| Price | $141.74 on 15-05-2026 at 23:40:03 |
|---|---|
| Change | $-0.97 -0.68% |
| Buy | $141.80 |
| Sell | $141.70 |
| Last Trade: | Buy 6.00 at $141.74 |
| Day's Volume: | 486,769 |
| Last Close: | $141.57 |
| Open: | $143.09 |
| ISIN: | US7427181091 |
| Day's Range | $141.24 - $143.27 |
| 52wk Range: | $137.63 - $170.99 |
| Market Capitalisation: | $336.53b |
| VWAP: | $141.99952 |
| Shares in Issue: | 2.36b |
Procter & Gamble (PG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $141.74 | Ordinary |
17:38:16 - 15-May-26 |
| Sell* | 1 | $141.71 | Ordinary |
17:30:48 - 15-May-26 |
| Sell* | 1 | $141.73 | Ordinary |
17:30:43 - 15-May-26 |
| Buy* | 1 | $141.74 | Ordinary |
17:18:00 - 15-May-26 |
| Sell* | 2 | $141.66 | Ordinary |
17:07:14 - 15-May-26 |
| Sell* | 12 | $141.66 | Ordinary |
17:07:14 - 15-May-26 |
| Sell* | 6 | $141.66 | Ordinary |
17:07:14 - 15-May-26 |
| Sell* | 1 | $141.68 | Ordinary |
17:07:14 - 15-May-26 |
| Sell* | 2 | $141.68 | Ordinary |
17:07:14 - 15-May-26 |
| Sell* | 12 | $141.66 | Ordinary |
17:07:14 - 15-May-26 |
