.63 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 2 | $341.63 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 4 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 30 | $341.60 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 5 | $341.62 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 53 | $341.58 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 5 | $341.58 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 2 | $341.55 | Ordinary |
08:30:48 - 19-Aug-26 |
| Buy* | 33 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 4 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 3 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 4 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 3 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 2 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 5 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 17 | $341.60 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 38 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 5 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 3 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 5 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 34 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 10 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Buy* | 3 | $341.59 | Ordinary |
08:30:45 - 19-Aug-26 |
| Sell* | 1 | $341.52 | Ordinary |
08:30:42 - 19-Aug-26 |
| Buy* | 1 | $341.58 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 5 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 4 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 4 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 1 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 1 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 1 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 2 | $341.55 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 3 | $341.55 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 4 | $341.55 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 8 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 32 | $341.54 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 5 | $341.52 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 4 | $341.52 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 5 | $341.52 | Ordinary |
08:30:36 - 19-Aug-26 |
| Buy* | 15 | $341.50 | Ordinary |
08:30:34 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Ordinary |
08:30:34 - 19-Aug-26 |
| Buy* | 5 | $341.52 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $341.47 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.48 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 5 | $341.49 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 100 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 6 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 5 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 300 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 20 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 69 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 9 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 5 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 10 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 7 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 2 | $341.51 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Ordinary |
08:30:18 - 19-Aug-26 |
| Buy* | 68 | $341.58 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 40 | $341.58 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 50 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 2 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 2 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 4 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 40 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 3 | $341.55 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 2 | $341.54 | Ordinary |
08:29:44 - 19-Aug-26 |
| Sell* | 1 | $341.56 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 2 | $341.52 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 1 | $341.52 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 7 | $341.52 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 48 | $341.52 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 4 | $341.54 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 4 | $341.54 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 7 | $341.53 | Ordinary |
08:29:25 - 19-Aug-26 |
| Buy* | 18 | $341.57 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 18 | $341.57 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 3 | $341.57 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 4 | $341.57 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 2 | $341.57 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 1 | $341.57 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 15 | $341.56 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 130 | $341.56 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 5 | $341.55 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 5 | $341.55 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 40 | $341.54 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 5 | $341.54 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 5 | $341.54 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 1 | $341.54 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $341.54 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $341.53 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $341.53 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $341.55 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $341.56 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $341.56 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $341.57 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 50 | $341.59 | Ordinary |
08:28:58 - 19-Aug-26 |
| Sell* | 2 | $341.58 | Ordinary |
08:28:51 - 19-Aug-26 |
| Sell* | 100 | $341.58 | Ordinary |
08:28:51 - 19-Aug-26 |
| Sell* | 1 | $341.58 | Ordinary |
08:28:51 - 19-Aug-26 |
| Sell* | 1 | $341.62 | Ordinary |
08:28:45 - 19-Aug-26 |
| Sell* | 4 | $341.62 | Ordinary |
08:28:42 - 19-Aug-26 |
| Buy* | 3 | $341.66 | Ordinary |
08:28:42 - 19-Aug-26 |
| Sell* | 3 | $341.59 | Ordinary |
08:28:35 - 19-Aug-26 |
| Unknown* | 3 | $341.65 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 3 | $341.70 | Ordinary |
08:28:29 - 19-Aug-26 |
| Sell* | 2 | $341.64 | Ordinary |
08:28:29 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 3 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 15 | $341.60 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 2 | $341.61 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.61 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.61 | Ordinary |
08:28:27 - 19-Aug-26 |
| Sell* | 1 | $341.63 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $341.66 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 5 | $341.66 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.66 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.66 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.67 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.68 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.68 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.68 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 3 | $341.69 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 17 | $341.69 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.69 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 2 | $341.70 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 17 | $341.70 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 4 | $341.70 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $341.72 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 3 | $341.74 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $341.74 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 3 | $341.75 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $341.75 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 8 | $341.75 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 9 | $341.76 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:27:58 - 19-Aug-26 |
| Sell* | 10 | $341.80 | Ordinary |
08:27:58 - 19-Aug-26 |
| Sell* | 4 | $341.83 | Ordinary |
08:27:51 - 19-Aug-26 |
| Sell* | 4 | $341.84 | Ordinary |
08:27:51 - 19-Aug-26 |
| Sell* | 1 | $341.83 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:27:12 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 4 | $341.88 | Ordinary |
08:26:58 - 19-Aug-26 |
| Sell* | 5 | $341.79 | Ordinary |
08:26:10 - 19-Aug-26 |
| Sell* | 2 | $341.78 | Ordinary |
08:26:05 - 19-Aug-26 |
| Sell* | 40 | $341.75 | Ordinary |
08:26:05 - 19-Aug-26 |
| Sell* | 4 | $341.78 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.78 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.79 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 2 | $341.79 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 5 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 5 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 2 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 200 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 500 | $341.80 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 36 | $341.81 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 4 | $341.81 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $341.82 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 2 | $341.82 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 20 | $341.82 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 3 | $341.83 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $341.84 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $341.82 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $341.82 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 2 | $341.85 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 2 | $341.85 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 5 | $341.85 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 5 | $341.85 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $341.86 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $341.86 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $341.86 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $341.92 | Ordinary |
08:25:44 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Ordinary |
08:25:41 - 19-Aug-26 |
| Buy* | 1 | $341.95 | Ordinary |
08:25:37 - 19-Aug-26 |
| Unknown* | 3 | $341.92 | Ordinary |
08:25:34 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $341.89 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $341.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 350 | $341.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $341.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $341.91 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.91 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $341.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $341.93 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 38 | $341.98 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 1 | $341.98 | Ordinary |
08:25:28 - 19-Aug-26 |
| Buy* | 8 | $341.98 | Ordinary |
08:25:24 - 19-Aug-26 |
| Buy* | 4 | $341.98 | Ordinary |
08:25:24 - 19-Aug-26 |
| Buy* | 2 | $341.98 | Ordinary |
08:25:24 - 19-Aug-26 |
| Buy* | 1 | $341.98 | Ordinary |
08:25:22 - 19-Aug-26 |
| Buy* | 1 | $341.98 | Ordinary |
08:25:16 - 19-Aug-26 |
| Buy* | 2 | $341.99 | Ordinary |
08:24:58 - 19-Aug-26 |
| Buy* | 4 | $341.99 | Ordinary |
08:24:52 - 19-Aug-26 |
| Buy* | 3 | $342.00 | Ordinary |
08:24:52 - 19-Aug-26 |
| Buy* | 20 | $341.99 | Ordinary |
08:24:52 - 19-Aug-26 |
| Buy* | 4 | $341.98 | Ordinary |
08:24:12 - 19-Aug-26 |
| Sell* | 1 | $341.98 | Ordinary |
08:23:49 - 19-Aug-26 |
| Sell* | 2 | $341.901 | Ordinary |
08:22:44 - 19-Aug-26 |
| Sell* | 4 | $341.95 | Ordinary |
08:22:14 - 19-Aug-26 |
