| Price | $150.42 on 17-06-2026 at 23:40:04 |
|---|---|
| Change | $-2.07 -1.36% |
| Buy | $150.56 |
| Sell | $150.42 |
| Last Trade: | Sell 2.00 at $150.42 |
| Day's Volume: | 417,849 |
| Last Close: | $150.56 |
| Open: | $151.70 |
| ISIN: | US7427181091 |
| Day's Range | $149.81 - $152.91 |
| 52wk Range: | $137.63 - $167.24 |
| Market Capitalisation: | $349.90b |
| VWAP: | $151.17834 |
| Shares in Issue: | 2.36b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $150.42 | Ordinary |
17:23:14 - 17-Jun-26 |
| Sell* | 4 | $150.42 | Ordinary |
17:23:07 - 17-Jun-26 |
| Sell* | 3 | $150.42 | Ordinary |
17:23:07 - 17-Jun-26 |
| Sell* | 2 | $150.44 | Ordinary |
17:23:07 - 17-Jun-26 |
| Sell* | 2 | $150.44 | Ordinary |
17:22:19 - 17-Jun-26 |
| Sell* | 20 | $150.46 | Ordinary |
17:22:19 - 17-Jun-26 |
| Buy* | 1 | $150.55 | Ordinary |
16:59:30 - 17-Jun-26 |
| Buy* | 1 | $150.55 | Ordinary |
16:59:21 - 17-Jun-26 |
| Sell* | 5 | $150.49 | Ordinary |
16:53:00 - 17-Jun-26 |
| Buy* | 2 | $150.50 | Ordinary |
16:52:19 - 17-Jun-26 |
