Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $146.38 Ordinary
 17:15:01 - 18-Sep-26
Buy* 5 $146.30 Ordinary
 16:59:41 - 18-Sep-26
Sell* 100 $146.245 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $146.245 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 15 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 85 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 100 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 3 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 5 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 6 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 1 $146.26 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 10 $146.28 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 10 $146.29 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 11 $146.30 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 37 $146.31 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 63 $146.31 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 37 $146.31 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 99 $146.31 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 43 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 25 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 25 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 90 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 85 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 10 $146.32 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 5 $146.32 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 25 $146.33 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 736 $146.33 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 664 $146.33 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 1 $146.33 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 10 $146.33 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 98 $146.34 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 2 $146.34 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 100 $146.33 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 57 $146.36 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 5 $146.36 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 5 $146.33 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 65 $146.33 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 64 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 5 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 59 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 15 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 64 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:51:53 - 18-Sep-26
Unknown* 100 $146.315 Automatic Execution
 15:51:48 - 18-Sep-26
Buy* 59 $146.31 Automatic Execution
 15:51:46 - 18-Sep-26
Sell* 16 $146.31 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 20 $146.31 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 25 $146.31 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 15 $146.32 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 25 $146.32 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 60 $146.32 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 61 $146.32 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 30 $146.30 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 25 $146.30 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 17 $146.31 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 39 $146.31 Automatic Execution
 15:51:32 - 18-Sep-26
Unknown* 400 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 5 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 2 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 211 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 389 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 9 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 42 $146.31 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 84 $146.31 Automatic Execution
 15:51:16 - 18-Sep-26
Buy* 16 $146.31 Automatic Execution
 15:51:16 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:51:16 - 18-Sep-26
Sell* 89 $146.30 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 25 $146.30 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 1 $146.32 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 5 $146.34 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 100 $146.315 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $146.315 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $146.315 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $146.315 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 150 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 200 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 75 $146.305 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 2 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 6 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 25 $146.305 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 11 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 25 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 267 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 11 $146.30 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 33 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 6 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 53 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 2 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 36 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 2 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 2 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 10 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 73 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 27 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 24 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 91 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 8 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 7 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $146.33 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $146.33 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 11 $146.33 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 23 $146.35 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 6 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 9 $146.32 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 7 $146.33 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 43 $146.35 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 34 $146.35 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 1 $146.33 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 100 $146.36 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 100 $146.36 Automatic Execution
 15:51:10 - 18-Sep-26
Unknown* 150 $146.375 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 20 $146.36 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 40 $146.36 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 40 $146.36 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $146.36 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 50 $146.36 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 20 $146.36 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 34 $146.35 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 3 $146.36 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 11 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 150 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 150 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 200 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 111 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 200 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 128 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 50 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 200 $146.37 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $146.39 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 6 $146.38 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 78 $146.38 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 25 $146.37 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 22 $146.41 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 25 $146.375 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 14 $146.37 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 48 $146.33 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 11 $146.33 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 41 $146.33 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 25 $146.345 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 6 $146.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 14 $146.37 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 66 $146.36 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 57 $146.36 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 55 $146.36 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 144 $146.36 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 10 $146.39 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 80 $146.38 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 2 $146.38 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $146.38 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 95 $146.38 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 5 $146.38 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 204 $146.37 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 72 $146.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 200 $146.395 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 103 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 183 $146.41 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 25 $146.39 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 70 $146.38 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 2 $146.38 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $146.39 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 200 $146.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1,089 $146.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 111 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $146.42 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 25 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 71 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 22 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 71 $146.41 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 24 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 68 $146.37 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 100 $146.37 Automatic Execution