| Buy* | 56 | $341.96 | Ordinary |
08:22:14 - 19-Aug-26 |
| Buy* | 3 | $342.05 | Ordinary |
08:21:22 - 19-Aug-26 |
| Buy* | 100 | $342.01 | Ordinary |
08:21:22 - 19-Aug-26 |
| Buy* | 4 | $342.00 | Ordinary |
08:21:22 - 19-Aug-26 |
| Buy* | 4 | $341.99 | Ordinary |
08:21:22 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:21:13 - 19-Aug-26 |
| Sell* | 2 | $341.90 | Ordinary |
08:21:13 - 19-Aug-26 |
| Sell* | 1 | $341.92 | Ordinary |
08:21:13 - 19-Aug-26 |
| Sell* | 2 | $341.97 | Ordinary |
08:21:07 - 19-Aug-26 |
| Sell* | 9 | $341.93 | Ordinary |
08:20:52 - 19-Aug-26 |
| Sell* | 9 | $341.94 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 4 | $341.94 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 6 | $341.93 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 1 | $341.93 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 1 | $341.94 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 1 | $341.94 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 2 | $341.95 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 3 | $341.96 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $341.99 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 6 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 60 | $342.01 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $342.02 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 19 | $342.03 | Ordinary |
08:20:27 - 19-Aug-26 |
| Sell* | 2 | $342.03 | Ordinary |
08:20:27 - 19-Aug-26 |
| Sell* | 1 | $342.03 | Ordinary |
08:20:21 - 19-Aug-26 |
| Buy* | 1 | $342.08 | Ordinary |
08:19:13 - 19-Aug-26 |
| Sell* | 1 | $342.03 | Ordinary |
08:18:42 - 19-Aug-26 |
| Sell* | 1 | $342.06 | Ordinary |
08:18:27 - 19-Aug-26 |
| Sell* | 4 | $342.03 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 1 | $342.03 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 2 | $342.06 | Ordinary |
08:18:19 - 19-Aug-26 |
| Sell* | 1 | $342.05 | Ordinary |
08:18:06 - 19-Aug-26 |
| Sell* | 3 | $342.07 | Ordinary |
08:18:05 - 19-Aug-26 |
| Sell* | 2 | $342.05 | Ordinary |
08:17:56 - 19-Aug-26 |
| Sell* | 1 | $342.06 | Ordinary |
08:17:56 - 19-Aug-26 |
| Sell* | 2 | $342.07 | Ordinary |
08:17:44 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
08:17:39 - 19-Aug-26 |
| Buy* | 3 | $342.10 | Ordinary |
08:17:38 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
08:17:20 - 19-Aug-26 |
| Buy* | 6 | $342.10 | Ordinary |
08:17:20 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
08:16:56 - 19-Aug-26 |
| Sell* | 1 | $342.07 | Ordinary |
08:16:29 - 19-Aug-26 |
| Buy* | 27 | $342.10 | Ordinary |
08:15:42 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:42 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:42 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:42 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:42 - 19-Aug-26 |
| Sell* | 2 | $342.08 | Ordinary |
08:15:39 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:27 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:21 - 19-Aug-26 |
| Buy* | 64 | $342.10 | Ordinary |
08:15:14 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:15:14 - 19-Aug-26 |
| Sell* | 2 | $342.10 | Ordinary |
08:15:14 - 19-Aug-26 |
| Buy* | 1 | $342.13 | Ordinary |
08:15:06 - 19-Aug-26 |
| Sell* | 1 | $342.14 | Ordinary |
08:14:36 - 19-Aug-26 |
| Sell* | 1 | $342.15 | Ordinary |
08:14:12 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
08:12:41 - 19-Aug-26 |
| Sell* | 12 | $342.08 | Ordinary |
08:12:40 - 19-Aug-26 |
| Buy* | 1 | $342.20 | Ordinary |
08:12:10 - 19-Aug-26 |
| Buy* | 2 | $342.20 | Ordinary |
08:11:34 - 19-Aug-26 |
| Buy* | 4 | $342.10 | Ordinary |
08:11:31 - 19-Aug-26 |
| Buy* | 1 | $342.08 | Ordinary |
08:11:31 - 19-Aug-26 |
| Buy* | 5 | $342.06 | Ordinary |
08:11:28 - 19-Aug-26 |
| Buy* | 40 | $342.06 | Ordinary |
08:11:17 - 19-Aug-26 |
| Buy* | 1 | $342.06 | Ordinary |
08:11:17 - 19-Aug-26 |
| Buy* | 295 | $342.00 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 10 | $342.00 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 50 | $342.00 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 7 | $341.99 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 3 | $341.99 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 1 | $341.99 | Ordinary |
08:10:43 - 19-Aug-26 |
| Buy* | 1 | $341.97 | Ordinary |
08:10:42 - 19-Aug-26 |
| Buy* | 1 | $341.96 | Ordinary |
08:10:42 - 19-Aug-26 |
| Buy* | 1 | $341.96 | Ordinary |
08:10:42 - 19-Aug-26 |
| Buy* | 4 | $341.96 | Ordinary |
08:10:42 - 19-Aug-26 |
| Buy* | 53 | $341.97 | Ordinary |
08:10:30 - 19-Aug-26 |
| Buy* | 5 | $341.97 | Ordinary |
08:10:30 - 19-Aug-26 |
| Sell* | 10 | $341.93 | Ordinary |
08:10:20 - 19-Aug-26 |
| Buy* | 5 | $341.93 | Ordinary |
08:10:20 - 19-Aug-26 |
| Buy* | 4 | $341.92 | Ordinary |
08:10:20 - 19-Aug-26 |
| Buy* | 1 | $341.91 | Ordinary |
08:09:37 - 19-Aug-26 |
| Sell* | 1 | $341.94 | Ordinary |
08:09:24 - 19-Aug-26 |
| Buy* | 4 | $341.96 | Ordinary |
08:08:06 - 19-Aug-26 |
| Sell* | 10 | $341.86 | Ordinary |
08:07:19 - 19-Aug-26 |
| Sell* | 7 | $341.86 | Ordinary |
08:07:19 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:07:19 - 19-Aug-26 |
| Buy* | 51 | $341.94 | Ordinary |
08:07:18 - 19-Aug-26 |
| Sell* | 99 | $341.89 | Ordinary |
08:07:18 - 19-Aug-26 |
| Sell* | 5 | $341.86 | Ordinary |
08:06:56 - 19-Aug-26 |
| Sell* | 1 | $341.86 | Ordinary |
08:06:44 - 19-Aug-26 |
| Buy* | 11 | $341.99 | Ordinary |
08:06:25 - 19-Aug-26 |
| Buy* | 4 | $341.92 | Ordinary |
08:06:25 - 19-Aug-26 |
| Buy* | 1 | $341.89 | Ordinary |
08:06:17 - 19-Aug-26 |
| Sell* | 2 | $341.86 | Ordinary |
08:05:46 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Ordinary |
08:05:13 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
08:05:09 - 19-Aug-26 |
| Sell* | 1 | $341.88 | Ordinary |
08:05:09 - 19-Aug-26 |
| Sell* | 5 | $341.82 | Ordinary |
08:04:54 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
08:04:43 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
08:04:43 - 19-Aug-26 |
| Sell* | 2 | $341.85 | Ordinary |
08:04:43 - 19-Aug-26 |
| Sell* | 5 | $341.86 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 20 | $341.87 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 10 | $341.88 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 5 | $341.90 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 2 | $341.90 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 5 | $341.90 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 2 | $341.95 | Ordinary |
08:04:41 - 19-Aug-26 |
| Sell* | 1 | $341.91 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 2 | $341.94 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 2 | $341.92 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 1 | $341.93 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 1 | $341.93 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 1 | $341.93 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 3 | $341.93 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:04:29 - 19-Aug-26 |
| Sell* | 4 | $341.95 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 5 | $341.96 | Ordinary |
08:04:21 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
08:04:21 - 19-Aug-26 |
| Buy* | 10 | $341.99 | Ordinary |
08:04:16 - 19-Aug-26 |
| Buy* | 60 | $341.99 | Ordinary |
08:04:16 - 19-Aug-26 |
| Buy* | 5 | $341.97 | Ordinary |
08:03:48 - 19-Aug-26 |
| Sell* | 4 | $341.97 | Ordinary |
08:03:36 - 19-Aug-26 |
| Buy* | 5 | $341.98 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 3 | $341.95 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 1 | $341.96 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 5 | $341.97 | Ordinary |
08:03:16 - 19-Aug-26 |
| Buy* | 1 | $341.98 | Ordinary |
08:03:05 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 93 | $341.98 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 3 | $341.99 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 1 | $342.04 | Ordinary |
08:01:43 - 19-Aug-26 |
| Buy* | 1 | $342.08 | Ordinary |
08:01:32 - 19-Aug-26 |
| Sell* | 7 | $341.98 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 8 | $342.00 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:00:57 - 19-Aug-26 |
| Unknown* | 1 | $342.05 | Ordinary |
08:00:43 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:00:42 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
08:00:42 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
08:00:42 - 19-Aug-26 |
| Sell* | 8 | $342.00 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 4 | $342.02 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 4 | $342.08 | Ordinary |
07:58:47 - 19-Aug-26 |
| Sell* | 4 | $342.10 | Ordinary |
07:58:47 - 19-Aug-26 |
| Buy* | 3 | $342.20 | Ordinary |
07:58:47 - 19-Aug-26 |
| Buy* | 40 | $342.19 | Ordinary |
07:58:47 - 19-Aug-26 |
| Buy* | 1 | $342.04 | Ordinary |
07:58:11 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 5 | $341.98 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $341.99 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $341.99 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 2 | $341.99 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 23 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 2 | $342.01 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.03 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $342.03 | Ordinary |
07:57:57 - 19-Aug-26 |
| Buy* | 4 | $342.11 | Ordinary |
07:57:05 - 19-Aug-26 |
| Buy* | 4 | $342.10 | Ordinary |
07:57:05 - 19-Aug-26 |
| Sell* | 11 | $342.09 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 30 | $342.09 | Ordinary |
07:56:29 - 19-Aug-26 |
| Buy* | 4 | $342.10 | Ordinary |
07:56:22 - 19-Aug-26 |
| Buy* | 4 | $342.09 | Ordinary |
07:56:22 - 19-Aug-26 |
| Buy* | 4 | $342.09 | Ordinary |
07:56:22 - 19-Aug-26 |
| Buy* | 100 | $342.09 | Ordinary |
07:56:22 - 19-Aug-26 |
| Sell* | 8 | $342.06 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 1 | $342.06 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 1 | $342.07 | Ordinary |
07:56:12 - 19-Aug-26 |
| Buy* | 10 | $342.08 | Ordinary |
07:55:04 - 19-Aug-26 |
| Buy* | 5 | $342.12 | Ordinary |
07:54:43 - 19-Aug-26 |
| Buy* | 6 | $342.13 | Ordinary |
07:54:32 - 19-Aug-26 |
| Unknown* | 4 | $342.12 | Ordinary |
07:54:32 - 19-Aug-26 |
| Sell* | 1 | $342.05 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 1 | $342.06 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 4 | $342.08 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 1 | $342.06 | Ordinary |
07:54:24 - 19-Aug-26 |
| Buy* | 4 | $342.11 | Ordinary |
07:54:11 - 19-Aug-26 |
| Buy* | 4 | $342.10 | Ordinary |
07:54:03 - 19-Aug-26 |
| Sell* | 4 | $342.10 | Ordinary |
07:54:03 - 19-Aug-26 |
| Buy* | 8 | $342.12 | Ordinary |
07:53:52 - 19-Aug-26 |
| Buy* | 7 | $342.11 | Ordinary |
07:53:49 - 19-Aug-26 |
| Sell* | 4 | $342.09 | Ordinary |
07:53:46 - 19-Aug-26 |
| Buy* | 1 | $342.10 | Ordinary |
07:53:45 - 19-Aug-26 |
| Sell* | 1 | $342.11 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 1 | $342.12 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 1 | $342.12 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 3 | $342.12 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 2 | $342.13 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 5 | $342.15 | Ordinary |
07:53:04 - 19-Aug-26 |
| Buy* | 1 | $342.18 | Ordinary |
07:52:29 - 19-Aug-26 |
| Buy* | 2 | $342.18 | Ordinary |
07:52:15 - 19-Aug-26 |
| Sell* | 2 | $342.15 | Ordinary |
07:52:11 - 19-Aug-26 |
| Sell* | 4 | $342.15 | Ordinary |
07:52:11 - 19-Aug-26 |
| Sell* | 20 | $342.15 | Ordinary |
07:52:11 - 19-Aug-26 |
| Sell* | 1 | $342.15 | Ordinary |
07:52:11 - 19-Aug-26 |
| Buy* | 900 | $342.18 | Ordinary |
07:52:11 - 19-Aug-26 |
| Buy* | 100 | $342.18 | Ordinary |
07:52:11 - 19-Aug-26 |
