| Price | $144.42 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $0.93 0.65% |
| Buy | $144.67 |
| Sell | $144.10 |
| Last Trade: | Unknown 1.00 at $144.28 |
| Day's Volume: | 503,325 |
| Last Close: | $144.42 |
| Open: | $144.35 |
| ISIN: | US7427181091 |
| Day's Range | $143.63 - $146.19 |
| 52wk Range: | $137.63 - $171.00 |
| Market Capitalisation: | $337.51b |
| VWAP: | $144.7351 |
| Shares in Issue: | 2.35b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.28 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 18 | $144.27 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $144.29 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $144.285 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $144.285 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $144.285 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $144.27 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 2 | $144.28 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 20 | $144.30 | Automatic Execution |
15:51:53 - 19-Aug-26 |