 15:50:02 - 18-Sep-26
Unknown* 5 $146.37 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $146.36 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $146.33 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 7 $146.35 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 48 $146.36 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 71 $146.35 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 71 $146.35 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 62 $146.38 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 25 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 12 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 23 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 71 $146.41 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 7 $146.35 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 48 $146.36 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 71 $146.35 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 71 $146.35 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $146.34 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 94 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 4 $146.33 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 25 $146.32 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.295 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.295 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 44 $146.295 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $146.30 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 67 $146.40 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 19 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 60 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 4 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 13 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 3 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 135 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 10 $146.29 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 14 $146.295 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 10 $146.295 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 55 $146.30 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 51 $146.29 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 40 $146.29 Automatic Execution
 15:49:49 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 99 $146.30 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 58 $146.30 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 39 $146.29 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 2 $146.29 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 25 $146.305 Automatic Execution
 15:49:38 - 18-Sep-26
Buy* 25 $146.305 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 25 $146.30 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 174 $146.30 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 9 $146.30 Automatic Execution
 15:49:38 - 18-Sep-26
Unknown* 200 $146.305 Automatic Execution
 15:49:38 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 3 $146.31 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 7 $146.31 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 23 $146.31 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 70 $146.31 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:37 - 18-Sep-26
Unknown* 100 $146.305 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 25 $146.30 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 30 $146.30 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 22 $146.30 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 25 $146.30 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 24 $146.30 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 191 $146.30 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 70 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 30 $146.30 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 20 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 40 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 20 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 40 $146.295 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 60 $146.295 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 78 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 22 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 77 $146.29 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 22 $146.29 Automatic Execution
 15:49:29 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 40 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 10 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 30 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Unknown* 30 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Unknown* 30 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 98 $146.29 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 58 $146.31 Automatic Execution
 15:49:21 - 18-Sep-26
Unknown* 40 $146.30 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 32 $146.30 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 6 $146.29 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 24 $146.29 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 54 $146.28 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 1 $146.28 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 100 $146.26 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 30 $146.26 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 267 $146.26 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 40 $146.26 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 4 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 59 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 40 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 100 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 40 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 25 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 30 $146.25 Automatic Execution
 15:49:13 - 18-Sep-26
Buy* 30 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 30 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 66 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 92 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 8 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 7 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 93 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 78 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.26 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 4 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 96 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 49 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 88 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 88 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 88 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 95 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 1 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 1 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 4 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 11 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 25 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 412 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 88 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 400 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 12 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 38 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 300 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 19 $146.28 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 200 $146.28 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 12 $146.29 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 20 $146.28 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 40 $146.28 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 15:48:55 - 18-Sep-26
Sell* 1 $146.27 Automatic Execution
 15:48:52 - 18-Sep-26
Unknown* 77 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 77 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 21 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 26 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 26 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 65 $146.28 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 100 $146.295 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 100 $146.295 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 75 $146.295 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 25 $146.29 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 27 $146.30 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 67 $146.31 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 200 $146.31 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 22 $146.31 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 86 $146.31 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 25 $146.31 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 200 $146.31 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 200 $146.32 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 41 $146.32 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 40 $146.34 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 59 $146.34 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 1 $146.335 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 41 $146.34 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 10 $146.33 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 127 $146.29 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 71 $146.29 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 2 $146.29 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 13 $146.27 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 50 $146.30 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 150 $146.30 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 200 $146.30 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 33 $146.32 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 10 $146.32 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 1 $146.33 Automatic Execution
