| Price | $146.38 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.17 -0.79% |
| Buy | $146.44 |
| Sell | $146.30 |
| Last Trade: | Sell 2.00 at $146.38 |
| Day's Volume: | 439,598 |
| Last Close: | $146.39 |
| Open: | $146.09 |
| ISIN: | US7427181091 |
| Day's Range | $145.51 - $146.68 |
| 52wk Range: | $137.63 - $167.24 |
| Market Capitalisation: | $353.04b |
| VWAP: | $146.30656 |
| Shares in Issue: | 4.55b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $146.38 | Ordinary |
17:15:01 - 18-Sep-26 |
| Buy* | 5 | $146.30 | Ordinary |
16:59:41 - 18-Sep-26 |
| Sell* | 100 | $146.245 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $146.245 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 15 | $146.26 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 85 | $146.26 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $146.26 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 10 | $146.26 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 5 | $146.26 | Automatic Execution |
15:52:23 - 18-Sep-26 |
