Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Price

Price $144.09 on 02-04-2026 at 06:45:03
Change $0.00 0%
Buy $144.90
Sell $144.10
Last Trade: -
Day's Volume: 0
Last Close: $144.09
Open: $143.59
ISIN: US7427181091
Day's Range $0.00 - $0.00
52wk Range: $137.63 - $171.00
Market Capitalisation: $337.16b
VWAP: $0.00
Shares in Issue: 2.35b

Procter & Gamble (PG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procter & Gamble trades

Procter & Gamble (PG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 143.59 144.93 143.22 144.09 668,771
31st Mar 2026 (Tue) 144.80 144.82 142.29 144.44 450,716
30th Mar 2026 (Mon) 143.04 145.54 142.61 144.72 698,559
27th Mar 2026 (Fri) 142.69 144.06 142.01 142.71 520,241
26th Mar 2026 (Thu) 143.84 144.54 142.235 142.42 360,389
25th Mar 2026 (Wed) 143.87 144.10 142.235 143.92 470,891
24th Mar 2026 (Tue) 143.15 145.21 142.38 143.16 506,939
23rd Mar 2026 (Mon) 145.93 145.93 143.50 143.99 421,814
20th Mar 2026 (Fri) 145.38 145.81 144.31 144.28 700,194
19th Mar 2026 (Thu) 146.22 147.30 144.79 144.84 709,208
18th Mar 2026 (Wed) 149.305 149.57 146.47 146.71 532,836
17th Mar 2026 (Tue) 153.01 153.43 151.22 151.48 365,895
16th Mar 2026 (Mon) 151.77 152.55 150.68 152.12 447,261
13th Mar 2026 (Fri) 151.37 152.50 150.19 150.65 443,109
12th Mar 2026 (Thu) 152.54 152.99 150.34 150.50 624,791
11th Mar 2026 (Wed) 155.19 155.29 151.50 153.32 631,819
10th Mar 2026 (Tue) 154.725 157.11 153.65 156.01 349,577
9th Mar 2026 (Mon) 153.51 156.22 152.90 155.22 542,676
6th Mar 2026 (Fri) 153.51 154.42 151.96 153.63 610,294
5th Mar 2026 (Thu) 156.935 156.935 153.77 153.99 565,193
4th Mar 2026 (Wed) 159.42 159.42 157.32 158.30 522,366
3rd Mar 2026 (Tue) 162.19 162.19 158.63 159.72 462,069
2nd Mar 2026 (Mon) 165.33 166.53 163.46 163.51 339,543
See more Procter & Gamble price history
FTSE 100 Latest
Value10,364.79
Change0.00

Login to your account

Forgot Password?

Not Registered