 15:47:56 - 18-Sep-26
Buy* 7 $146.32 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 2 $146.30 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 2 $146.30 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 5 $146.31 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 24 $146.31 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 1 $146.30 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 63 $146.30 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 75 $146.30 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 20 $146.30 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 136 $146.30 Automatic Execution
 15:47:44 - 18-Sep-26
Sell* 100 $146.295 Automatic Execution
 15:47:43 - 18-Sep-26
Buy* 36 $146.30 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 64 $146.30 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 95 $146.30 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 5 $146.30 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 27 $146.29 Automatic Execution
 15:47:35 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:47:34 - 18-Sep-26
Buy* 21 $146.29 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 22 $146.29 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 49 $146.29 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 51 $146.29 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 15:47:32 - 18-Sep-26
Unknown* 1 $146.28 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 1 $146.28 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 1 $146.28 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 10 $146.28 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 8 $146.29 Automatic Execution
 15:47:22 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:47:22 - 18-Sep-26
Sell* 80 $146.29 Automatic Execution
 15:47:22 - 18-Sep-26
Sell* 20 $146.29 Automatic Execution
 15:47:22 - 18-Sep-26
Buy* 73 $146.29 Automatic Execution
 15:47:19 - 18-Sep-26
Unknown* 14 $146.285 Automatic Execution
 15:47:18 - 18-Sep-26
Unknown* 1 $146.285 Automatic Execution
 15:47:18 - 18-Sep-26
Unknown* 99 $146.285 Automatic Execution
 15:47:18 - 18-Sep-26
Unknown* 1 $146.285 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 27 $146.28 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 20 $146.27 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 56 $146.27 Automatic Execution
 15:47:11 - 18-Sep-26
Unknown* 100 $146.26 Automatic Execution
 15:47:11 - 18-Sep-26
Unknown* 20 $146.26 Automatic Execution
 15:47:11 - 18-Sep-26
Unknown* 40 $146.26 Automatic Execution
 15:47:11 - 18-Sep-26
Unknown* 40 $146.26 Automatic Execution
 15:47:11 - 18-Sep-26
Unknown* 100 $146.26 Automatic Execution
 15:47:11 - 18-Sep-26
Unknown* 40 $146.26 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 73 $146.26 Automatic Execution
 15:47:09 - 18-Sep-26
Buy* 40 $146.25 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 30 $146.25 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 30 $146.25 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 40 $146.25 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.25 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 6 $146.26 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 6 $146.26 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 76 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 28 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 31 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 35 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 35 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 89 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 11 $146.27 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 54 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 3 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 9 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 15 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 22 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 25 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 9 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 99 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 1 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 47 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 10 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:47:03 - 18-Sep-26
Sell* 25 $146.28 Automatic Execution
 15:47:03 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 35 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 25 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 322 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 178 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 66 $146.29 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 36 $146.29 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 132 $146.29 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 60 $146.29 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 68 $146.30 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 56 $146.28 Automatic Execution
 15:46:45 - 18-Sep-26
Sell* 44 $146.28 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 20 $146.29 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 43 $146.29 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 200 $146.28 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 40 $146.28 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 20 $146.28 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 66 $146.28 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 1 $146.27 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 12 $146.27 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 20 $146.27 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 7 $146.28 Automatic Execution
 15:46:33 - 18-Sep-26
Buy* 58 $146.30 Automatic Execution
 15:46:26 - 18-Sep-26
Sell* 5 $146.29 Automatic Execution
 15:46:22 - 18-Sep-26
Unknown* 74 $146.32 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 200 $146.32 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 500 $146.32 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 1 $146.32 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 100 $146.32 Automatic Execution
 15:46:16 - 18-Sep-26
Buy* 200 $146.325 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 61 $146.32 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 61 $146.31 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 10 $146.31 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 62 $146.31 Automatic Execution
 15:46:00 - 18-Sep-26
Unknown* 100 $146.30 Automatic Execution
 15:46:00 - 18-Sep-26
Unknown* 100 $146.30 Automatic Execution
 15:45:53 - 18-Sep-26
Unknown* 30 $146.30 Automatic Execution
 15:45:53 - 18-Sep-26
Sell* 90 $146.30 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 66 $146.33 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 16 $146.32 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 37 $146.32 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 67 $146.32 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 50 $146.32 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 70 $146.57 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:27:30 - 18-Sep-26
Sell* 10 $146.56 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 2 $146.56 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 1 $146.56 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:27:26 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:27:20 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 25 $146.56 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 77 $146.56 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 17 $146.56 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 100 $146.55 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 32 $146.53 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 40 $146.53 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 80 $146.53 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 56 $146.53 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 200 $146.53 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 154 $146.53 Automatic Execution
 15:27:13 - 18-Sep-26
Sell* 25 $146.53 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 30 $146.53 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 5 $146.54 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 12 $146.54 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 1 $146.54 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 2 $146.55 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 10 $146.55 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 6 $146.55 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 69 $146.55 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 4 $146.55 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 10 $146.55 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 50 $146.56 Automatic Execution
 15:27:00 - 18-Sep-26
Sell* 34 $146.555 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 58 $146.56 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 2 $146.56 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 12 $146.56 Automatic Execution
 15:26:49 - 18-Sep-26
Buy* 10 $146.56 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 10 $146.56 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 10 $146.56 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 10 $146.56 Automatic Execution
 15:26:31 - 18-Sep-26
Buy* 3 $146.57 Automatic Execution
 15:26:30 - 18-Sep-26
Buy* 1 $146.57 Automatic Execution
 15:26:30 - 18-Sep-26
Buy* 50 $146.57 Automatic Execution
 15:26:30 - 18-Sep-26
