| Price | $147.01 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $3.90 2.73% |
| Buy | $147.40 |
| Sell | $146.70 |
| Last Trade: | Sell 1.00 at $147.01 |
| Day's Volume: | 564,737 |
| Last Close: | $146.93 |
| Open: | $143.56 |
| ISIN: | US7427181091 |
| Day's Range | $143.55 - $147.57 |
| 52wk Range: | $137.63 - $170.99 |
| Market Capitalisation: | $336.97b |
| VWAP: | $146.60369 |
| Shares in Issue: | 2.35b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.01 | Ordinary |
17:35:54 - 17-Apr-26 |
| Buy* | 1 | $147.28 | Ordinary |
17:29:04 - 17-Apr-26 |
| Buy* | 5 | $147.27 | Ordinary |
17:28:10 - 17-Apr-26 |
| Buy* | 5 | $147.27 | Ordinary |
17:27:06 - 17-Apr-26 |
| Buy* | 5 | $147.27 | Ordinary |
17:24:40 - 17-Apr-26 |
| Buy* | 5 | $147.27 | Ordinary |
17:24:01 - 17-Apr-26 |
| Buy* | 5 | $147.26 | Ordinary |
17:23:59 - 17-Apr-26 |
| Buy* | 5 | $147.26 | Ordinary |
17:23:59 - 17-Apr-26 |
| Buy* | 1 | $147.01 | Ordinary |
17:17:01 - 17-Apr-26 |
| Buy* | 5 | $147.00 | Ordinary |
17:17:01 - 17-Apr-26 |