| Buy* | 2 | $342.21 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 12 | $342.21 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 8 | $342.21 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 4 | $342.20 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 3 | $342.20 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 3 | $342.19 | Ordinary |
07:51:33 - 19-Aug-26 |
| Sell* | 5 | $342.16 | Ordinary |
07:51:20 - 19-Aug-26 |
| Sell* | 1 | $342.16 | Ordinary |
07:51:20 - 19-Aug-26 |
| Buy* | 1 | $342.16 | Ordinary |
07:51:00 - 19-Aug-26 |
| Unknown* | 4 | $342.16 | Ordinary |
07:50:55 - 19-Aug-26 |
| Buy* | 10 | $342.25 | Ordinary |
07:49:25 - 19-Aug-26 |
| Buy* | 4 | $342.24 | Ordinary |
07:49:25 - 19-Aug-26 |
| Unknown* | 4 | $342.23 | Ordinary |
07:49:25 - 19-Aug-26 |
| Sell* | 7 | $342.14 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 2 | $342.18 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 1 | $342.14 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 1 | $342.13 | Ordinary |
07:48:38 - 19-Aug-26 |
| Sell* | 1 | $342.20 | Ordinary |
07:48:28 - 19-Aug-26 |
| Buy* | 6 | $342.18 | Ordinary |
07:47:29 - 19-Aug-26 |
| Buy* | 5 | $342.13 | Ordinary |
07:47:27 - 19-Aug-26 |
| Buy* | 8 | $342.13 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 1 | $342.15 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 3 | $342.15 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 2 | $342.15 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 6 | $342.20 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 1 | $342.20 | Ordinary |
07:46:41 - 19-Aug-26 |
| Sell* | 10 | $342.20 | Ordinary |
07:46:41 - 19-Aug-26 |
| Sell* | 7 | $342.20 | Ordinary |
07:46:41 - 19-Aug-26 |
| Buy* | 1 | $342.25 | Ordinary |
07:46:39 - 19-Aug-26 |
| Buy* | 1 | $342.23 | Ordinary |
07:46:39 - 19-Aug-26 |
| Buy* | 2 | $342.23 | Ordinary |
07:46:39 - 19-Aug-26 |
| Sell* | 1 | $342.21 | Ordinary |
07:46:03 - 19-Aug-26 |
| Sell* | 1 | $342.23 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 4 | $342.31 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
07:44:35 - 19-Aug-26 |
| Buy* | 8 | $342.37 | Ordinary |
07:44:04 - 19-Aug-26 |
| Sell* | 1 | $342.23 | Ordinary |
07:43:44 - 19-Aug-26 |
| Buy* | 1 | $342.29 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
07:43:20 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:43:20 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
07:42:57 - 19-Aug-26 |
| Buy* | 2 | $342.30 | Ordinary |
07:42:57 - 19-Aug-26 |
| Buy* | 2 | $342.30 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 10 | $342.30 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:42:57 - 19-Aug-26 |
| Buy* | 18 | $342.50 | Ordinary |
07:42:35 - 19-Aug-26 |
| Buy* | 18 | $342.50 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 18 | $342.50 | Ordinary |
07:42:29 - 19-Aug-26 |
| Sell* | 2 | $342.33 | Ordinary |
07:41:56 - 19-Aug-26 |
| Sell* | 1 | $342.34 | Ordinary |
07:41:56 - 19-Aug-26 |
| Sell* | 1 | $342.35 | Ordinary |
07:41:56 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Ordinary |
07:41:56 - 19-Aug-26 |
| Sell* | 10 | $342.36 | Ordinary |
07:41:56 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Ordinary |
07:41:56 - 19-Aug-26 |
| Sell* | 7 | $342.37 | Ordinary |
07:41:54 - 19-Aug-26 |
| Sell* | 4 | $342.38 | Ordinary |
07:41:54 - 19-Aug-26 |
| Sell* | 1 | $342.45 | Ordinary |
07:41:52 - 19-Aug-26 |
| Sell* | 40 | $342.38 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 10 | $342.40 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 50 | $342.40 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 3 | $342.40 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
07:41:06 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
07:41:02 - 19-Aug-26 |
| Sell* | 3 | $342.44 | Ordinary |
07:41:02 - 19-Aug-26 |
| Sell* | 9 | $342.44 | Ordinary |
07:41:02 - 19-Aug-26 |
| Sell* | 10 | $342.45 | Ordinary |
07:41:02 - 19-Aug-26 |
| Buy* | 1 | $342.53 | Ordinary |
07:40:01 - 19-Aug-26 |
| Sell* | 11 | $342.49 | Ordinary |
07:39:13 - 19-Aug-26 |
| Sell* | 1 | $342.49 | Ordinary |
07:39:13 - 19-Aug-26 |
| Buy* | 1 | $342.55 | Ordinary |
07:38:45 - 19-Aug-26 |
| Buy* | 1 | $342.53 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 10 | $342.50 | Ordinary |
07:38:36 - 19-Aug-26 |
| Sell* | 100 | $342.50 | Ordinary |
07:38:19 - 19-Aug-26 |
| Sell* | 50 | $342.50 | Ordinary |
07:38:19 - 19-Aug-26 |
| Sell* | 6 | $342.49 | Ordinary |
07:37:40 - 19-Aug-26 |
| Sell* | 4 | $342.49 | Ordinary |
07:37:40 - 19-Aug-26 |
| Buy* | 7 | $342.54 | Ordinary |
07:37:34 - 19-Aug-26 |
| Buy* | 1 | $342.55 | Ordinary |
07:37:34 - 19-Aug-26 |
| Buy* | 12 | $342.54 | Ordinary |
07:37:19 - 19-Aug-26 |
| Buy* | 4 | $342.52 | Ordinary |
07:37:19 - 19-Aug-26 |
| Buy* | 4 | $342.52 | Ordinary |
07:37:19 - 19-Aug-26 |
| Buy* | 10 | $342.535 | Ordinary |
07:37:14 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
07:36:56 - 19-Aug-26 |
| Buy* | 1 | $342.54 | Ordinary |
07:36:48 - 19-Aug-26 |
| Buy* | 6 | $342.52 | Ordinary |
07:36:31 - 19-Aug-26 |
| Buy* | 4 | $342.50 | Ordinary |
07:36:31 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
07:36:05 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
07:36:05 - 19-Aug-26 |
| Sell* | 1 | $342.49 | Ordinary |
07:35:43 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
07:35:43 - 19-Aug-26 |
| Buy* | 17 | $342.49 | Ordinary |
07:35:30 - 19-Aug-26 |
| Buy* | 3 | $342.50 | Ordinary |
07:34:56 - 19-Aug-26 |
| Buy* | 2 | $342.50 | Ordinary |
07:34:56 - 19-Aug-26 |
| Buy* | 3 | $342.50 | Ordinary |
07:34:53 - 19-Aug-26 |
| Buy* | 1 | $342.45 | Ordinary |
07:34:36 - 19-Aug-26 |
| Sell* | 4 | $342.38 | Ordinary |
07:34:19 - 19-Aug-26 |
| Sell* | 4 | $342.38 | Ordinary |
07:34:19 - 19-Aug-26 |
| Sell* | 6 | $342.40 | Ordinary |
07:34:02 - 19-Aug-26 |
| Buy* | 5 | $342.40 | Ordinary |
07:33:34 - 19-Aug-26 |
| Sell* | 15 | $342.37 | Ordinary |
07:32:02 - 19-Aug-26 |
| Sell* | 1 | $342.38 | Ordinary |
07:32:02 - 19-Aug-26 |
| Buy* | 1 | $342.44 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 3 | $342.36 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 43 | $342.22 | Ordinary |
07:28:56 - 19-Aug-26 |
| Buy* | 4 | $342.32 | Ordinary |
07:27:51 - 19-Aug-26 |
| Sell* | 1 | $342.12 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 2 | $342.13 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 1 | $342.15 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 3 | $342.16 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 1 | $342.17 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 3 | $342.16 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 1 | $342.17 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 5 | $342.20 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 20 | $342.20 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 80 | $342.20 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 4 | $342.21 | Ordinary |
07:25:35 - 19-Aug-26 |
| Sell* | 4 | $342.22 | Ordinary |
07:25:35 - 19-Aug-26 |
| Sell* | 1 | $342.24 | Ordinary |
07:25:35 - 19-Aug-26 |
| Sell* | 1 | $342.24 | Ordinary |
07:25:35 - 19-Aug-26 |
| Sell* | 5 | $342.24 | Ordinary |
07:25:35 - 19-Aug-26 |
| Sell* | 2 | $342.25 | Ordinary |
07:25:01 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:25:01 - 19-Aug-26 |
| Buy* | 19 | $342.36 | Ordinary |
07:24:40 - 19-Aug-26 |
| Buy* | 4 | $342.30 | Ordinary |
07:24:40 - 19-Aug-26 |
| Buy* | 14 | $342.30 | Ordinary |
07:24:40 - 19-Aug-26 |
| Buy* | 4 | $342.28 | Ordinary |
07:24:40 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
07:24:31 - 19-Aug-26 |
| Sell* | 18 | $342.27 | Ordinary |
07:24:31 - 19-Aug-26 |
| Unknown* | 2 | $342.30 | Ordinary |
07:23:59 - 19-Aug-26 |
| Sell* | 16 | $342.30 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 3 | $342.31 | Ordinary |
07:23:35 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Ordinary |
07:22:57 - 19-Aug-26 |
| Buy* | 1 | $342.51 | Ordinary |
07:22:05 - 19-Aug-26 |
| Buy* | 66 | $342.56 | Ordinary |
07:20:42 - 19-Aug-26 |
| Sell* | 4 | $342.45 | Ordinary |
07:20:42 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
07:20:42 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Ordinary |
07:19:59 - 19-Aug-26 |
| Sell* | 3 | $342.39 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 2 | $342.27 | Ordinary |
07:18:57 - 19-Aug-26 |
| Buy* | 10 | $342.35 | Ordinary |
07:17:04 - 19-Aug-26 |
| Buy* | 1 | $342.26 | Ordinary |
07:16:28 - 19-Aug-26 |
| Sell* | 29 | $342.20 | Ordinary |
07:16:20 - 19-Aug-26 |
| Sell* | 5 | $342.20 | Ordinary |
07:16:20 - 19-Aug-26 |
| Sell* | 4 | $342.22 | Ordinary |
07:16:20 - 19-Aug-26 |
| Sell* | 4 | $342.22 | Ordinary |
07:16:20 - 19-Aug-26 |
| Buy* | 1 | $342.23 | Ordinary |
07:16:20 - 19-Aug-26 |
| Sell* | 38 | $342.22 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $342.22 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $342.31 | Ordinary |
07:15:03 - 19-Aug-26 |
| Buy* | 4 | $342.32 | Ordinary |
07:15:03 - 19-Aug-26 |
| Buy* | 1 | $342.23 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:14:40 - 19-Aug-26 |
| Sell* | 20 | $342.30 | Ordinary |
07:14:32 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Ordinary |
07:14:20 - 19-Aug-26 |
| Buy* | 3 | $342.39 | Ordinary |
07:14:10 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Ordinary |
07:12:43 - 19-Aug-26 |
| Sell* | 4 | $342.27 | Ordinary |
07:12:43 - 19-Aug-26 |
| Buy* | 5 | $342.36 | Ordinary |
07:12:33 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Ordinary |
07:12:04 - 19-Aug-26 |
| Sell* | 4 | $342.29 | Ordinary |
07:12:04 - 19-Aug-26 |
| Buy* | 4 | $342.35 | Ordinary |
07:11:42 - 19-Aug-26 |
| Buy* | 15 | $342.24 | Ordinary |
07:11:32 - 19-Aug-26 |
| Sell* | 9 | $342.13 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 1 | $342.13 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 9 | $342.14 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 9 | $342.14 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 10 | $342.15 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 9 | $342.14 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 1 | $342.14 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 10 | $342.15 | Ordinary |
07:10:53 - 19-Aug-26 |
| Buy* | 23 | $342.00 | Ordinary |
07:10:02 - 19-Aug-26 |
| Buy* | 54 | $341.96 | Ordinary |
07:10:02 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
07:09:02 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Ordinary |
07:08:36 - 19-Aug-26 |
| Sell* | 2 | $341.87 | Ordinary |
07:07:50 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
07:07:50 - 19-Aug-26 |
| Sell* | 4 | $341.88 | Ordinary |
07:07:50 - 19-Aug-26 |
| Sell* | 4 | $341.88 | Ordinary |
07:07:50 - 19-Aug-26 |
| Sell* | 2 | $341.87 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 14 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 20 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 2 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 5 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 167 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 394 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 2 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 2 | $341.91 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 3 | $341.91 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 4 | $341.91 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 4 | $341.90 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 3 | $341.91 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 1 | $341.91 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 70 | $341.95 | Ordinary |
07:07:41 - 19-Aug-26 |
| Buy* | 3 | $342.00 | Ordinary |
07:07:39 - 19-Aug-26 |
| Buy* | 2 | $342.00 | Ordinary |
07:07:39 - 19-Aug-26 |
| Buy* | 1 | $341.99 | Ordinary |
07:07:37 - 19-Aug-26 |
| Buy* | 1 | $341.98 | Ordinary |
07:07:36 - 19-Aug-26 |
| Sell* | 1,000 | $341.95 | Ordinary |
07:07:05 - 19-Aug-26 |
| Sell* | 350 | $341.99 | Ordinary |
07:06:53 - 19-Aug-26 |
| Sell* | 11 | $341.95 | Ordinary |