Buy* 73 $146.57 Automatic Execution
 15:26:26 - 18-Sep-26
Buy* 25 $146.57 Automatic Execution
 15:26:26 - 18-Sep-26
Sell* 10 $146.57 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $146.57 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $146.57 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 6 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 200 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 11 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 10 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 11 $146.58 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 1 $146.59 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 1 $146.59 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 1 $146.59 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 1 $146.59 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 1 $146.59 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 3 $146.60 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 9 $146.60 Automatic Execution
 15:25:59 - 18-Sep-26
Sell* 7 $146.60 Automatic Execution
 15:25:59 - 18-Sep-26
Sell* 290 $146.60 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 10 $146.60 Automatic Execution
 15:25:51 - 18-Sep-26
Buy* 64 $146.59 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 55 $146.59 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 15 $146.59 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 16 $146.59 Automatic Execution
 15:25:42 - 18-Sep-26
Sell* 3 $146.57 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 1 $146.58 Automatic Execution
 15:25:31 - 18-Sep-26
Unknown* 52 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 21 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 59 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 4 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 20 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 25 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 1 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 21 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 100 $146.58 Automatic Execution
 15:25:25 - 18-Sep-26
Unknown* 21 $146.57 Automatic Execution
 15:25:18 - 18-Sep-26
Sell* 10 $146.57 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 22 $146.57 Automatic Execution
 15:25:11 - 18-Sep-26
Sell* 1 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 12 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 500 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 2 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 100 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 7 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 50 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 43 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 1 $146.58 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 20 $146.57 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 30 $146.58 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 100 $146.58 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 100 $146.58 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 2 $146.57 Automatic Execution
 15:24:56 - 18-Sep-26
Sell* 1 $146.57 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 125 $146.57 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 67 $146.57 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 22 $146.57 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 11 $146.57 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:24:35 - 18-Sep-26
Unknown* 20 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 66 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 10 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 75 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 62 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 75 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 25 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 99 $146.56 Automatic Execution
 15:24:34 - 18-Sep-26
Sell* 9 $146.55 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 15:24:19 - 18-Sep-26
Buy* 1 $146.57 Automatic Execution
 15:24:01 - 18-Sep-26
Sell* 29 $146.56 Automatic Execution
 15:23:54 - 18-Sep-26
Sell* 41 $146.57 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 4 $146.58 Automatic Execution
 15:23:48 - 18-Sep-26
Sell* 38 $146.58 Automatic Execution
 15:23:48 - 18-Sep-26
Unknown* 2 $146.59 Automatic Execution
 15:23:47 - 18-Sep-26
Unknown* 98 $146.59 Automatic Execution
 15:23:47 - 18-Sep-26
Sell* 2 $146.59 Automatic Execution
 15:23:47 - 18-Sep-26
Sell* 1 $146.60 Automatic Execution
 15:23:47 - 18-Sep-26
Sell* 275 $146.60 Automatic Execution
 15:23:47 - 18-Sep-26
Sell* 25 $146.60 Automatic Execution
 15:23:47 - 18-Sep-26
Buy* 100 $146.60 Automatic Execution
 15:23:42 - 18-Sep-26
Buy* 64 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 14 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 156 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 1 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 27 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 22 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 82 $146.60 Automatic Execution
 15:23:32 - 18-Sep-26
Unknown* 25 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Unknown* 1 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Unknown* 34 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Unknown* 1 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Unknown* 40 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 24 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 13 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 2 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 100 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 8 $146.59 Automatic Execution
 15:23:32 - 18-Sep-26
Buy* 11 $146.59 Automatic Execution
 15:23:17 - 18-Sep-26
Sell* 9 $146.59 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 24 $146.59 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 33 $146.59 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 167 $146.59 Automatic Execution
 15:23:06 - 18-Sep-26
Buy* 11 $146.59 Automatic Execution
 15:23:04 - 18-Sep-26
Buy* 6 $146.59 Automatic Execution
 15:23:04 - 18-Sep-26
Buy* 10 $146.59 Automatic Execution
 15:23:04 - 18-Sep-26
Buy* 13 $146.58 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 59 $146.58 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 75 $146.58 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 25 $146.58 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 10 $146.58 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 1 $146.58 Automatic Execution
 15:23:02 - 18-Sep-26
Buy* 87 $146.58 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 200 $146.58 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 6 $146.57 Automatic Execution
 15:22:49 - 18-Sep-26
Sell* 6 $146.57 Automatic Execution
 15:22:49 - 18-Sep-26
Sell* 43 $146.57 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 22 $146.57 Automatic Execution
 15:22:36 - 18-Sep-26
Sell* 100 $146.58 Automatic Execution
 15:22:36 - 18-Sep-26
Sell* 1 $146.60 Automatic Execution
 15:22:34 - 18-Sep-26
Sell* 4 $146.60 Automatic Execution
 15:22:34 - 18-Sep-26
Sell* 200 $146.61 Automatic Execution
 15:22:29 - 18-Sep-26
Buy* 100 $146.62 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 86 $146.62 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 100 $146.62 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 12 $146.62 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 18 $146.62 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 189 $146.62 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 13 $146.62 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 1 $146.62 Automatic Execution
 15:22:21 - 18-Sep-26
Buy* 100 $146.60 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 1 $146.59 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 33 $146.58 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 10 $146.58 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 67 $146.58 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 100 $146.58 Automatic Execution
 15:22:01 - 18-Sep-26
Buy* 100 $146.57 Automatic Execution
 15:21:52 - 18-Sep-26
Sell* 100 $146.56 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 40 $146.56 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 76 $146.56 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 62 $146.55 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 100 $146.55 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 1 $146.545 Automatic Execution
 15:21:41 - 18-Sep-26
Sell* 100 $146.57 Automatic Execution
 15:21:35 - 18-Sep-26
Sell* 6 $146.58 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 1 $146.58 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 10 $146.58 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 6 $146.59 Automatic Execution
 15:21:10 - 18-Sep-26
Sell* 100 $146.60 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 33 $146.61 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 2 $146.61 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 5 $146.61 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 100 $146.61 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 100 $146.61 Automatic Execution
 15:21:09 - 18-Sep-26
Sell* 11 $146.62 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 3 $146.62 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 12 $146.62 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 100 $146.63 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 98 $146.63 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 3 $146.63 Automatic Execution
 15:21:08 - 18-Sep-26
Sell* 10 $146.63 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 5 $146.645 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 5 $146.645 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $146.645 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $146.645 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 6 $146.645 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 45 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 66 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 97 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 31 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 34 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:21:02 - 18-Sep-26
