| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 151.94 | 151.94 | 147.62 | 148.18 | 1,229,615 |
| 23rd Apr 2026 (Thu) | 143.80 | 146.23 | 143.43 | 145.71 | 676,998 |
| 22nd Apr 2026 (Wed) | 142.74 | 143.27 | 142.23 | 142.85 | 427,863 |
| 21st Apr 2026 (Tue) | 144.50 | 144.58 | 142.33 | 142.32 | 543,354 |
| 20th Apr 2026 (Mon) | 145.67 | 146.50 | 143.60 | 144.49 | 477,071 |
| 17th Apr 2026 (Fri) | 143.56 | 147.57 | 143.55 | 146.93 | 564,737 |
| 16th Apr 2026 (Thu) | 143.27 | 144.28 | 142.67 | 143.11 | 279,255 |
| 15th Apr 2026 (Wed) | 144.03 | 144.24 | 142.26 | 143.38 | 364,552 |
| 14th Apr 2026 (Tue) | 142.98 | 144.67 | 142.86 | 144.38 | 345,521 |
| 13th Apr 2026 (Mon) | 145.00 | 145.08 | 142.64 | 143.58 | 365,269 |
| 10th Apr 2026 (Fri) | 146.885 | 146.885 | 144.78 | 145.16 | 600,378 |
| 9th Apr 2026 (Thu) | 143.48 | 146.94 | 143.04 | 146.66 | 346,703 |
| 8th Apr 2026 (Wed) | 142.68 | 145.10 | 141.93 | 144.90 | 593,646 |
| 7th Apr 2026 (Tue) | 142.19 | 142.77 | 140.74 | 141.30 | 378,100 |
| 6th Apr 2026 (Mon) | 142.95 | 143.66 | 141.94 | 142.77 | 408,211 |
| 3rd Apr 2026 (Fri) | 144.21 | 144.21 | 142.58 | 143.12 | 215,136 |
| 2nd Apr 2026 (Thu) | 144.21 | 144.21 | 142.58 | 143.12 | 215,136 |
| 1st Apr 2026 (Wed) | 143.59 | 144.93 | 143.22 | 144.09 | 668,771 |
| 31st Mar 2026 (Tue) | 144.80 | 144.82 | 142.29 | 144.44 | 450,716 |
| 30th Mar 2026 (Mon) | 143.04 | 145.54 | 142.61 | 144.72 | 698,559 |
| 27th Mar 2026 (Fri) | 142.69 | 144.06 | 142.01 | 142.71 | 520,241 |
| 26th Mar 2026 (Thu) | 143.84 | 144.54 | 142.235 | 142.42 | 360,389 |
| 25th Mar 2026 (Wed) | 143.87 | 144.10 | 142.235 | 143.92 | 470,891 |
| 24th Mar 2026 (Tue) | 143.15 | 145.21 | 142.38 | 143.16 | 506,939 |
| 23rd Mar 2026 (Mon) | 145.93 | 145.93 | 143.50 | 143.99 | 421,814 |
| 20th Mar 2026 (Fri) | 145.38 | 145.81 | 144.31 | 144.28 | 700,194 |
| 19th Mar 2026 (Thu) | 146.22 | 147.30 | 144.79 | 144.84 | 709,208 |
| 18th Mar 2026 (Wed) | 149.305 | 149.57 | 146.47 | 146.71 | 532,836 |
| 17th Mar 2026 (Tue) | 153.01 | 153.43 | 151.22 | 151.48 | 365,895 |
| 16th Mar 2026 (Mon) | 151.77 | 152.55 | 150.68 | 152.12 | 447,261 |
| 13th Mar 2026 (Fri) | 151.37 | 152.50 | 150.19 | 150.65 | 443,109 |
| 12th Mar 2026 (Thu) | 152.54 | 152.99 | 150.34 | 150.50 | 624,791 |
| 11th Mar 2026 (Wed) | 155.19 | 155.29 | 151.50 | 153.32 | 631,819 |
| 10th Mar 2026 (Tue) | 154.725 | 157.11 | 153.65 | 156.01 | 349,577 |
| 9th Mar 2026 (Mon) | 153.51 | 156.22 | 152.90 | 155.22 | 542,676 |
| 6th Mar 2026 (Fri) | 153.51 | 154.42 | 151.96 | 153.63 | 610,294 |
| 5th Mar 2026 (Thu) | 156.935 | 156.935 | 153.77 | 153.99 | 565,193 |
| 4th Mar 2026 (Wed) | 159.42 | 159.42 | 157.32 | 158.30 | 522,366 |
| 3rd Mar 2026 (Tue) | 162.19 | 162.19 | 158.63 | 159.72 | 462,069 |
| 2nd Mar 2026 (Mon) | 165.33 | 166.53 | 163.46 | 163.51 | 339,543 |
| 27th Feb 2026 (Fri) | 164.06 | 167.24 | 164.06 | 167.20 | 652,775 |
| 26th Feb 2026 (Thu) | 163.28 | 163.74 | 163.08 | 163.75 | 269,131 |