| Price | $148.17 on 24-04-2026 at 23:40:04 |
|---|---|
| Change | $2.46 1.69% |
| Buy | $148.18 |
| Sell | $148.14 |
| Last Trade: | Buy 4.00 at $148.17 |
| Day's Volume: | 1,229,615 |
| Last Close: | $148.18 |
| Open: | $151.94 |
| ISIN: | US7427181091 |
| Day's Range | $147.62 - $151.94 |
| 52wk Range: | $137.63 - $170.99 |
| Market Capitalisation: | $332.19b |
| VWAP: | $149.32905 |
| Shares in Issue: | 2.35b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $148.17 | Ordinary |
17:37:10 - 24-Apr-26 |
| Sell* | 2 | $148.15 | Ordinary |
17:18:35 - 24-Apr-26 |
| Sell* | 3 | $148.13 | Ordinary |
17:10:36 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Ordinary |
17:02:18 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Ordinary |
17:02:07 - 24-Apr-26 |
| Sell* | 7 | $148.12 | Ordinary |
16:49:41 - 24-Apr-26 |
| Buy* | 3 | $148.08 | Ordinary |
16:45:10 - 24-Apr-26 |
| Buy* | 3 | $148.00 | Ordinary |
16:38:52 - 24-Apr-26 |
| Buy* | 3 | $147.99 | Ordinary |
16:38:28 - 24-Apr-26 |
| Buy* | 32 | $148.00 | Ordinary |
16:32:02 - 24-Apr-26 |