Buy* 2 $146.64 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 16 $146.64 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 3 $146.65 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 1 $146.64 Automatic Execution
 15:20:51 - 18-Sep-26
Sell* 5 $146.65 Automatic Execution
 15:20:46 - 18-Sep-26
Sell* 95 $146.65 Automatic Execution
 15:20:46 - 18-Sep-26
Sell* 13 $146.65 Automatic Execution
 15:20:46 - 18-Sep-26
Sell* 2 $146.65 Automatic Execution
 15:20:46 - 18-Sep-26
Sell* 1 $146.65 Automatic Execution
 15:20:46 - 18-Sep-26
Sell* 1 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 1 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 100 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 100 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 100 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 5 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 100 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 3 $146.66 Automatic Execution
 15:20:43 - 18-Sep-26
Sell* 2 $146.66 Automatic Execution
 15:20:32 - 18-Sep-26
Buy* 100 $146.67 Automatic Execution
 15:20:13 - 18-Sep-26
Buy* 25 $146.67 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 4 $146.66 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 74 $146.67 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 74 $146.67 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 26 $146.67 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 26 $146.67 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 100 $146.66 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 65 $146.66 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 35 $146.66 Automatic Execution
 15:20:02 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:19:54 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:19:54 - 18-Sep-26
Buy* 61 $146.65 Automatic Execution
 15:19:54 - 18-Sep-26
Buy* 20 $146.65 Automatic Execution
 15:19:54 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 200 $146.65 Automatic Execution
 15:19:46 - 18-Sep-26
Unknown* 100 $146.655 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 1 $146.66 Automatic Execution
 15:19:45 - 18-Sep-26
Sell* 2 $146.66 Automatic Execution
 15:19:45 - 18-Sep-26
Buy* 100 $146.66 Automatic Execution
 15:19:36 - 18-Sep-26
Buy* 18 $146.66 Automatic Execution
 15:19:36 - 18-Sep-26
Buy* 50 $146.66 Automatic Execution
 15:19:36 - 18-Sep-26
Sell* 40 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 25 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 49 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 100 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 81 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 16 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Buy* 19 $146.64 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 15 $146.63 Automatic Execution
 15:19:07 - 18-Sep-26
Sell* 100 $146.64 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 32 $146.64 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 36 $146.64 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 22 $146.64 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 43 $146.64 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 3 $146.64 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:18:52 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:18:52 - 18-Sep-26
Unknown* 41 $146.655 Automatic Execution
 15:18:52 - 18-Sep-26
Unknown* 40 $146.655 Automatic Execution
 15:18:52 - 18-Sep-26
Sell* 7 $146.65 Automatic Execution
 15:18:48 - 18-Sep-26
Unknown* 50 $146.66 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 1 $146.65 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 1 $146.65 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 1 $146.65 Automatic Execution
 15:18:33 - 18-Sep-26
Sell* 1 $146.65 Automatic Execution
 15:18:33 - 18-Sep-26
Sell* 100 $146.67 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 254 $146.67 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 100 $146.67 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 3 $146.67 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 37 $146.67 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 100 $146.68 Automatic Execution
 15:18:11 - 18-Sep-26
Unknown* 50 $146.67 Automatic Execution
 15:18:11 - 18-Sep-26
Unknown* 15 $146.67 Automatic Execution
 15:18:11 - 18-Sep-26
Buy* 22 $146.67 Automatic Execution
 15:18:09 - 18-Sep-26
Buy* 100 $146.67 Automatic Execution
 15:18:09 - 18-Sep-26
Buy* 13 $146.67 Automatic Execution
 15:18:09 - 18-Sep-26
Buy* 50 $146.67 Automatic Execution
 15:18:07 - 18-Sep-26
Buy* 100 $146.67 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 1 $146.66 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 1 $146.66 Automatic Execution
 15:17:50 - 18-Sep-26
Buy* 52 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Buy* 48 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $146.66 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 3 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 30 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 40 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 22 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 7 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 10 $146.67 Automatic Execution
 15:17:45 - 18-Sep-26
Unknown* 28 $146.68 Automatic Execution
 15:17:43 - 18-Sep-26
Unknown* 1 $146.68 Automatic Execution
 15:17:42 - 18-Sep-26
Sell* 1 $146.67 Automatic Execution
 15:17:42 - 18-Sep-26
Sell* 1 $146.67 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 1 $146.67 Automatic Execution
 15:17:39 - 18-Sep-26
Buy* 100 $146.68 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 100 $146.68 Automatic Execution
 15:17:27 - 18-Sep-26
Buy* 100 $146.67 Automatic Execution
 15:17:26 - 18-Sep-26
Buy* 74 $146.67 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 26 $146.67 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 100 $146.67 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 1 $146.67 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 6 $146.66 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 1 $146.66 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 16 $146.66 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 13 $146.66 Automatic Execution
 15:17:14 - 18-Sep-26
Buy* 53 $146.66 Automatic Execution
 15:17:12 - 18-Sep-26
Buy* 1 $146.66 Automatic Execution
 15:17:12 - 18-Sep-26
Buy* 32 $146.66 Automatic Execution
 15:17:12 - 18-Sep-26
Buy* 6 $146.66 Automatic Execution
 15:17:12 - 18-Sep-26
Buy* 88 $146.65 Automatic Execution
 15:17:12 - 18-Sep-26
Buy* 100 $146.65 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 12 $146.65 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 1 $146.64 Automatic Execution
 15:17:07 - 18-Sep-26
Sell* 1 $146.64 Automatic Execution
 15:17:07 - 18-Sep-26
Sell* 42 $146.64 Automatic Execution
 15:17:05 - 18-Sep-26
Sell* 44 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 50 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 5 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 1 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 6 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 3 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 4 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 100 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 6 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 1 $146.65 Automatic Execution
 15:17:04 - 18-Sep-26
Unknown* 100 $146.66 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 98 $146.66 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 2 $146.66 Automatic Execution
 15:16:54 - 18-Sep-26
Buy* 100 $146.66 Automatic Execution
 15:16:54 - 18-Sep-26
Buy* 100 $146.66 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 100 $146.66 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 25 $146.66 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 65 $146.66 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 100 $146.66 Automatic Execution
 15:16:51 - 18-Sep-26
Buy* 1 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 81 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Unknown* 38 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 19 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 10 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 43 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 5 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Buy* 57 $146.66 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 1 $146.66 Automatic Execution
 15:16:38 - 18-Sep-26
Sell* 25 $146.67 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 75 $146.67 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 21 $146.67 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 4 $146.67 Automatic Execution
 15:16:29 - 18-Sep-26
Unknown* 100 $146.68 Automatic Execution
 15:15:56 - 18-Sep-26
Sell* 100 $146.68 Automatic Execution
 15:15:52 - 18-Sep-26
Sell* 100 $146.68 Automatic Execution
 15:15:52 - 18-Sep-26
Buy* 31 $146.68 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 69 $146.68 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 2 $146.68 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 100 $146.68 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 25 $146.67 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 200 $146.67 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 82 $146.67 Automatic Execution
 15:15:36 - 18-Sep-26
Buy* 100 $146.68 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 72 $146.67 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 46 $146.67 Automatic Execution
 15:15:36 - 18-Sep-26
