| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.15 | 148.55 | 146.725 | 147.04 | 367,846 |
| 9th Jul 2026 (Thu) | 146.96 | 147.62 | 145.61 | 146.85 | 330,033 |
| 8th Jul 2026 (Wed) | 150.66 | 150.66 | 148.39 | 148.40 | 471,096 |
| 7th Jul 2026 (Tue) | 152.45 | 153.44 | 150.64 | 152.75 | 475,268 |
| 6th Jul 2026 (Mon) | 150.92 | 151.11 | 146.97 | 149.31 | 438,343 |
| 3rd Jul 2026 (Fri) | 148.61 | 151.41 | 148.61 | 151.41 | 0 |
| 2nd Jul 2026 (Thu) | 148.61 | 151.63 | 147.76 | 151.41 | 399,072 |
| 1st Jul 2026 (Wed) | 146.525 | 147.48 | 145.59 | 147.43 | 503,124 |
| 30th Jun 2026 (Tue) | 146.90 | 146.93 | 144.18 | 146.64 | 527,185 |
| 29th Jun 2026 (Mon) | 148.725 | 149.01 | 147.04 | 148.45 | 553,867 |
| 26th Jun 2026 (Fri) | 150.41 | 150.81 | 148.45 | 149.02 | 646,611 |
| 25th Jun 2026 (Thu) | 151.87 | 152.19 | 147.85 | 148.50 | 539,658 |
| 24th Jun 2026 (Wed) | 152.00 | 153.34 | 150.94 | 152.04 | 420,596 |
| 23rd Jun 2026 (Tue) | 150.64 | 151.36 | 149.41 | 150.86 | 342,728 |
| 22nd Jun 2026 (Mon) | 150.10 | 150.89 | 147.57 | 147.68 | 632,307 |
| 19th Jun 2026 (Fri) | 150.87 | 152.28 | 150.18 | 150.38 | 435,934 |
| 18th Jun 2026 (Thu) | 150.87 | 152.28 | 150.18 | 150.38 | 435,934 |
| 17th Jun 2026 (Wed) | 151.70 | 152.91 | 149.81 | 150.56 | 417,849 |
| 16th Jun 2026 (Tue) | 151.50 | 153.01 | 150.55 | 152.49 | 472,354 |
| 15th Jun 2026 (Mon) | 149.36 | 151.50 | 149.06 | 150.46 | 434,456 |
| 12th Jun 2026 (Fri) | 149.50 | 150.20 | 148.36 | 149.61 | 297,938 |
| 11th Jun 2026 (Thu) | 149.20 | 149.58 | 147.80 | 148.34 | 254,977 |
| 10th Jun 2026 (Wed) | 149.86 | 150.40 | 148.41 | 149.05 | 398,832 |
| 9th Jun 2026 (Tue) | 144.74 | 149.45 | 144.62 | 148.67 | 397,914 |
| 8th Jun 2026 (Mon) | 145.79 | 146.55 | 145.02 | 145.10 | 327,435 |
| 5th Jun 2026 (Fri) | 142.10 | 148.22 | 142.00 | 146.54 | 777,593 |
| 4th Jun 2026 (Thu) | 143.03 | 143.03 | 139.90 | 140.78 | 428,466 |
| 3rd Jun 2026 (Wed) | 140.93 | 142.42 | 140.00 | 140.19 | 594,202 |
| 2nd Jun 2026 (Tue) | 140.51 | 141.05 | 139.06 | 140.82 | 509,572 |
| 1st Jun 2026 (Mon) | 141.47 | 141.68 | 138.87 | 140.28 | 830,989 |
| 29th May 2026 (Fri) | 145.52 | 145.56 | 143.21 | 143.56 | 650,269 |
| 28th May 2026 (Thu) | 146.20 | 146.54 | 145.20 | 145.91 | 757,107 |
| 27th May 2026 (Wed) | 144.19 | 148.51 | 144.19 | 147.49 | 811,741 |
| 26th May 2026 (Tue) | 144.52 | 145.61 | 142.53 | 142.96 | 485,186 |
| 25th May 2026 (Mon) | 143.70 | 144.63 | 143.55 | 144.44 | 318,765 |
| 22nd May 2026 (Fri) | 143.70 | 144.63 | 143.55 | 144.44 | 318,765 |
| 21st May 2026 (Thu) | 141.88 | 143.68 | 140.10 | 143.40 | 306,562 |
| 20th May 2026 (Wed) | 141.40 | 143.21 | 140.63 | 142.44 | 407,452 |
| 19th May 2026 (Tue) | 142.34 | 143.61 | 140.86 | 141.30 | 421,743 |
| 18th May 2026 (Mon) | 142.10 | 144.38 | 141.64 | 142.39 | 385,651 |
| 15th May 2026 (Fri) | 143.09 | 143.27 | 141.24 | 141.57 | 486,769 |
| 14th May 2026 (Thu) | 143.18 | 144.25 | 142.64 | 142.71 | 477,642 |
| 13th May 2026 (Wed) | 143.22 | 144.60 | 141.68 | 142.24 | 529,366 |
| 12th May 2026 (Tue) | 144.35 | 145.85 | 142.89 | 143.91 | 493,088 |
| 11th May 2026 (Mon) | 145.79 | 145.945 | 141.98 | 143.36 | 437,886 |