07:06:25 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $341.95 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 30 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 23 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 52 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.03 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 14 | $342.07 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.09 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.09 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 10 | $342.11 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.11 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.12 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $342.12 | Ordinary |
07:06:23 - 19-Aug-26 |
| Buy* | 1 | $342.32 | Ordinary |
07:06:17 - 19-Aug-26 |
| Sell* | 9 | $342.12 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 7 | $342.14 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 1 | $342.14 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
07:06:13 - 19-Aug-26 |
| Sell* | 1 | $342.14 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 3 | $342.15 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 1 | $342.16 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 1 | $342.17 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 10 | $342.18 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 4 | $342.19 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.20 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 4 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.25 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.26 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
07:05:05 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 1 | $342.33 | Ordinary |
07:05:01 - 19-Aug-26 |
| Sell* | 30 | $342.34 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.34 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.35 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 5 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 5 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 42 | $342.40 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $342.42 | Ordinary |
07:04:58 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
07:04:58 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
07:04:58 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Ordinary |
07:04:58 - 19-Aug-26 |
| Sell* | 5 | $342.47 | Ordinary |
07:04:53 - 19-Aug-26 |
| Sell* | 7 | $342.51 | Ordinary |
07:03:20 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 4 | $342.53 | Ordinary |
07:02:02 - 19-Aug-26 |
| Buy* | 75 | $342.58 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 7 | $342.58 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 13 | $342.58 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 5 | $342.58 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 10 | $342.46 | Ordinary |
07:00:17 - 19-Aug-26 |
| Sell* | 10 | $342.45 | Ordinary |
07:00:12 - 19-Aug-26 |
| Sell* | 3 | $342.45 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 2 | $342.45 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $342.45 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 2 | $342.46 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 3 | $342.46 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 10 | $342.47 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 10 | $342.48 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 20 | $342.49 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $342.49 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 33 | $342.50 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 20 | $342.50 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $342.50 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $342.52 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 29 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 28 | $342.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 12 | $342.545 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $342.545 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 7 | $342.545 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $342.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $342.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 4 | $342.52 | Ordinary |
06:59:03 - 19-Aug-26 |
| Sell* | 2 | $342.49 | Ordinary |
06:57:54 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $342.52 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $342.53 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 9 | $342.57 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $342.57 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
06:57:26 - 19-Aug-26 |
| Sell* | 4 | $342.56 | Ordinary |
06:57:15 - 19-Aug-26 |
| Sell* | 4 | $342.56 | Ordinary |
06:57:15 - 19-Aug-26 |
| Sell* | 16 | $342.56 | Ordinary |
06:57:12 - 19-Aug-26 |
| Sell* | 4 | $342.56 | Ordinary |
06:57:12 - 19-Aug-26 |
| Buy* | 1 | $342.53 | Ordinary |
06:54:48 - 19-Aug-26 |
| Sell* | 11 | $342.47 | Ordinary |
06:53:22 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
06:53:22 - 19-Aug-26 |
| Sell* | 5 | $342.47 | Ordinary |
06:53:06 - 19-Aug-26 |
| Sell* | 80 | $342.49 | Ordinary |
06:51:25 - 19-Aug-26 |
| Sell* | 10 | $342.48 | Ordinary |
06:51:23 - 19-Aug-26 |
| Sell* | 5 | $342.48 | Ordinary |
06:51:23 - 19-Aug-26 |
| Sell* | 10 | $342.49 | Ordinary |
06:51:22 - 19-Aug-26 |
| Sell* | 10 | $342.49 | Ordinary |
06:51:21 - 19-Aug-26 |
| Sell* | 10 | $342.49 | Ordinary |
06:51:20 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
06:51:19 - 19-Aug-26 |
| Sell* | 4 | $342.50 | Ordinary |
06:51:19 - 19-Aug-26 |
| Sell* | 4 | $342.50 | Ordinary |
06:51:19 - 19-Aug-26 |
| Sell* | 9 | $342.51 | Ordinary |
06:51:00 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
06:51:00 - 19-Aug-26 |
| Sell* | 6 | $342.52 | Ordinary |
06:50:54 - 19-Aug-26 |
| Sell* | 4 | $342.52 | Ordinary |
06:50:54 - 19-Aug-26 |
| Sell* | 4 | $342.52 | Ordinary |
06:50:46 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 20 | $342.50 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 1 | $342.52 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 1 | $342.52 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 3 | $342.57 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 2 | $342.58 | Ordinary |
06:50:45 - 19-Aug-26 |
| Sell* | 15 | $342.59 | Ordinary |
06:50:26 - 19-Aug-26 |
| Sell* | 5 | $342.59 | Ordinary |
06:50:26 - 19-Aug-26 |
| Sell* | 5 | $342.59 | Ordinary |
06:50:23 - 19-Aug-26 |
| Sell* | 5 | $342.60 | Ordinary |
06:50:23 - 19-Aug-26 |
| Sell* | 26 | $342.60 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 24 | $342.61 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 20 | $342.615 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 80 | $342.62 | Ordinary |
06:49:20 - 19-Aug-26 |
| Unknown* | 6 | $342.63 | Ordinary |
06:49:20 - 19-Aug-26 |
| Unknown* | 4 | $342.63 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
06:49:08 - 19-Aug-26 |
| Unknown* | 5 | $342.64 | Ordinary |
06:49:08 - 19-Aug-26 |
| Buy* | 5 | $342.65 | Ordinary |
06:48:42 - 19-Aug-26 |
| Sell* | 4 | $342.63 | Ordinary |
06:47:49 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
06:47:30 - 19-Aug-26 |
| Buy* | 4 | $342.61 | Ordinary |
06:46:04 - 19-Aug-26 |
| Sell* | 6 | $342.56 | Ordinary |
06:43:14 - 19-Aug-26 |
| Sell* | 2 | $342.56 | Ordinary |
06:43:14 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
06:43:14 - 19-Aug-26 |
| Sell* | 6 | $342.65 | Ordinary |
06:43:14 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
06:43:14 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
06:43:13 - 19-Aug-26 |
| Sell* | 5 | $342.66 | Ordinary |
06:41:43 - 19-Aug-26 |
| Buy* | 9 | $342.53 | Ordinary |
06:41:04 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
06:40:39 - 19-Aug-26 |
| Buy* | 4 | $342.54 | Ordinary |
06:39:53 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
06:39:01 - 19-Aug-26 |
| Unknown* | 58 | $342.51 | Ordinary |
06:38:31 - 19-Aug-26 |
| Buy* | 5 | $342.53 | Ordinary |
06:38:02 - 19-Aug-26 |
| Buy* | 5 | $342.54 | Ordinary |
06:37:45 - 19-Aug-26 |
| Buy* | 13 | $342.54 | Ordinary |
06:37:42 - 19-Aug-26 |
| Buy* | 1 | $342.50 | Ordinary |
06:37:40 - 19-Aug-26 |
| Sell* | 3 | $342.50 | Ordinary |
06:37:30 - 19-Aug-26 |
| Sell* | 1 | $342.49 | Ordinary |
06:36:58 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 4 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 83 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 4 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 4 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 9 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 15 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 2 | $342.51 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $342.53 | Ordinary |
06:36:29 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Ordinary |
06:36:29 - 19-Aug-26 |
| Unknown* | 1 | $342.57 | Ordinary |
06:36:29 - 19-Aug-26 |
| Buy* | 1 | $342.58 | Ordinary |
06:36:17 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
06:36:02 - 19-Aug-26 |
| Sell* | 4 | $342.58 | Ordinary |
06:36:02 - 19-Aug-26 |
| Sell* | 2 | $342.58 | Ordinary |
06:36:02 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Ordinary |
06:36:02 - 19-Aug-26 |
| Sell* | 2 | $342.60 | Ordinary |
06:35:23 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Ordinary |
06:35:23 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
06:35:07 - 19-Aug-26 |
| Sell* | 4 | $342.62 | Ordinary |
06:34:54 - 19-Aug-26 |
| Sell* | 10 | $342.63 | Ordinary |
06:34:53 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
06:34:53 - 19-Aug-26 |
| Sell* | 2 | $342.64 | Ordinary |
06:34:53 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
06:34:53 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
06:34:37 - 19-Aug-26 |
| Sell* | 10 | $342.66 | Ordinary |
06:33:58 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
06:32:54 - 19-Aug-26 |
| Sell* | 2 | $342.70 | Ordinary |
06:32:37 - 19-Aug-26 |
| Sell* | 2 | $342.70 | Ordinary |
06:32:37 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
06:32:37 - 19-Aug-26 |
| Sell* | 24 | $342.74 | Ordinary |
06:32:16 - 19-Aug-26 |
| Sell* | 63 | $342.74 | Ordinary |
06:32:16 - 19-Aug-26 |
| Buy* | 5 | $342.79 | Ordinary |
06:32:13 - 19-Aug-26 |
| Sell* | 37 | $342.74 | Ordinary |
06:31:22 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
06:31:22 - 19-Aug-26 |
| Sell* | 4 | $342.76 | Ordinary |
06:31:22 - 19-Aug-26 |
| Sell* | 10 | $342.77 | Ordinary |
06:31:01 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
06:30:53 - 19-Aug-26 |
| Sell* | 3 | $342.77 | Ordinary |
06:30:53 - 19-Aug-26 |
| Sell* | 1 | $342.77 | Ordinary |
06:30:53 - 19-Aug-26 |
| Sell* | 21 | $342.78 | Ordinary |
06:30:53 - 19-Aug-26 |
| Sell* | 4 | $342.78 | Ordinary |
06:30:53 - 19-Aug-26 |
| Sell* | 10 | $342.85 | Ordinary |
06:30:11 - 19-Aug-26 |
| Sell* | 58 | $342.83 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 4 | $342.84 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 7 | $342.84 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 4 | $342.83 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 6 | $342.85 | Ordinary |
06:28:24 - 19-Aug-26 |
| Buy* | 4 | $342.84 | Ordinary |
06:28:24 - 19-Aug-26 |
| Buy* | 2 | $342.79 | Ordinary |
06:27:47 - 19-Aug-26 |
| Buy* | 3 | $342.79 | Ordinary |
06:27:09 - 19-Aug-26 |
| Buy* | 10 | $342.77 | Ordinary |
06:26:44 - 19-Aug-26 |
| Buy* | 10 | $342.77 | Ordinary |
06:26:39 - 19-Aug-26 |
| Buy* | 10 | $342.77 | Ordinary |
06:26:34 - 19-Aug-26 |
| Unknown* | 4 | $342.76 | Ordinary |
06:25:53 - 19-Aug-26 |
| Buy* | 1 | $342.76 | Ordinary |
06:24:35 - 19-Aug-26 |
| Buy* | 4 | $342.77 | Ordinary |
06:23:29 - 19-Aug-26 |
| Buy* | 5 | $342.72 | Ordinary |
06:22:43 - 19-Aug-26 |
| Buy* | 1 | $342.70 | Ordinary |
06:22:37 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