Buy* 80 $146.67 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 52 $146.67 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 12 $146.67 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 19 $146.67 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 1 $146.67 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 1 $146.48 Automatic Execution
 14:58:22 - 18-Sep-26
Sell* 5 $146.48 Automatic Execution
 14:58:22 - 18-Sep-26
Sell* 100 $146.51 Automatic Execution
 14:57:51 - 18-Sep-26
Sell* 100 $146.52 Automatic Execution
 14:57:50 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:57:50 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:57:41 - 18-Sep-26
Buy* 90 $146.51 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 10 $146.51 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 10 $146.51 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 100 $146.50 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 100 $146.50 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 5 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 2 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 5 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 2 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 2 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 5 $146.49 Automatic Execution
 14:57:23 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:57:08 - 18-Sep-26
Sell* 5 $146.50 Automatic Execution
 14:56:55 - 18-Sep-26
Sell* 100 $146.52 Automatic Execution
 14:56:48 - 18-Sep-26
Sell* 100 $146.52 Automatic Execution
 14:56:48 - 18-Sep-26
Buy* 100 $146.53 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 40 $146.53 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 19 $146.52 Automatic Execution
 14:56:27 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:56:27 - 18-Sep-26
Sell* 100 $146.53 Automatic Execution
 14:56:19 - 18-Sep-26
Sell* 100 $146.54 Automatic Execution
 14:56:08 - 18-Sep-26
Sell* 100 $146.55 Automatic Execution
 14:56:06 - 18-Sep-26
Sell* 100 $146.55 Automatic Execution
 14:56:06 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 14:56:06 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 14:56:06 - 18-Sep-26
Buy* 100 $146.55 Automatic Execution
 14:55:42 - 18-Sep-26
Buy* 100 $146.54 Automatic Execution
 14:55:41 - 18-Sep-26
Buy* 100 $146.54 Automatic Execution
 14:55:40 - 18-Sep-26
Buy* 27 $146.54 Automatic Execution
 14:55:40 - 18-Sep-26
Buy* 100 $146.53 Automatic Execution
 14:55:37 - 18-Sep-26
Unknown* 48 $146.52 Automatic Execution
 14:55:32 - 18-Sep-26
Unknown* 100 $146.52 Automatic Execution
 14:55:32 - 18-Sep-26
Unknown* 100 $146.53 Automatic Execution
 14:55:32 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:55:32 - 18-Sep-26
Buy* 68 $146.52 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 7 $146.52 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 25 $146.52 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 6 $146.52 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:55:24 - 18-Sep-26
Sell* 21 $146.53 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 100 $146.53 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 6 $146.53 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 10 $146.53 Automatic Execution
 14:55:23 - 18-Sep-26
Buy* 100 $146.54 Automatic Execution
 14:54:54 - 18-Sep-26
Buy* 10 $146.54 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 1 $146.54 Automatic Execution
 14:54:53 - 18-Sep-26
Sell* 100 $146.54 Automatic Execution
 14:54:53 - 18-Sep-26
Sell* 10 $146.54 Automatic Execution
 14:54:53 - 18-Sep-26
Sell* 100 $146.54 Automatic Execution
 14:54:53 - 18-Sep-26
Buy* 100 $146.55 Automatic Execution
 14:54:28 - 18-Sep-26
Buy* 1 $146.55 Automatic Execution
 14:54:26 - 18-Sep-26
Sell* 1 $146.56 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 1 $146.56 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 56 $146.56 Automatic Execution
 14:54:15 - 18-Sep-26
Buy* 100 $146.58 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 6 $146.57 Automatic Execution
 14:54:07 - 18-Sep-26
Buy* 98 $146.56 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 2 $146.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 66 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 67 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 33 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 33 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 22 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 200 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 77 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 2 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 48 $146.55 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 1 $146.53 Automatic Execution
 14:53:48 - 18-Sep-26
Sell* 1 $146.53 Automatic Execution
 14:53:48 - 18-Sep-26
Buy* 67 $146.54 Automatic Execution
 14:53:45 - 18-Sep-26
Buy* 33 $146.54 Automatic Execution
 14:53:44 - 18-Sep-26
Buy* 100 $146.54 Automatic Execution
 14:53:35 - 18-Sep-26
Sell* 6 $146.51 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 3 $146.51 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $146.52 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 2 $146.52 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 37 $146.52 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 10 $146.52 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 62 $146.51 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 100 $146.51 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 50 $146.51 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 1 $146.51 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 1 $146.50 Automatic Execution
 14:53:12 - 18-Sep-26
Buy* 1 $146.51 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 1 $146.51 Automatic Execution
 14:53:05 - 18-Sep-26
Sell* 1 $146.50 Automatic Execution
 14:53:03 - 18-Sep-26
Buy* 100 $146.50 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 20 $146.50 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 57 $146.50 Automatic Execution
 14:53:02 - 18-Sep-26
Sell* 50 $146.49 Automatic Execution
 14:53:00 - 18-Sep-26
Sell* 90 $146.50 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 10 $146.50 Automatic Execution
 14:52:57 - 18-Sep-26
Buy* 25 $146.50 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 100 $146.50 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 49 $146.50 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 75 $146.50 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 25 $146.50 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 100 $146.50 Automatic Execution
 14:52:38 - 18-Sep-26
Unknown* 12 $146.51 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 34 $146.51 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 20 $146.51 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 80 $146.51 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 67 $146.51 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 56 $146.52 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 44 $146.51 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 5 $146.51 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 56 $146.51 Automatic Execution
 14:52:27 - 18-Sep-26
Buy* 100 $146.49 Automatic Execution
 14:52:25 - 18-Sep-26
Buy* 100 $146.48 Automatic Execution
 14:52:03 - 18-Sep-26
Buy* 65 $146.48 Automatic Execution
 14:52:03 - 18-Sep-26
Buy* 26 $146.48 Automatic Execution
 14:51:56 - 18-Sep-26
Unknown* 150 $146.47 Automatic Execution
 14:51:56 - 18-Sep-26
Buy* 5 $146.48 Automatic Execution
 14:51:56 - 18-Sep-26
Unknown* 300 $146.47 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 33 $146.47 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 1 $146.48 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 12 $146.48 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 22 $146.48 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 66 $146.48 Automatic Execution
 14:51:56 - 18-Sep-26
Buy* 10 $146.48 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 100 $146.48 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 1 $146.48 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 1 $146.48 Automatic Execution
 14:51:45 - 18-Sep-26
Unknown* 100 $146.47 Automatic Execution
 14:51:43 - 18-Sep-26
Unknown* 100 $146.47 Automatic Execution
 14:51:43 - 18-Sep-26
Unknown* 100 $146.47 Automatic Execution
 14:51:43 - 18-Sep-26
Unknown* 100 $146.47 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 1 $146.47 Automatic Execution
 14:51:40 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:51:28 - 18-Sep-26
Buy* 100 $146.46 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 1 $146.45 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 45 $146.44 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 6 $146.44 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 50 $146.44 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 200 $146.44 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 50 $146.44 Automatic Execution
 14:51:14 - 18-Sep-26
Buy* 50 $146.44 Automatic Execution
 14:51:13 - 18-Sep-26
Unknown* 100 $146.43 Automatic Execution
 14:51:10 - 18-Sep-26
Unknown* 100 $146.43 Automatic Execution
 14:51:10 - 18-Sep-26
Buy* 100 $146.43 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 200 $146.43 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 1 $146.44 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 100 $146.44 Automatic Execution
 14:50:16 - 18-Sep-26
Sell* 1 $146.45 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 46 $146.46 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 100 $146.46 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 17 $146.46 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 100 $146.45 Automatic Execution
 14:49:49 - 18-Sep-26
Buy* 78 $146.44 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 58 $146.44 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 98 $146.44 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 2 $146.44 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 1 $146.45 Automatic Execution
 14:49:44 - 18-Sep-26
Buy* 100 $146.455 Automatic Execution
 14:49:32 - 18-Sep-26
