| Price | $147.26 on 10-07-2026 at 21:24:47 |
|---|---|
| Change | $0.41 0.28% |
| Buy | $147.28 |
| Sell | $146.55 |
| Last Trade: | Buy 1.00 at $147.26 |
| Day's Volume: | 367,846 |
| Last Close: | $147.04 |
| Open: | $147.15 |
| ISIN: | US7427181091 |
| Day's Range | $146.725 - $148.55 |
| 52wk Range: | $137.63 - $171.00 |
| Market Capitalisation: | $357.27b |
| VWAP: | $147.40454 |
| Shares in Issue: | 2.36b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.26 | Ordinary |
16:58:56 - 10-Jul-26 |
| Buy* | 1 | $147.26 | Ordinary |
16:58:05 - 10-Jul-26 |
| Buy* | 1 | $147.26 | Ordinary |
16:47:27 - 10-Jul-26 |
| Sell* | 1 | $147.02 | Ordinary |
16:21:28 - 10-Jul-26 |
| Sell* | 108 | $146.835 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $146.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $146.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 98 | $146.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