06:21:52 - 19-Aug-26 |
| Sell* | 2 | $342.64 | Ordinary |
06:21:48 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
06:21:21 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
06:21:21 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
06:21:08 - 19-Aug-26 |
| Buy* | 6 | $342.70 | Ordinary |
06:20:56 - 19-Aug-26 |
| Buy* | 4 | $342.70 | Ordinary |
06:20:56 - 19-Aug-26 |
| Sell* | 6 | $342.68 | Ordinary |
06:20:21 - 19-Aug-26 |
| Buy* | 10 | $342.68 | Ordinary |
06:20:16 - 19-Aug-26 |
| Buy* | 10 | $342.68 | Ordinary |
06:20:15 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
06:19:53 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
06:19:53 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
06:19:53 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
06:19:24 - 19-Aug-26 |
| Sell* | 2 | $342.76 | Ordinary |
06:19:13 - 19-Aug-26 |
| Sell* | 1 | $342.77 | Ordinary |
06:19:13 - 19-Aug-26 |
| Sell* | 1 | $342.77 | Ordinary |
06:19:13 - 19-Aug-26 |
| Sell* | 1 | $342.77 | Ordinary |
06:19:13 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Ordinary |
06:17:33 - 19-Aug-26 |
| Sell* | 10 | $342.72 | Ordinary |
06:17:12 - 19-Aug-26 |
| Buy* | 1 | $342.79 | Ordinary |
06:16:24 - 19-Aug-26 |
| Sell* | 1 | $342.77 | Ordinary |
06:16:12 - 19-Aug-26 |
| Buy* | 3 | $342.84 | Ordinary |
06:15:46 - 19-Aug-26 |
| Buy* | 3 | $342.75 | Ordinary |
06:14:03 - 19-Aug-26 |
| Sell* | 58 | $342.66 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 6 | $342.66 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 6 | $342.66 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 5 | $342.66 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 5 | $342.70 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 3 | $342.70 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
06:11:37 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Ordinary |
06:11:37 - 19-Aug-26 |
| Sell* | 61 | $342.76 | Ordinary |
06:10:01 - 19-Aug-26 |
| Sell* | 5 | $342.76 | Ordinary |
06:10:01 - 19-Aug-26 |
| Sell* | 3 | $342.77 | Ordinary |
06:10:01 - 19-Aug-26 |
| Sell* | 14 | $342.76 | Ordinary |
06:10:01 - 19-Aug-26 |
| Sell* | 3 | $342.77 | Ordinary |
06:10:01 - 19-Aug-26 |
| Sell* | 36 | $342.80 | Ordinary |
06:09:46 - 19-Aug-26 |
| Sell* | 80 | $342.81 | Ordinary |
06:09:46 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
06:09:45 - 19-Aug-26 |
| Sell* | 16 | $342.85 | Ordinary |
06:09:00 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
06:09:00 - 19-Aug-26 |
| Buy* | 20 | $342.89 | Ordinary |
06:08:52 - 19-Aug-26 |
| Buy* | 80 | $342.87 | Ordinary |
06:08:48 - 19-Aug-26 |
| Buy* | 8 | $342.88 | Ordinary |
06:08:48 - 19-Aug-26 |
| Buy* | 21 | $342.80 | Ordinary |
06:08:31 - 19-Aug-26 |
| Buy* | 60 | $342.80 | Ordinary |
06:08:31 - 19-Aug-26 |
| Buy* | 18 | $342.80 | Ordinary |
06:08:31 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
06:08:27 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
06:08:27 - 19-Aug-26 |
| Sell* | 1 | $342.75 | Ordinary |
06:08:27 - 19-Aug-26 |
| Sell* | 3 | $342.75 | Ordinary |
06:08:27 - 19-Aug-26 |
| Sell* | 2 | $342.78 | Ordinary |
06:07:28 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
06:07:09 - 19-Aug-26 |
| Sell* | 3 | $342.80 | Ordinary |
06:07:09 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
06:07:09 - 19-Aug-26 |
| Sell* | 10 | $342.81 | Ordinary |
06:07:00 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
06:07:00 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
06:07:00 - 19-Aug-26 |
| Sell* | 2 | $342.83 | Ordinary |
06:07:00 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
06:06:26 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 5 | $342.87 | Ordinary |
06:05:14 - 19-Aug-26 |
| Sell* | 4 | $342.87 | Ordinary |
06:04:55 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
06:04:34 - 19-Aug-26 |
| Sell* | 1 | $342.83 | Ordinary |
06:04:29 - 19-Aug-26 |
| Sell* | 1 | $342.84 | Ordinary |
06:04:24 - 19-Aug-26 |
| Sell* | 2 | $342.84 | Ordinary |
06:04:24 - 19-Aug-26 |
| Sell* | 14 | $342.85 | Ordinary |
06:04:24 - 19-Aug-26 |
| Sell* | 20 | $342.85 | Ordinary |
06:04:24 - 19-Aug-26 |
| Sell* | 5 | $342.85 | Ordinary |
06:04:24 - 19-Aug-26 |
| Sell* | 5 | $342.85 | Ordinary |
06:04:24 - 19-Aug-26 |
| Sell* | 5 | $342.86 | Ordinary |
06:04:15 - 19-Aug-26 |
| Sell* | 2 | $342.87 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 2 | $342.88 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.89 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 5 | $342.90 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 2 | $342.90 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 2 | $342.89 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 3 | $342.90 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
06:04:14 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
06:04:03 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
06:03:22 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
06:03:22 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
06:02:30 - 19-Aug-26 |
| Sell* | 10 | $343.00 | Ordinary |
06:01:24 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
06:00:54 - 19-Aug-26 |
| Sell* | 4 | $342.92 | Ordinary |
06:00:54 - 19-Aug-26 |
| Sell* | 75 | $342.99 | Ordinary |
06:00:54 - 19-Aug-26 |
| Sell* | 100 | $342.99 | Ordinary |
06:00:54 - 19-Aug-26 |
| Sell* | 1 | $342.97 | Ordinary |
06:00:19 - 19-Aug-26 |
| Buy* | 20 | $342.97 | Ordinary |
05:59:11 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
05:58:21 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
05:58:21 - 19-Aug-26 |
| Sell* | 4 | $343.01 | Ordinary |
05:58:06 - 19-Aug-26 |
| Sell* | 4 | $343.01 | Ordinary |
05:58:06 - 19-Aug-26 |
| Sell* | 4 | $343.01 | Ordinary |
05:58:06 - 19-Aug-26 |
| Sell* | 2 | $343.08 | Ordinary |
05:58:01 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
05:56:19 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
05:56:13 - 19-Aug-26 |
| Buy* | 8 | $342.98 | Ordinary |
05:56:11 - 19-Aug-26 |
| Sell* | 3 | $342.90 | Ordinary |
05:55:32 - 19-Aug-26 |
| Sell* | 4 | $342.91 | Ordinary |
05:55:32 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
05:55:32 - 19-Aug-26 |
| Sell* | 14 | $342.925 | Ordinary |
05:53:32 - 19-Aug-26 |
| Sell* | 1 | $342.92 | Ordinary |
05:53:00 - 19-Aug-26 |
| Sell* | 3 | $342.92 | Ordinary |
05:53:00 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Ordinary |
05:52:32 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
05:50:47 - 19-Aug-26 |
| Sell* | 3 | $342.94 | Ordinary |
05:50:34 - 19-Aug-26 |
| Sell* | 2 | $342.95 | Ordinary |
05:50:17 - 19-Aug-26 |
| Sell* | 32 | $343.00 | Ordinary |
05:48:29 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Ordinary |
05:47:50 - 19-Aug-26 |
| Sell* | 4 | $343.00 | Ordinary |
05:47:50 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:50 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:49 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:49 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:49 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:49 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:48 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:48 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:47 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:47 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:46 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:45 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:44 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:44 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:44 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:43 - 19-Aug-26 |
| Sell* | 2 | $343.01 | Ordinary |
05:47:43 - 19-Aug-26 |
| Sell* | 4 | $343.02 | Ordinary |
05:47:43 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:42 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:41 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:41 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:41 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:41 - 19-Aug-26 |
| Sell* | 6 | $343.01 | Ordinary |
05:47:40 - 19-Aug-26 |
| Buy* | 1 | $343.03 | Ordinary |
05:47:38 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
05:47:27 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
05:45:51 - 19-Aug-26 |
| Buy* | 8 | $343.00 | Ordinary |
05:45:51 - 19-Aug-26 |
| Buy* | 5 | $342.97 | Ordinary |
05:45:51 - 19-Aug-26 |
| Sell* | 2 | $342.96 | Ordinary |
05:45:36 - 19-Aug-26 |
| Sell* | 1 | $342.96 | Ordinary |
05:45:36 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 1 | $342.98 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 5 | $342.97 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 2 | $342.97 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 3 | $342.97 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 17 | $342.97 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 8 | $342.96 | Ordinary |
05:44:29 - 19-Aug-26 |
| Sell* | 5 | $342.89 | Ordinary |
05:43:55 - 19-Aug-26 |
| Buy* | 1 | $342.86 | Ordinary |
05:43:26 - 19-Aug-26 |
| Buy* | 9 | $342.86 | Ordinary |
05:43:26 - 19-Aug-26 |
| Sell* | 4 | $342.79 | Ordinary |
05:41:18 - 19-Aug-26 |
| Sell* | 1 | $342.77 | Ordinary |
05:40:55 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Ordinary |
05:38:06 - 19-Aug-26 |
| Sell* | 6 | $342.80 | Ordinary |
05:37:27 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
05:37:27 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
05:37:27 - 19-Aug-26 |
| Sell* | 4 | $342.84 | Ordinary |
05:34:33 - 19-Aug-26 |
| Sell* | 68 | $342.85 | Ordinary |
05:34:33 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
05:34:33 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
05:34:33 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
05:34:33 - 19-Aug-26 |
| Sell* | 20 | $342.90 | Ordinary |
05:33:15 - 19-Aug-26 |
| Sell* | 4 | $342.90 | Ordinary |
05:32:15 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
05:32:15 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
05:32:15 - 19-Aug-26 |
| Buy* | 2 | $342.92 | Ordinary |
05:30:58 - 19-Aug-26 |
| Buy* | 10 | $342.93 | Ordinary |
05:30:58 - 19-Aug-26 |
| Sell* | 1 | $342.83 | Ordinary |
05:30:13 - 19-Aug-26 |
| Sell* | 7 | $342.84 | Ordinary |
05:28:49 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
05:28:49 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
05:28:06 - 19-Aug-26 |
| Buy* | 2 | $342.94 | Ordinary |
05:27:20 - 19-Aug-26 |
| Sell* | 1 | $342.82 | Ordinary |
05:26:56 - 19-Aug-26 |
| Sell* | 2 | $342.86 | Ordinary |
05:26:46 - 19-Aug-26 |
| Sell* | 10 | $342.86 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 50 | $342.92 | Ordinary |
05:25:44 - 19-Aug-26 |
| Sell* | 8 | $342.86 | Ordinary |
05:25:43 - 19-Aug-26 |
| Sell* | 50 | $342.91 | Ordinary |
05:24:27 - 19-Aug-26 |
| Sell* | 1 | $342.92 | Ordinary |
05:24:21 - 19-Aug-26 |
| Buy* | 30 | $342.96 | Ordinary |
05:23:27 - 19-Aug-26 |
| Buy* | 10 | $342.96 | Ordinary |
05:23:27 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Ordinary |
05:22:19 - 19-Aug-26 |
| Buy* | 7 | $342.82 | Ordinary |
05:22:19 - 19-Aug-26 |
| Buy* | 3 | $342.82 | Ordinary |
05:21:56 - 19-Aug-26 |
| Buy* | 5 | $342.82 | Ordinary |
05:21:56 - 19-Aug-26 |
| Buy* | 57 | $342.80 | Ordinary |
05:21:47 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
05:21:47 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
05:21:29 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
05:21:22 - 19-Aug-26 |
| Sell* | 7 | $342.81 | Ordinary |
05:21:22 - 19-Aug-26 |
| Sell* | 280 | $342.81 | Ordinary |
05:21:22 - 19-Aug-26 |
| Sell* | 58 | $342.81 | Ordinary |
05:21:22 - 19-Aug-26 |
| Sell* | 88 | $342.81 | Ordinary |
05:21:14 - 19-Aug-26 |
| Sell* | 20 | $342.81 | Ordinary |
05:21:14 - 19-Aug-26 |
| Sell* | 2 | $342.81 | Ordinary |
05:21:14 - 19-Aug-26 |
| Sell* | 10 | $342.81 | Ordinary |
05:21:14 - 19-Aug-26 |
