| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 143.62 | 144.40 | 142.72 | 143.45 | 645,758 |
| 17th Aug 2026 (Mon) | 143.38 | 143.885 | 142.50 | 143.12 | 547,643 |
| 14th Aug 2026 (Fri) | 144.325 | 144.90 | 143.415 | 144.55 | 569,129 |
| 13th Aug 2026 (Thu) | 145.00 | 145.80 | 144.00 | 144.26 | 669,691 |
| 12th Aug 2026 (Wed) | 144.28 | 144.89 | 143.80 | 144.08 | 394,101 |
| 11th Aug 2026 (Tue) | 145.35 | 145.63 | 143.95 | 145.21 | 452,094 |
| 10th Aug 2026 (Mon) | 144.40 | 146.44 | 144.36 | 146.44 | 260,583 |
| 7th Aug 2026 (Fri) | 144.68 | 145.99 | 144.00 | 145.79 | 302,969 |
| 6th Aug 2026 (Thu) | 147.575 | 148.46 | 145.49 | 146.97 | 447,628 |
| 5th Aug 2026 (Wed) | 147.00 | 147.33 | 144.66 | 146.80 | 551,484 |
| 4th Aug 2026 (Tue) | 144.01 | 148.23 | 143.86 | 148.01 | 423,631 |
| 3rd Aug 2026 (Mon) | 145.79 | 147.12 | 144.30 | 144.97 | 477,608 |
| 31st Jul 2026 (Fri) | 143.00 | 144.695 | 141.48 | 144.49 | 405,239 |
| 30th Jul 2026 (Thu) | 143.81 | 144.41 | 142.25 | 143.96 | 505,148 |
| 29th Jul 2026 (Wed) | 141.38 | 146.38 | 140.20 | 146.10 | 1,025,879 |
| 28th Jul 2026 (Tue) | 151.55 | 153.58 | 148.70 | 148.88 | 562,781 |
| 27th Jul 2026 (Mon) | 148.43 | 150.21 | 148.12 | 148.63 | 340,966 |
| 24th Jul 2026 (Fri) | 146.27 | 147.99 | 145.45 | 147.41 | 448,991 |
| 23rd Jul 2026 (Thu) | 146.38 | 147.58 | 145.60 | 146.97 | 409,650 |
| 22nd Jul 2026 (Wed) | 149.66 | 150.41 | 148.83 | 149.13 | 319,690 |
| 21st Jul 2026 (Tue) | 147.86 | 148.39 | 146.93 | 148.10 | 309,575 |
| 20th Jul 2026 (Mon) | 149.835 | 150.10 | 148.47 | 149.13 | 294,727 |
| 17th Jul 2026 (Fri) | 152.83 | 154.30 | 149.36 | 149.98 | 498,681 |
| 16th Jul 2026 (Thu) | 149.43 | 151.51 | 148.20 | 151.50 | 403,448 |
| 15th Jul 2026 (Wed) | 145.28 | 148.55 | 144.66 | 148.05 | 312,180 |
| 14th Jul 2026 (Tue) | 148.37 | 148.37 | 145.61 | 146.08 | 295,142 |
| 13th Jul 2026 (Mon) | 148.21 | 150.02 | 147.13 | 148.37 | 283,949 |
| 10th Jul 2026 (Fri) | 147.15 | 148.55 | 146.725 | 147.04 | 367,846 |
| 9th Jul 2026 (Thu) | 146.96 | 147.62 | 145.61 | 146.85 | 330,033 |
| 8th Jul 2026 (Wed) | 150.66 | 150.66 | 148.39 | 148.40 | 471,096 |
| 7th Jul 2026 (Tue) | 152.45 | 153.44 | 150.64 | 152.75 | 475,268 |
| 6th Jul 2026 (Mon) | 150.92 | 151.11 | 146.97 | 149.31 | 438,343 |
| 3rd Jul 2026 (Fri) | 148.61 | 151.41 | 148.61 | 151.41 | 0 |
| 2nd Jul 2026 (Thu) | 148.61 | 151.63 | 147.76 | 151.41 | 399,072 |
| 1st Jul 2026 (Wed) | 146.525 | 147.48 | 145.59 | 147.43 | 503,124 |
| 30th Jun 2026 (Tue) | 146.90 | 146.93 | 144.18 | 146.64 | 527,185 |
| 29th Jun 2026 (Mon) | 148.725 | 149.01 | 147.04 | 148.45 | 553,867 |
| 26th Jun 2026 (Fri) | 150.41 | 150.81 | 148.45 | 149.02 | 646,611 |
| 25th Jun 2026 (Thu) | 151.87 | 152.19 | 147.85 | 148.50 | 539,658 |
| 24th Jun 2026 (Wed) | 152.00 | 153.34 | 150.94 | 152.04 | 420,596 |
| 23rd Jun 2026 (Tue) | 150.64 | 151.36 | 149.41 | 150.86 | 342,728 |
| 22nd Jun 2026 (Mon) | 150.10 | 150.89 | 147.57 | 147.68 | 632,307 |
| 19th Jun 2026 (Fri) | 150.87 | 152.28 | 150.18 | 150.38 | 435,934 |