Buy* 100 $146.455 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 4 $146.47 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 1 $146.47 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 3 $146.47 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 3 $146.47 Automatic Execution
 14:49:28 - 18-Sep-26
Buy* 98 $146.49 Automatic Execution
 14:49:10 - 18-Sep-26
Sell* 3 $146.50 Automatic Execution
 14:48:58 - 18-Sep-26
Buy* 92 $146.52 Automatic Execution
 14:48:50 - 18-Sep-26
Buy* 8 $146.52 Automatic Execution
 14:48:50 - 18-Sep-26
Unknown* 100 $146.505 Automatic Execution
 14:48:49 - 18-Sep-26
Unknown* 30 $146.505 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 100 $146.49 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 100 $146.49 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 58 $146.48 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 100 $146.48 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 71 $146.48 Automatic Execution
 14:48:48 - 18-Sep-26
Buy* 29 $146.48 Automatic Execution
 14:48:48 - 18-Sep-26
Sell* 10 $146.47 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 10 $146.47 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 59 $146.47 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 1 $146.47 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 7 $146.47 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 98 $146.47 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 76 $146.47 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 1 $146.46 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 1 $146.47 Automatic Execution
 14:48:26 - 18-Sep-26
Buy* 1 $146.47 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 5 $146.47 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 100 $146.46 Automatic Execution
 14:48:08 - 18-Sep-26
Buy* 20 $146.46 Automatic Execution
 14:48:08 - 18-Sep-26
Sell* 1 $146.47 Automatic Execution
 14:48:05 - 18-Sep-26
Sell* 100 $146.47 Automatic Execution
 14:48:05 - 18-Sep-26
Buy* 99 $146.49 Automatic Execution
 14:48:05 - 18-Sep-26
Buy* 1 $146.49 Automatic Execution
 14:48:04 - 18-Sep-26
Buy* 1 $146.49 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 5 $146.50 Automatic Execution
 14:47:54 - 18-Sep-26
Buy* 4 $146.51 Automatic Execution
 14:47:50 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:47:48 - 18-Sep-26
Buy* 100 $146.51 Automatic Execution
 14:47:47 - 18-Sep-26
Buy* 25 $146.50 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 100 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 100 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 100 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 36 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 100 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 100 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 64 $146.49 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 1 $146.50 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 100 $146.50 Automatic Execution
 14:47:44 - 18-Sep-26
Sell* 31 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 3 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 34 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 116 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 100 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 100 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 97 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 76 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 31 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 23 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 200 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 20 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 200 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 200 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 200 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 100 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 200 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 100 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 100 $146.51 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 55 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 44 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 44 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Unknown* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 55 $146.52 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 10 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 50 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 25 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 50 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 65 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 25 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 1 $146.525 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 62 $146.52 Automatic Execution
 14:47:42 - 18-Sep-26
Buy* 200 $146.52 Automatic Execution
 14:47:42 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:47:34 - 18-Sep-26
Buy* 5 $146.51 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 50 $146.50 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 44 $146.50 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 100 $146.50 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 100 $146.50 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 4 $146.50 Automatic Execution
 14:47:16 - 18-Sep-26
Buy* 1 $146.50 Automatic Execution
 14:47:16 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:47:07 - 18-Sep-26
Buy* 3 $146.49 Automatic Execution
 14:46:52 - 18-Sep-26
Buy* 17 $146.48 Automatic Execution
 14:46:52 - 18-Sep-26
Buy* 402 $146.48 Automatic Execution
 14:46:52 - 18-Sep-26
Sell* 2 $146.48 Automatic Execution
 14:46:49 - 18-Sep-26
Sell* 1 $146.48 Automatic Execution
 14:46:42 - 18-Sep-26
Sell* 100 $146.48 Automatic Execution
 14:46:42 - 18-Sep-26
Buy* 1 $146.48 Automatic Execution
 14:46:35 - 18-Sep-26
Sell* 11 $146.48 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $146.48 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $146.48 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $146.48 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 1 $146.48 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 25 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 10 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 25 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 100 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 34 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 268 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 20 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 20 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 13 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 13 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:46:30 - 18-Sep-26
Buy* 5 $146.48 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 6 $146.47 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 100 $146.47 Automatic Execution
 14:46:27 - 18-Sep-26
Buy* 65 $146.46 Automatic Execution
 14:46:18 - 18-Sep-26
Buy* 1 $146.45 Automatic Execution
 14:46:14 - 18-Sep-26
Sell* 1 $146.44 Automatic Execution
 14:46:09 - 18-Sep-26
Sell* 100 $146.45 Automatic Execution
 14:46:09 - 18-Sep-26
Sell* 6 $146.45 Automatic Execution
 14:46:09 - 18-Sep-26
Buy* 31 $146.45 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 100 $146.45 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 100 $146.45 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 65 $146.43 Automatic Execution
 14:45:44 - 18-Sep-26
Buy* 10 $146.43 Automatic Execution
 14:45:44 - 18-Sep-26
Buy* 10 $146.43 Automatic Execution
 14:45:44 - 18-Sep-26
Buy* 200 $146.43 Automatic Execution
 14:45:44 - 18-Sep-26
Buy* 7 $146.41 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 200 $146.41 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 93 $146.41 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 33 $146.41 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 67 $146.41 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 4 $146.41 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 9 $146.41 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 100 $146.42 Automatic Execution
 14:45:34 - 18-Sep-26
Sell* 6 $146.42 Automatic Execution
 14:45:34 - 18-Sep-26
Sell* 100 $146.43 Automatic Execution
 14:45:34 - 18-Sep-26
Sell* 2 $146.43 Automatic Execution
 14:45:34 - 18-Sep-26
Sell* 25 $146.43 Automatic Execution
 14:45:34 - 18-Sep-26
Buy* 200 $146.44 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 49 $146.44 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:45:28 - 18-Sep-26
Buy* 67 $146.44 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 10 $146.44 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 226 $146.44 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:45:27 - 18-Sep-26
Sell* 5 $146.55 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 100 $146.55 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 100 $146.55 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 100 $146.55 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 37 $146.56 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 100 $146.56 Automatic Execution
 14:29:53 - 18-Sep-26
Buy* 20 $146.56 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 200 $146.56 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 1 $146.55 Automatic Execution
 14:29:49 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 14:29:32 - 18-Sep-26
Buy* 14 $146.54 Automatic Execution
 14:29:15 - 18-Sep-26
Buy* 200 $146.54 Automatic Execution
 14:29:15 - 18-Sep-26
Buy* 18 $146.54 Automatic Execution
 14:29:15 - 18-Sep-26
Buy* 200 $146.53 Automatic Execution
 14:29:14 - 18-Sep-26
Buy* 18 $146.53 Automatic Execution
 14:29:14 - 18-Sep-26
Buy* 18 $146.52 Automatic Execution
 14:29:04 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:29:02 - 18-Sep-26
Buy* 18 $146.51 Automatic Execution
 14:29:02 - 18-Sep-26
Buy* 17 $146.50 Automatic Execution
 14:28:42 - 18-Sep-26
Buy* 1 $146.50 Automatic Execution