| Buy* | 2 | $342.80 | Ordinary |
05:20:19 - 19-Aug-26 |
| Buy* | 3 | $342.77 | Ordinary |
05:20:19 - 19-Aug-26 |
| Sell* | 6 | $342.63 | Ordinary |
05:19:30 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
05:19:30 - 19-Aug-26 |
| Sell* | 4 | $342.61 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.62 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.62 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.63 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.63 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.63 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.63 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.63 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 5 | $342.66 | Ordinary |
05:19:11 - 19-Aug-26 |
| Buy* | 87 | $342.78 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 100 | $342.78 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 4 | $342.76 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 12 | $342.80 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 4 | $342.79 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 4 | $342.78 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 100 | $342.78 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 1 | $342.72 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 10 | $342.72 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 2 | $342.71 | Ordinary |
05:19:01 - 19-Aug-26 |
| Buy* | 100 | $342.71 | Ordinary |
05:19:01 - 19-Aug-26 |
| Sell* | 1 | $342.61 | Ordinary |
05:17:55 - 19-Aug-26 |
| Sell* | 2 | $342.61 | Ordinary |
05:17:55 - 19-Aug-26 |
| Buy* | 11 | $342.73 | Ordinary |
05:17:19 - 19-Aug-26 |
| Buy* | 4 | $342.72 | Ordinary |
05:17:19 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 23 | $342.62 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 10 | $342.65 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 2 | $342.68 | Ordinary |
05:16:16 - 19-Aug-26 |
| Buy* | 2 | $342.80 | Ordinary |
05:15:59 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Ordinary |
05:15:28 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
05:14:57 - 19-Aug-26 |
| Sell* | 2 | $342.69 | Ordinary |
05:14:21 - 19-Aug-26 |
| Sell* | 1 | $342.73 | Ordinary |
05:14:06 - 19-Aug-26 |
| Buy* | 1 | $342.81 | Ordinary |
05:13:55 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Ordinary |
05:12:28 - 19-Aug-26 |
| Sell* | 10 | $342.71 | Ordinary |
05:12:23 - 19-Aug-26 |
| Sell* | 10 | $342.71 | Ordinary |
05:12:23 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
05:11:20 - 19-Aug-26 |
| Sell* | 3 | $342.71 | Ordinary |
05:11:20 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
05:09:52 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Ordinary |
05:09:00 - 19-Aug-26 |
| Sell* | 8 | $342.71 | Ordinary |
05:09:00 - 19-Aug-26 |
| Sell* | 14 | $342.72 | Ordinary |
05:09:00 - 19-Aug-26 |
| Sell* | 1 | $342.83 | Ordinary |
05:08:44 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
05:08:28 - 19-Aug-26 |
| Sell* | 5 | $342.70 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 1 | $342.70 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 3 | $342.71 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 20 | $342.75 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 2 | $342.75 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 2 | $342.75 | Ordinary |
05:08:08 - 19-Aug-26 |
| Sell* | 4 | $342.76 | Ordinary |
05:08:08 - 19-Aug-26 |
| Buy* | 1 | $342.83 | Ordinary |
05:07:06 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
05:06:15 - 19-Aug-26 |
| Sell* | 28 | $342.78 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 5 | $342.79 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 10 | $342.80 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 2 | $342.80 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 5 | $342.81 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 1 | $342.84 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 1 | $342.85 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 2 | $342.86 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 4 | $342.88 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 1 | $342.89 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 1 | $342.89 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 80 | $342.90 | Ordinary |
05:05:06 - 19-Aug-26 |
| Buy* | 10 | $342.96 | Ordinary |
05:04:40 - 19-Aug-26 |
| Buy* | 10 | $342.91 | Ordinary |
05:02:43 - 19-Aug-26 |
| Buy* | 1 | $342.98 | Ordinary |
05:00:36 - 19-Aug-26 |
| Buy* | 12 | $342.96 | Ordinary |
04:59:01 - 19-Aug-26 |
| Sell* | 3 | $342.91 | Ordinary |
04:57:40 - 19-Aug-26 |
| Buy* | 1 | $342.91 | Ordinary |
04:55:53 - 19-Aug-26 |
| Buy* | 1 | $342.95 | Ordinary |
04:55:29 - 19-Aug-26 |
| Sell* | 17 | $342.82 | Ordinary |
04:54:54 - 19-Aug-26 |
| Sell* | 4 | $342.81 | Ordinary |
04:54:54 - 19-Aug-26 |
| Sell* | 13 | $342.82 | Ordinary |
04:54:54 - 19-Aug-26 |
| Sell* | 13 | $342.82 | Ordinary |
04:54:54 - 19-Aug-26 |
| Sell* | 4 | $342.83 | Ordinary |
04:54:54 - 19-Aug-26 |
| Sell* | 13 | $342.82 | Ordinary |
04:54:53 - 19-Aug-26 |
| Sell* | 4 | $342.85 | Ordinary |
04:54:53 - 19-Aug-26 |
| Sell* | 14 | $342.82 | Ordinary |
04:54:52 - 19-Aug-26 |
| Sell* | 14 | $342.82 | Ordinary |
04:54:52 - 19-Aug-26 |
| Sell* | 13 | $342.82 | Ordinary |
04:54:52 - 19-Aug-26 |
| Sell* | 4 | $342.87 | Ordinary |
04:54:52 - 19-Aug-26 |
| Sell* | 9 | $342.82 | Ordinary |
04:54:52 - 19-Aug-26 |
| Sell* | 4 | $342.84 | Ordinary |
04:54:52 - 19-Aug-26 |
| Buy* | 4 | $342.91 | Ordinary |
04:54:52 - 19-Aug-26 |
| Buy* | 7 | $342.98 | Ordinary |
04:54:49 - 19-Aug-26 |
| Buy* | 4 | $342.96 | Ordinary |
04:54:49 - 19-Aug-26 |
| Buy* | 10 | $342.91 | Ordinary |
04:54:25 - 19-Aug-26 |
| Sell* | 10 | $342.91 | Ordinary |
04:54:00 - 19-Aug-26 |
| Sell* | 10 | $342.91 | Ordinary |
04:53:59 - 19-Aug-26 |
| Sell* | 10 | $342.90 | Ordinary |
04:53:58 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Ordinary |
04:53:58 - 19-Aug-26 |
| Sell* | 4 | $342.88 | Ordinary |
04:53:58 - 19-Aug-26 |
| Buy* | 10 | $342.875 | Ordinary |
04:53:44 - 19-Aug-26 |
| Sell* | 4 | $342.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $342.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $342.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 3 | $342.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 6 | $342.84 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 4 | $342.88 | Ordinary |
04:53:43 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
04:52:04 - 19-Aug-26 |
| Buy* | 1 | $342.97 | Ordinary |
04:51:39 - 19-Aug-26 |
| Sell* | 2 | $342.94 | Ordinary |
04:49:22 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
04:48:52 - 19-Aug-26 |
| Sell* | 1 | $342.74 | Ordinary |
04:48:52 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 13 | $342.86 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 5 | $342.86 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
04:48:14 - 19-Aug-26 |
| Sell* | 1 | $342.95 | Ordinary |
04:48:02 - 19-Aug-26 |
| Sell* | 20 | $342.87 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $342.88 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $342.95 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $342.96 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 78 | $342.97 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $342.97 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $342.97 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $342.97 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 65 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 3 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 3 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 4 | $343.03 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 3 | $343.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $343.01 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.01 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.02 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 7 | $343.05 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 2 | $343.05 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 7 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 6 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 7 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 9 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 9 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 9 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 7 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 9 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $343.06 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 2 | $343.09 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $343.09 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 80 | $343.10 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 20 | $343.14 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 36 | $343.14 | Ordinary |
04:45:26 - 19-Aug-26 |
| Sell* | 60 | $343.14 | Ordinary |
04:45:26 - 19-Aug-26 |
| Sell* | 4 | $343.14 | Ordinary |
04:45:26 - 19-Aug-26 |
| Sell* | 1 | $343.14 | Ordinary |
04:45:13 - 19-Aug-26 |
| Sell* | 1 | $343.14 | Ordinary |
04:45:13 - 19-Aug-26 |
| Sell* | 1 | $343.15 | Ordinary |
04:45:13 - 19-Aug-26 |
| Sell* | 2 | $343.14 | Ordinary |
04:43:10 - 19-Aug-26 |
| Sell* | 3 | $343.13 | Ordinary |
04:43:03 - 19-Aug-26 |
| Sell* | 11 | $343.13 | Ordinary |
04:43:03 - 19-Aug-26 |
| Sell* | 1 | $342.97 | Ordinary |
04:39:40 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 4 | $343.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 40 | $343.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 6 | $343.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 100 | $343.01 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 5 | $343.04 | Ordinary |
04:38:28 - 19-Aug-26 |
| Sell* | 5 | $343.05 | Ordinary |
04:38:16 - 19-Aug-26 |
| Sell* | 2 | $343.02 | Ordinary |
04:37:27 - 19-Aug-26 |
| Sell* | 1 | $343.02 | Ordinary |
04:37:27 - 19-Aug-26 |
| Sell* | 1 | $343.02 | Ordinary |
04:36:31 - 19-Aug-26 |
| Sell* | 1 | $343.02 | Ordinary |
04:36:00 - 19-Aug-26 |
| Buy* | 1 | $343.07 | Ordinary |
04:35:27 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Ordinary |
04:35:08 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:35:08 - 19-Aug-26 |
| Buy* | 5 | $343.00 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 1 | $343.06 | Ordinary |
04:34:36 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Ordinary |
04:33:59 - 19-Aug-26 |
| Buy* | 3 | $343.00 | Ordinary |
04:33:59 - 19-Aug-26 |
| Buy* | 17 | $343.00 | Ordinary |
04:33:59 - 19-Aug-26 |
| Buy* | 10 | $343.00 | Ordinary |
04:33:59 - 19-Aug-26 |
| Buy* | 87 | $342.98 | Ordinary |
04:33:58 - 19-Aug-26 |
| Buy* | 4 | $342.98 | Ordinary |
04:33:31 - 19-Aug-26 |
| Buy* | 1 | $342.95 | Ordinary |
04:33:31 - 19-Aug-26 |
| Buy* | 1 | $342.95 | Ordinary |
04:33:23 - 19-Aug-26 |
| Sell* | 20 | $342.88 | Ordinary |
04:32:53 - 19-Aug-26 |
| Buy* | 17 | $342.95 | Ordinary |
04:32:40 - 19-Aug-26 |
| Buy* | 4 | $342.92 | Ordinary |
04:32:40 - 19-Aug-26 |
| Buy* | 131 | $342.84 | Ordinary |
04:31:17 - 19-Aug-26 |
| Sell* | 30 | $342.83 | Ordinary |
04:29:33 - 19-Aug-26 |
| Sell* | 10 | $342.83 | Ordinary |
04:29:33 - 19-Aug-26 |
| Sell* | 1 | $342.84 | Ordinary |
04:27:55 - 19-Aug-26 |
| Sell* | 4 | $342.84 | Ordinary |
04:27:55 - 19-Aug-26 |
| Sell* | 16 | $342.88 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 2 | $342.88 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 2 | $342.90 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 13 | $342.90 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 4 | $342.91 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 7 | $342.90 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 4 | $342.91 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 1 | $342.91 | Ordinary |
04:27:53 - 19-Aug-26 |
