| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 146.09 | 146.68 | 145.51 | 146.39 | 439,598 |
| 17th Sep 2026 (Thu) | 147.05 | 147.77 | 146.36 | 147.55 | 319,279 |
| 16th Sep 2026 (Wed) | 146.70 | 148.22 | 146.70 | 147.02 | 389,836 |
| 15th Sep 2026 (Tue) | 144.59 | 147.21 | 143.93 | 146.67 | 510,105 |
| 14th Sep 2026 (Mon) | 146.38 | 147.72 | 145.75 | 146.13 | 627,948 |
| 11th Sep 2026 (Fri) | 143.98 | 145.49 | 143.59 | 145.27 | 566,507 |
| 10th Sep 2026 (Thu) | 142.90 | 143.51 | 141.90 | 142.97 | 553,273 |
| 9th Sep 2026 (Wed) | 143.60 | 144.06 | 142.36 | 142.64 | 508,102 |
| 8th Sep 2026 (Tue) | 145.50 | 146.15 | 144.30 | 145.58 | 392,948 |
| 7th Sep 2026 (Mon) | 146.15 | 147.15 | 145.84 | 146.44 | 336,183 |
| 4th Sep 2026 (Fri) | 146.15 | 147.15 | 145.84 | 146.44 | 336,183 |
| 3rd Sep 2026 (Thu) | 147.62 | 148.20 | 146.50 | 146.92 | 406,012 |
| 2nd Sep 2026 (Wed) | 146.31 | 148.30 | 145.79 | 147.64 | 502,411 |
| 1st Sep 2026 (Tue) | 145.78 | 148.33 | 145.605 | 146.21 | 622,381 |
| 31st Aug 2026 (Mon) | 143.45 | 145.90 | 142.52 | 145.12 | 545,587 |
| 28th Aug 2026 (Fri) | 143.20 | 144.39 | 143.03 | 143.78 | 253,964 |
| 27th Aug 2026 (Thu) | 143.70 | 144.11 | 142.73 | 143.14 | 411,900 |
| 26th Aug 2026 (Wed) | 145.33 | 145.55 | 144.50 | 145.00 | 309,652 |
| 25th Aug 2026 (Tue) | 145.89 | 146.11 | 144.95 | 145.40 | 532,814 |
| 24th Aug 2026 (Mon) | 145.24 | 146.785 | 145.15 | 146.60 | 428,232 |
| 21st Aug 2026 (Fri) | 143.07 | 145.27 | 142.14 | 144.68 | 518,466 |
| 20th Aug 2026 (Thu) | 144.15 | 144.90 | 142.56 | 142.97 | 540,919 |
| 19th Aug 2026 (Wed) | 144.35 | 146.19 | 143.63 | 144.38 | 503,403 |
| 18th Aug 2026 (Tue) | 143.62 | 144.40 | 142.72 | 143.45 | 645,758 |
| 17th Aug 2026 (Mon) | 143.38 | 143.885 | 142.50 | 143.12 | 547,643 |
| 14th Aug 2026 (Fri) | 144.325 | 144.90 | 143.415 | 144.55 | 569,129 |
| 13th Aug 2026 (Thu) | 145.00 | 145.80 | 144.00 | 144.26 | 669,691 |
| 12th Aug 2026 (Wed) | 144.28 | 144.89 | 143.80 | 144.08 | 394,101 |
| 11th Aug 2026 (Tue) | 145.35 | 145.63 | 143.95 | 145.21 | 452,094 |
| 10th Aug 2026 (Mon) | 144.40 | 146.44 | 144.36 | 146.44 | 260,583 |
| 7th Aug 2026 (Fri) | 144.68 | 145.99 | 144.00 | 145.79 | 302,969 |
| 6th Aug 2026 (Thu) | 147.575 | 148.46 | 145.49 | 146.97 | 447,628 |
| 5th Aug 2026 (Wed) | 147.00 | 147.33 | 144.66 | 146.80 | 551,484 |
| 4th Aug 2026 (Tue) | 144.01 | 148.23 | 143.86 | 148.01 | 423,631 |
| 3rd Aug 2026 (Mon) | 145.79 | 147.12 | 144.30 | 144.97 | 477,608 |
| 31st Jul 2026 (Fri) | 143.00 | 144.695 | 141.48 | 144.49 | 405,239 |
| 30th Jul 2026 (Thu) | 143.81 | 144.41 | 142.25 | 143.96 | 505,148 |
| 29th Jul 2026 (Wed) | 141.38 | 146.38 | 140.20 | 146.10 | 1,025,879 |
| 28th Jul 2026 (Tue) | 151.55 | 153.58 | 148.70 | 148.88 | 562,781 |
| 27th Jul 2026 (Mon) | 148.43 | 150.21 | 148.12 | 148.63 | 340,966 |
| 24th Jul 2026 (Fri) | 146.27 | 147.99 | 145.45 | 147.41 | 448,991 |
| 23rd Jul 2026 (Thu) | 146.38 | 147.58 | 145.60 | 146.97 | 409,650 |
| 22nd Jul 2026 (Wed) | 149.66 | 150.41 | 148.83 | 149.13 | 319,690 |
| 21st Jul 2026 (Tue) | 147.86 | 148.39 | 146.93 | 148.10 | 309,575 |
| 20th Jul 2026 (Mon) | 149.835 | 150.10 | 148.47 | 149.13 | 294,727 |