| Price | $159.74 on 28-10-2026 at 22:36:33 |
|---|---|
| Change | $0.51 0.32% |
| Buy | $159.80 |
| Sell | $159.00 |
| Last Trade: | Buy 1.00 at $159.74 |
| Day's Volume: | 228,680 |
| Last Close: | $158.26 |
| Open: | $157.985 |
| ISIN: | US7427181091 |
| Day's Range | $157.41 - $159.57 |
| 52wk Range: | $137.62 - $167.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.72413 |
| Shares in Issue: | 4.55b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.74 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 48 | $159.73 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 26 | $159.73 | Ordinary |
18:36:29 - 28-Oct-26 |
| Buy* | 26 | $159.73 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 1 | $159.40 | Ordinary |
17:58:33 - 28-Oct-26 |
| Buy* | 240 | $159.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $159.42 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $159.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $159.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $159.52 | Ordinary |
17:56:38 - 28-Oct-26 |