| Sell* | 5 | $342.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 16 | $342.91 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 3 | $342.91 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 13 | $342.90 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 6 | $342.89 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 4 | $342.89 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 4 | $342.91 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 4 | $342.89 | Ordinary |
04:27:02 - 19-Aug-26 |
| Buy* | 2 | $342.88 | Ordinary |
04:26:55 - 19-Aug-26 |
| Sell* | 2 | $342.87 | Ordinary |
04:26:39 - 19-Aug-26 |
| Buy* | 5 | $342.88 | Ordinary |
04:26:02 - 19-Aug-26 |
| Buy* | 5 | $342.88 | Ordinary |
04:26:02 - 19-Aug-26 |
| Buy* | 6 | $342.88 | Ordinary |
04:26:02 - 19-Aug-26 |
| Sell* | 1 | $342.93 | Ordinary |
04:25:19 - 19-Aug-26 |
| Buy* | 21 | $342.93 | Ordinary |
04:25:02 - 19-Aug-26 |
| Buy* | 2 | $342.92 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 4 | $342.60 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 4 | $342.58 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 3 | $342.59 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 5 | $342.55 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 1 | $342.48 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 4 | $342.47 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 5 | $342.47 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 5 | $342.40 | Ordinary |
04:24:05 - 19-Aug-26 |
| Sell* | 1 | $342.47 | Ordinary |
04:23:45 - 19-Aug-26 |
| Sell* | 4 | $342.50 | Ordinary |
04:23:45 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
04:23:45 - 19-Aug-26 |
| Sell* | 10 | $342.49 | Ordinary |
04:22:55 - 19-Aug-26 |
| Sell* | 20 | $342.49 | Ordinary |
04:22:48 - 19-Aug-26 |
| Sell* | 20 | $342.49 | Ordinary |
04:22:38 - 19-Aug-26 |
| Buy* | 1 | $342.45 | Ordinary |
04:22:15 - 19-Aug-26 |
| Sell* | 1 | $342.39 | Ordinary |
04:21:50 - 19-Aug-26 |
| Buy* | 1 | $342.40 | Ordinary |
04:21:48 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Ordinary |
04:21:48 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Ordinary |
04:21:48 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Ordinary |
04:21:48 - 19-Aug-26 |
| Sell* | 4 | $342.35 | Ordinary |
04:20:56 - 19-Aug-26 |
| Sell* | 1 | $342.38 | Ordinary |
04:20:22 - 19-Aug-26 |
| Sell* | 5 | $342.38 | Ordinary |
04:20:22 - 19-Aug-26 |
| Sell* | 1 | $342.39 | Ordinary |
04:20:22 - 19-Aug-26 |
| Sell* | 14 | $342.41 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 34 | $342.50 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 2 | $342.50 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 38 | $342.50 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 5 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 40 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 40 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 48 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 32 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 4 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 44 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 100 | $342.51 | Ordinary |
04:19:59 - 19-Aug-26 |
| Sell* | 16 | $342.51 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 40 | $342.51 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 25 | $342.54 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 4 | $342.55 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 2 | $342.55 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 4 | $342.56 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 4 | $342.56 | Ordinary |
04:19:51 - 19-Aug-26 |
| Buy* | 72 | $342.50 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 228 | $342.50 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 57 | $342.49 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 5 | $342.48 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 10 | $342.48 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 5 | $342.48 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 4 | $342.45 | Ordinary |
04:18:55 - 19-Aug-26 |
| Sell* | 20 | $342.41 | Ordinary |
04:18:39 - 19-Aug-26 |
| Buy* | 5 | $342.48 | Ordinary |
04:18:33 - 19-Aug-26 |
| Buy* | 14 | $342.49 | Ordinary |
04:18:31 - 19-Aug-26 |
| Buy* | 20 | $342.49 | Ordinary |
04:18:31 - 19-Aug-26 |
| Buy* | 1 | $342.49 | Ordinary |
04:18:31 - 19-Aug-26 |
| Buy* | 5 | $342.48 | Ordinary |
04:18:31 - 19-Aug-26 |
| Buy* | 15 | $342.48 | Ordinary |
04:18:31 - 19-Aug-26 |
| Buy* | 5 | $342.48 | Ordinary |
04:18:27 - 19-Aug-26 |
| Buy* | 1 | $342.48 | Ordinary |
04:18:27 - 19-Aug-26 |
| Buy* | 5 | $342.45 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 5 | $342.45 | Ordinary |
04:18:20 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
04:17:48 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
04:17:33 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:17 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:17 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:13 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 5 | $342.23 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 5 | $342.22 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 4 | $342.19 | Ordinary |
04:16:05 - 19-Aug-26 |
| Buy* | 2 | $342.15 | Ordinary |
04:15:47 - 19-Aug-26 |
| Buy* | 2 | $342.14 | Ordinary |
04:15:47 - 19-Aug-26 |
| Buy* | 30 | $342.13 | Ordinary |
04:15:47 - 19-Aug-26 |
| Buy* | 10 | $342.13 | Ordinary |
04:15:47 - 19-Aug-26 |
| Sell* | 10 | $342.10 | Ordinary |
04:15:35 - 19-Aug-26 |
| Sell* | 10 | $342.11 | Ordinary |
04:15:34 - 19-Aug-26 |
| Buy* | 57 | $342.13 | Ordinary |
04:15:26 - 19-Aug-26 |
| Buy* | 35 | $342.13 | Ordinary |
04:15:26 - 19-Aug-26 |
| Buy* | 5 | $342.13 | Ordinary |
04:15:26 - 19-Aug-26 |
| Sell* | 10 | $342.10 | Ordinary |
04:14:53 - 19-Aug-26 |
| Sell* | 1 | $342.14 | Ordinary |
04:14:42 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Ordinary |
04:14:34 - 19-Aug-26 |
| Sell* | 1 | $342.11 | Ordinary |
04:14:30 - 19-Aug-26 |
| Sell* | 2 | $342.11 | Ordinary |
04:14:30 - 19-Aug-26 |
| Sell* | 1 | $342.15 | Ordinary |
04:14:21 - 19-Aug-26 |
| Sell* | 10 | $342.11 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 5 | $342.19 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 10 | $342.15 | Ordinary |
04:13:44 - 19-Aug-26 |
| Sell* | 10 | $342.20 | Ordinary |
04:12:53 - 19-Aug-26 |
| Sell* | 10 | $342.20 | Ordinary |
04:12:53 - 19-Aug-26 |
| Sell* | 8 | $342.27 | Ordinary |
04:12:52 - 19-Aug-26 |
| Sell* | 30 | $342.27 | Ordinary |
04:12:52 - 19-Aug-26 |
| Sell* | 13 | $342.27 | Ordinary |
04:12:52 - 19-Aug-26 |
| Sell* | 148 | $342.27 | Ordinary |
04:12:52 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
04:12:49 - 19-Aug-26 |
| Sell* | 4 | $342.22 | Ordinary |
04:12:48 - 19-Aug-26 |
| Sell* | 4 | $342.23 | Ordinary |
04:12:48 - 19-Aug-26 |
| Sell* | 20 | $342.23 | Ordinary |
04:12:48 - 19-Aug-26 |
| Sell* | 4 | $342.24 | Ordinary |
04:12:48 - 19-Aug-26 |
| Sell* | 24 | $342.26 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 4 | $342.28 | Ordinary |
04:12:46 - 19-Aug-26 |
| Buy* | 45 | $342.36 | Ordinary |
04:12:35 - 19-Aug-26 |
| Buy* | 10 | $342.36 | Ordinary |
04:12:33 - 19-Aug-26 |
| Sell* | 12 | $342.36 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 2 | $342.37 | Ordinary |
04:12:31 - 19-Aug-26 |
| Buy* | 10 | $342.36 | Ordinary |
04:12:29 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
04:12:22 - 19-Aug-26 |
| Sell* | 2 | $342.29 | Ordinary |
04:12:15 - 19-Aug-26 |
| Sell* | 10 | $342.22 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 10 | $342.24 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 2 | $342.28 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Ordinary |
04:12:10 - 19-Aug-26 |
| Buy* | 22 | $342.36 | Ordinary |
04:11:43 - 19-Aug-26 |
| Sell* | 4 | $342.32 | Ordinary |
04:11:43 - 19-Aug-26 |
| Sell* | 10 | $342.22 | Ordinary |
04:11:25 - 19-Aug-26 |
| Buy* | 12 | $342.38 | Ordinary |
04:11:14 - 19-Aug-26 |
| Buy* | 20 | $342.36 | Ordinary |
04:11:14 - 19-Aug-26 |
| Buy* | 14 | $342.32 | Ordinary |
04:11:14 - 19-Aug-26 |
| Sell* | 4 | $342.26 | Ordinary |
04:11:14 - 19-Aug-26 |
| Sell* | 14 | $342.24 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 14 | $342.25 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 2 | $342.30 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 80 | $342.29 | Ordinary |
04:11:00 - 19-Aug-26 |
| Sell* | 34 | $342.30 | Ordinary |
04:10:59 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Ordinary |
04:10:59 - 19-Aug-26 |
| Sell* | 6 | $342.46 | Ordinary |
04:10:37 - 19-Aug-26 |
| Sell* | 5 | $342.46 | Ordinary |
04:10:37 - 19-Aug-26 |
| Sell* | 10 | $342.40 | Ordinary |
04:10:24 - 19-Aug-26 |
| Sell* | 4 | $342.40 | Ordinary |
04:10:24 - 19-Aug-26 |
| Sell* | 5 | $342.40 | Ordinary |
04:10:24 - 19-Aug-26 |
| Sell* | 15 | $342.29 | Ordinary |
04:10:11 - 19-Aug-26 |
| Buy* | 5 | $342.29 | Ordinary |
04:10:02 - 19-Aug-26 |
| Sell* | 1 | $342.11 | Ordinary |
04:09:58 - 19-Aug-26 |
| Buy* | 1 | $342.21 | Ordinary |
04:09:49 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $342.01 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $342.08 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $342.08 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 5 | $342.11 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 5 | $342.11 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 2 | $342.11 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $342.20 | Ordinary |
04:09:39 - 19-Aug-26 |
| Buy* | 28 | $342.21 | Ordinary |
04:09:18 - 19-Aug-26 |
| Buy* | 41 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 14 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 14 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 14 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 15 | $342.33 | Ordinary |
04:09:00 - 19-Aug-26 |
| Sell* | 39 | $342.20 | Ordinary |
04:08:58 - 19-Aug-26 |
| Sell* | 4 | $342.26 | Ordinary |
04:08:58 - 19-Aug-26 |
| Sell* | 5 | $342.305 | Ordinary |
04:08:53 - 19-Aug-26 |
| Buy* | 3 | $342.29 | Ordinary |
04:08:53 - 19-Aug-26 |
| Buy* | 5 | $342.275 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 2 | $342.10 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 13 | $342.11 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 2 | $342.10 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $342.09 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 4 | $342.08 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 14 | $342.11 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 7 | $341.90 | Ordinary |
04:08:22 - 19-Aug-26 |
| Sell* | 2 | $341.90 | Ordinary |
04:08:22 - 19-Aug-26 |
| Sell* | 25 | $341.90 | Ordinary |
04:08:21 - 19-Aug-26 |
| Sell* | 66 | $341.90 | Ordinary |
04:08:20 - 19-Aug-26 |
| Sell* | 20 | $341.91 | Ordinary |
04:08:20 - 19-Aug-26 |
| Sell* | 14 | $341.93 | Ordinary |
04:08:20 - 19-Aug-26 |
| Sell* | 1 | $341.835 | Ordinary |
04:08:10 - 19-Aug-26 |
| Buy* | 4 | $341.875 | Ordinary |
04:08:08 - 19-Aug-26 |
| Buy* | 2 | $341.875 | Ordinary |
04:08:06 - 19-Aug-26 |
| Buy* | 1 | $341.92 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 4 | $341.92 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 2 | $341.91 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 5 | $341.82 | Ordinary |
04:07:57 - 19-Aug-26 |
| Buy* | 14 | $341.87 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 11 | $341.87 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 4 | $341.87 | Ordinary |
04:07:52 - 19-Aug-26 |
| Sell* | 14 | $341.745 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 5 | $341.745 | Ordinary |
04:07:49 - 19-Aug-26 |
| Sell* | 1 | $341.83 | Ordinary |
04:07:40 - 19-Aug-26 |
| Buy* | 4 | $341.81 | Ordinary |
04:07:36 - 19-Aug-26 |
