| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 157.985 | 159.57 | 157.41 | 158.26 | 228,680 |
| 27th Oct 2026 (Tue) | 158.75 | 159.47 | 158.43 | 159.23 | 230,702 |
| 26th Oct 2026 (Mon) | 160.90 | 161.52 | 158.86 | 159.92 | 338,279 |
| 23rd Oct 2026 (Fri) | 163.99 | 164.50 | 160.64 | 161.02 | 445,164 |
| 22nd Oct 2026 (Thu) | 162.015 | 166.82 | 161.74 | 165.59 | 1,364,637 |
| 21st Oct 2026 (Wed) | 158.29 | 158.51 | 156.80 | 156.84 | 580,614 |
| 20th Oct 2026 (Tue) | 158.66 | 159.45 | 158.09 | 159.32 | 522,600 |
| 19th Oct 2026 (Mon) | 157.35 | 158.47 | 157.04 | 157.69 | 388,478 |
| 16th Oct 2026 (Fri) | 157.79 | 159.98 | 157.67 | 159.35 | 440,027 |
| 15th Oct 2026 (Thu) | 158.325 | 159.95 | 156.79 | 157.08 | 565,710 |
| 14th Oct 2026 (Wed) | 154.64 | 156.62 | 154.32 | 156.53 | 484,760 |
| 13th Oct 2026 (Tue) | 154.515 | 154.72 | 152.29 | 153.04 | 242,640 |
| 12th Oct 2026 (Mon) | 151.21 | 153.23 | 150.985 | 153.20 | 424,154 |
| 9th Oct 2026 (Fri) | 150.09 | 151.545 | 149.92 | 151.23 | 266,389 |
| 8th Oct 2026 (Thu) | 147.74 | 150.76 | 147.28 | 150.59 | 413,739 |
| 7th Oct 2026 (Wed) | 148.25 | 149.66 | 147.765 | 147.82 | 325,061 |
| 6th Oct 2026 (Tue) | 148.02 | 149.66 | 147.13 | 148.41 | 438,218 |
| 5th Oct 2026 (Mon) | 144.88 | 146.08 | 144.405 | 145.94 | 541,089 |
| 2nd Oct 2026 (Fri) | 144.27 | 145.20 | 143.85 | 144.91 | 329,568 |
| 1st Oct 2026 (Thu) | 144.55 | 144.845 | 143.44 | 143.95 | 332,030 |
| 30th Sep 2026 (Wed) | 149.08 | 149.115 | 145.335 | 145.28 | 340,145 |
| 29th Sep 2026 (Tue) | 147.95 | 148.83 | 146.94 | 148.32 | 184,575 |
| 28th Sep 2026 (Mon) | 145.53 | 149.47 | 145.52 | 149.03 | 580,603 |
| 25th Sep 2026 (Fri) | 145.75 | 146.38 | 145.33 | 146.23 | 335,492 |
| 24th Sep 2026 (Thu) | 147.73 | 149.20 | 145.71 | 145.68 | 341,320 |
| 23rd Sep 2026 (Wed) | 147.78 | 148.91 | 147.15 | 147.39 | 496,860 |
| 22nd Sep 2026 (Tue) | 147.09 | 148.24 | 147.055 | 148.22 | 314,493 |
| 21st Sep 2026 (Mon) | 146.49 | 146.80 | 145.67 | 146.08 | 414,051 |
| 18th Sep 2026 (Fri) | 146.09 | 146.68 | 145.51 | 146.39 | 439,598 |
| 17th Sep 2026 (Thu) | 147.05 | 147.77 | 146.36 | 147.55 | 319,279 |
| 16th Sep 2026 (Wed) | 146.70 | 148.22 | 146.70 | 147.02 | 389,836 |
| 15th Sep 2026 (Tue) | 144.59 | 147.21 | 143.93 | 146.67 | 510,105 |
| 14th Sep 2026 (Mon) | 146.38 | 147.72 | 145.75 | 146.13 | 627,948 |
| 11th Sep 2026 (Fri) | 143.98 | 145.49 | 143.59 | 145.27 | 566,507 |
| 10th Sep 2026 (Thu) | 142.90 | 143.51 | 141.90 | 142.97 | 553,273 |
| 9th Sep 2026 (Wed) | 143.60 | 144.06 | 142.36 | 142.64 | 508,102 |
| 8th Sep 2026 (Tue) | 145.50 | 146.15 | 144.30 | 145.58 | 392,948 |
| 7th Sep 2026 (Mon) | 146.15 | 147.15 | 145.84 | 146.44 | 336,183 |
| 4th Sep 2026 (Fri) | 146.15 | 147.15 | 145.84 | 146.44 | 336,183 |
| 3rd Sep 2026 (Thu) | 147.62 | 148.20 | 146.50 | 146.92 | 406,012 |
| 2nd Sep 2026 (Wed) | 146.31 | 148.30 | 145.79 | 147.64 | 502,411 |
| 1st Sep 2026 (Tue) | 145.78 | 148.33 | 145.605 | 146.21 | 622,381 |
| 31st Aug 2026 (Mon) | 143.45 | 145.90 | 142.52 | 145.12 | 545,587 |