| Sell* | 100 | $341.78 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 3 | $341.80 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 1 | $341.84 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 2 | $341.86 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 5 | $341.94 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 5 | $341.94 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 5 | $341.94 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:07:18 - 19-Aug-26 |
| Sell* | 20 | $341.80 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 29 | $341.82 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 14 | $341.92 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 66 | $341.82 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 66 | $341.86 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 55 | $341.86 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 5 | $341.82 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 1 | $341.84 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 1 | $341.84 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 2 | $341.85 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 50 | $341.86 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 5 | $341.86 | Ordinary |
04:07:09 - 19-Aug-26 |
| Sell* | 45 | $341.86 | Ordinary |
04:07:08 - 19-Aug-26 |
| Sell* | 4 | $341.87 | Ordinary |
04:07:08 - 19-Aug-26 |
| Sell* | 51 | $341.87 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 5 | $341.93 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 8 | $342.00 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 80 | $342.00 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 14 | $342.07 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 1 | $342.08 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 9 | $342.09 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 14 | $342.13 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 20 | $342.19 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 1 | $342.19 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 115 | $342.19 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 35 | $342.19 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 29 | $342.20 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 100 | $342.20 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 16 | $342.36 | Ordinary |
04:07:04 - 19-Aug-26 |
| Sell* | 2 | $342.23 | Ordinary |
04:06:55 - 19-Aug-26 |
| Buy* | 11 | $342.25 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 5 | $342.23 | Ordinary |
04:06:53 - 19-Aug-26 |
| Sell* | 14 | $342.10 | Ordinary |
04:06:23 - 19-Aug-26 |
| Buy* | 14 | $342.02 | Ordinary |
04:06:01 - 19-Aug-26 |
| Buy* | 20 | $342.02 | Ordinary |
04:06:01 - 19-Aug-26 |
| Buy* | 1 | $341.93 | Ordinary |
04:06:01 - 19-Aug-26 |
| Buy* | 10 | $342.08 | Ordinary |
04:05:22 - 19-Aug-26 |
| Buy* | 5 | $342.03 | Ordinary |
04:05:22 - 19-Aug-26 |
| Buy* | 30 | $342.02 | Ordinary |
04:05:22 - 19-Aug-26 |
| Buy* | 15 | $341.99 | Ordinary |
04:05:22 - 19-Aug-26 |
| Buy* | 7 | $341.98 | Ordinary |
04:05:22 - 19-Aug-26 |
| Buy* | 52 | $341.74 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 8 | $341.83 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 5 | $341.80 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 48 | $341.80 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 17 | $341.75 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 43 | $341.75 | Ordinary |
04:05:17 - 19-Aug-26 |
| Unknown* | 2 | $341.72 | Ordinary |
04:05:05 - 19-Aug-26 |
| Sell* | 35 | $341.58 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 13 | $341.60 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 37 | $341.60 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.73 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.82 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.83 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 11 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 5 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $341.86 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.86 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $341.86 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 9 | $341.86 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.86 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 10 | $341.88 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 2 | $341.88 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 32 | $341.93 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 4 | $341.92 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 4 | $341.92 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 40 | $341.93 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 4 | $341.89 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 8 | $341.89 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 12 | $341.89 | Ordinary |
04:04:35 - 19-Aug-26 |
| Buy* | 1 | $341.94 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 2 | $341.94 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 1 | $341.93 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 1 | $341.93 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 2 | $341.89 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 4 | $341.90 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 7 | $341.90 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 3 | $341.90 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 4 | $341.90 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 2 | $341.93 | Ordinary |
04:04:17 - 19-Aug-26 |
| Buy* | 8 | $341.92 | Ordinary |
04:04:12 - 19-Aug-26 |
| Sell* | 4 | $341.895 | Ordinary |
04:04:11 - 19-Aug-26 |
| Sell* | 5 | $341.895 | Ordinary |
04:04:11 - 19-Aug-26 |
| Buy* | 2 | $341.92 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 18 | $341.94 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 4 | $341.95 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 2 | $341.99 | Ordinary |
04:03:47 - 19-Aug-26 |
| Buy* | 14 | $341.99 | Ordinary |
04:03:47 - 19-Aug-26 |
| Buy* | 14 | $341.99 | Ordinary |
04:03:47 - 19-Aug-26 |
| Buy* | 9 | $342.10 | Ordinary |
04:03:31 - 19-Aug-26 |
| Buy* | 100 | $342.09 | Ordinary |
04:03:31 - 19-Aug-26 |
| Buy* | 12 | $342.10 | Ordinary |
04:03:31 - 19-Aug-26 |
| Buy* | 3 | $342.02 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 20 | $341.90 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 1 | $341.96 | Ordinary |
04:03:18 - 19-Aug-26 |
| Sell* | 2 | $341.96 | Ordinary |
04:03:18 - 19-Aug-26 |
| Sell* | 1 | $341.97 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $341.99 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 35 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 8 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 6 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 12 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 8 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 7 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 9 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:03:17 - 19-Aug-26 |
| Sell* | 40 | $342.04 | Ordinary |
04:03:07 - 19-Aug-26 |
| Sell* | 4 | $342.04 | Ordinary |
04:03:06 - 19-Aug-26 |
| Sell* | 1 | $342.05 | Ordinary |
04:03:01 - 19-Aug-26 |
| Buy* | 5 | $342.10 | Ordinary |
04:02:40 - 19-Aug-26 |
| Buy* | 1 | $342.15 | Ordinary |
04:02:32 - 19-Aug-26 |
| Sell* | 1 | $342.16 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 2 | $342.16 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $342.17 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 3 | $342.24 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 14 | $342.20 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 14 | $342.21 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $342.21 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $342.24 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $342.27 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 3 | $342.28 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 14 | $342.29 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 24 | $342.35 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 49 | $342.35 | Ordinary |
04:02:23 - 19-Aug-26 |
| Buy* | 1 | $342.43 | Ordinary |
04:02:07 - 19-Aug-26 |
| Buy* | 2 | $342.32 | Ordinary |
04:02:07 - 19-Aug-26 |
| Sell* | 40 | $342.43 | Ordinary |
04:01:45 - 19-Aug-26 |
| Sell* | 3 | $342.37 | Ordinary |
04:01:33 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Ordinary |
04:01:33 - 19-Aug-26 |
| Sell* | 14 | $342.41 | Ordinary |
04:01:30 - 19-Aug-26 |
| Sell* | 14 | $342.42 | Ordinary |
04:01:30 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 3 | $342.40 | Ordinary |
04:00:53 - 19-Aug-26 |
| Sell* | 11 | $342.40 | Ordinary |
04:00:53 - 19-Aug-26 |
| Sell* | 11 | $342.40 | Ordinary |
04:00:53 - 19-Aug-26 |
| Sell* | 11 | $342.40 | Ordinary |
04:00:53 - 19-Aug-26 |
| Sell* | 11 | $342.39 | Ordinary |
04:00:53 - 19-Aug-26 |
| Sell* | 11 | $342.39 | Ordinary |
04:00:53 - 19-Aug-26 |
| Buy* | 11 | $342.39 | Ordinary |
04:00:53 - 19-Aug-26 |
| Buy* | 11 | $342.39 | Ordinary |
04:00:53 - 19-Aug-26 |
| Buy* | 1 | $342.30 | Ordinary |
04:00:46 - 19-Aug-26 |
| Buy* | 1 | $342.30 | Ordinary |
04:00:46 - 19-Aug-26 |
| Buy* | 1 | $342.30 | Ordinary |
04:00:46 - 19-Aug-26 |
| Buy* | 1 | $342.30 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 2 | $342.31 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
04:00:42 - 19-Aug-26 |
| Sell* | 10 | $342.51 | Ordinary |
04:00:42 - 19-Aug-26 |
| Buy* | 28 | $342.86 | Ordinary |
04:00:39 - 19-Aug-26 |
| Buy* | 2 | $342.86 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 3 | $342.86 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 3 | $342.86 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 3 | $342.81 | Ordinary |
04:00:38 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Ordinary |
04:00:38 - 19-Aug-26 |
| Sell* | 4 | $342.56 | Ordinary |
04:00:38 - 19-Aug-26 |
| Sell* | 1 | $342.67 | Ordinary |
04:00:38 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
04:00:38 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 33 | $342.86 | Ordinary |
04:00:33 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 14 | $342.44 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 20 | $342.55 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 4 | $342.64 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 10 | $342.45 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 3 | $342.65 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 20 | $342.68 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 2 | $342.77 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 6 | $342.77 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 20 | $342.78 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 43 | $342.79 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 3 | $342.80 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 4 | $342.80 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 16 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 17 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 80 | $343.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 80 | $343.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 7 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 65 | $343.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 7 | $343.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $343.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 30 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $343.33 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $343.49 | Ordinary |
04:00:00 - 19-Aug-26 |
| Unknown* | 2 | $343.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 100 | $343.77 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $343.81 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $343.97 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 7 | $343.97 | Ordinary |
04:00:00 - 19-Aug-26 |