 14:28:42 - 18-Sep-26
Buy* 88 $146.49 Automatic Execution
 14:28:31 - 18-Sep-26
Buy* 10 $146.48 Automatic Execution
 14:28:31 - 18-Sep-26
Buy* 18 $146.48 Automatic Execution
 14:28:31 - 18-Sep-26
Buy* 50 $146.48 Automatic Execution
 14:28:31 - 18-Sep-26
Buy* 18 $146.47 Automatic Execution
 14:28:26 - 18-Sep-26
Sell* 1 $146.47 Automatic Execution
 14:27:59 - 18-Sep-26
Sell* 100 $146.48 Automatic Execution
 14:27:56 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:27:56 - 18-Sep-26
Sell* 100 $146.50 Automatic Execution
 14:27:38 - 18-Sep-26
Buy* 18 $146.50 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 100 $146.48 Automatic Execution
 14:27:04 - 18-Sep-26
Sell* 1 $146.48 Automatic Execution
 14:27:04 - 18-Sep-26
Sell* 100 $146.48 Automatic Execution
 14:27:04 - 18-Sep-26
Sell* 5 $146.49 Automatic Execution
 14:26:23 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:26:23 - 18-Sep-26
Sell* 2 $146.53 Automatic Execution
 14:25:59 - 18-Sep-26
Sell* 1 $146.53 Automatic Execution
 14:25:59 - 18-Sep-26
Sell* 100 $146.54 Automatic Execution
 14:25:59 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 14:25:59 - 18-Sep-26
Sell* 1 $146.55 Automatic Execution
 14:25:59 - 18-Sep-26
Sell* 100 $146.54 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 8 $146.52 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 58 $146.52 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 146 $146.52 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 54 $146.52 Automatic Execution
 14:25:24 - 18-Sep-26
Unknown* 100 $146.51 Automatic Execution
 14:25:24 - 18-Sep-26
Buy* 2 $146.52 Automatic Execution
 14:25:24 - 18-Sep-26
Sell* 100 $146.51 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 100 $146.51 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:25:17 - 18-Sep-26
Sell* 1 $146.52 Automatic Execution
 14:25:17 - 18-Sep-26
Unknown* 100 $146.53 Automatic Execution
 14:25:11 - 18-Sep-26
Sell* 100 $146.535 Automatic Execution
 14:24:59 - 18-Sep-26
Buy* 13 $146.53 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 3 $146.53 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 46 $146.52 Automatic Execution
 14:24:30 - 18-Sep-26
Buy* 3 $146.52 Automatic Execution
 14:24:30 - 18-Sep-26
Buy* 19 $146.52 Automatic Execution
 14:24:21 - 18-Sep-26
Buy* 20 $146.52 Automatic Execution
 14:24:21 - 18-Sep-26
Buy* 18 $146.50 Automatic Execution
 14:24:13 - 18-Sep-26
Buy* 30 $146.50 Automatic Execution
 14:24:13 - 18-Sep-26
Buy* 49 $146.50 Automatic Execution
 14:24:13 - 18-Sep-26
Buy* 10 $146.50 Automatic Execution
 14:24:13 - 18-Sep-26
Buy* 289 $146.50 Automatic Execution
 14:24:13 - 18-Sep-26
Buy* 38 $146.50 Automatic Execution
 14:24:13 - 18-Sep-26
Buy* 1 $146.50 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 1 $146.50 Automatic Execution
 14:23:55 - 18-Sep-26
Buy* 16 $146.50 Automatic Execution
 14:23:55 - 18-Sep-26
Buy* 64 $146.50 Automatic Execution
 14:23:55 - 18-Sep-26
Buy* 19 $146.50 Automatic Execution
 14:23:55 - 18-Sep-26
Unknown* 50 $146.49 Automatic Execution
 14:23:51 - 18-Sep-26
Sell* 100 $146.49 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 100 $146.49 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 1 $146.49 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 100 $146.50 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 38 $146.51 Automatic Execution
 14:23:34 - 18-Sep-26
Sell* 1 $146.51 Automatic Execution
 14:23:34 - 18-Sep-26
Buy* 1 $146.52 Automatic Execution
 14:22:56 - 18-Sep-26
Unknown* 6 $146.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 1 $146.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 4 $146.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 6 $146.53 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 6 $146.515 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:22:47 - 18-Sep-26
Sell* 100 $146.51 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 6 $146.52 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 6 $146.52 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 200 $146.52 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 100 $146.52 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 971 $146.52 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 82 $146.50 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 180 $146.50 Automatic Execution
 14:22:38 - 18-Sep-26
Buy* 20 $146.50 Automatic Execution
 14:22:38 - 18-Sep-26
Sell* 39 $146.48 Automatic Execution
 14:22:24 - 18-Sep-26
Sell* 22 $146.48 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 100 $146.46 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 25 $146.47 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 6 $146.47 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 3 $146.44 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:22:01 - 18-Sep-26
Sell* 1 $146.43 Automatic Execution
 14:21:45 - 18-Sep-26
Buy* 100 $146.43 Automatic Execution
 14:21:40 - 18-Sep-26
Unknown* 1 $146.43 Automatic Execution
 14:21:33 - 18-Sep-26
Sell* 11 $146.43 Automatic Execution
 14:21:29 - 18-Sep-26
Sell* 2 $146.43 Automatic Execution
 14:21:29 - 18-Sep-26
Unknown* 1 $146.44 Automatic Execution
 14:21:24 - 18-Sep-26
Buy* 1 $146.445 Automatic Execution
 14:21:23 - 18-Sep-26
Unknown* 50 $146.44 Automatic Execution
 14:21:16 - 18-Sep-26
Buy* 100 $146.44 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 25 $146.44 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 50 $146.42 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 50 $146.42 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 50 $146.41 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $146.41 Automatic Execution
 14:21:00 - 18-Sep-26
Unknown* 30 $146.41 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 68 $146.41 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $146.41 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 14:20:55 - 18-Sep-26
Buy* 100 $146.39 Automatic Execution
 14:20:55 - 18-Sep-26
Sell* 1 $146.38 Automatic Execution
 14:20:40 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 21 $146.40 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 10 $146.40 Automatic Execution
 14:19:56 - 18-Sep-26
Unknown* 50 $146.39 Automatic Execution
 14:19:53 - 18-Sep-26
Buy* 100 $146.39 Automatic Execution
 14:19:53 - 18-Sep-26
Buy* 45 $146.38 Automatic Execution
 14:19:52 - 18-Sep-26
Buy* 5 $146.38 Automatic Execution
 14:19:52 - 18-Sep-26
Sell* 3 $146.37 Automatic Execution
 14:19:52 - 18-Sep-26
Sell* 90 $146.38 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 10 $146.38 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 10 $146.38 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 100 $146.38 Automatic Execution
 14:19:33 - 18-Sep-26
Buy* 48 $146.39 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 20 $146.39 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 32 $146.39 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 25 $146.38 Automatic Execution
 14:19:17 - 18-Sep-26
Buy* 58 $146.38 Automatic Execution
 14:19:17 - 18-Sep-26
Buy* 1 $146.38 Automatic Execution
 14:19:17 - 18-Sep-26
Buy* 27 $146.38 Automatic Execution
 14:19:17 - 18-Sep-26
Buy* 13 $146.38 Automatic Execution
 14:19:17 - 18-Sep-26
Buy* 1 $146.38 Automatic Execution
 14:18:59 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 50 $146.36 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 14:18:32 - 18-Sep-26
Sell* 3 $146.33 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $146.33 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $146.35 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 1 $146.35 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 14:18:22 - 18-Sep-26
Sell* 33 $146.36 Automatic Execution
 14:18:22 - 18-Sep-26
Unknown* 2 $146.37 Automatic Execution
 14:18:21 - 18-Sep-26
Unknown* 3 $146.37 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 4 $146.38 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 1 $146.38 Automatic Execution
 14:18:21 - 18-Sep-26
Sell* 10 $146.37 Automatic Execution
 14:17:51 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 14:17:48 - 18-Sep-26
Buy* 10 $146.38 Automatic Execution
 14:17:48 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 14:17:31 - 18-Sep-26
Buy* 1 $146.36 Automatic Execution
 14:17:31 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 14:17:21 - 18-Sep-26
Sell* 1 $146.35 Automatic Execution
 14:17:21 - 18-Sep-26
Buy* 4 $146.36 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 22 $146.36 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 24 $146.36 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 50 $146.36 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 40 $146.34 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 26 $146.34 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 50 $146.34 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 22 $146.34 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 34 $146.34 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 1 $146.35 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 5 $146.35 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 6 $146.36 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 5 $146.37 Automatic Execution
 14:16:48 - 18-Sep-26
Sell* 40 $146.38 Automatic Execution
 14:16:48 - 18-Sep-26
Sell* 35 $146.39 Automatic Execution
 14:16:37 - 18-Sep-26
Sell* 3 $146.39 Automatic Execution
 14:16:37 - 18-Sep-26
Sell* 18 $146.39 Automatic Execution
 14:16:37 - 18-Sep-26
Sell* 82 $146.39 Automatic Execution
 14:16:37 - 18-Sep-26
Buy* 1 $146.40 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 1 $146.40 Automatic Execution
 14:16:19 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 14:16:17 - 18-Sep-26
Buy* 1 $146.40 Automatic Execution
 14:16:16 - 18-Sep-26
Buy* 4 $146.39 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 1 $146.39 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 28 $146.37 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 22 $146.37 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 50 $146.37 Automatic Execution
 14:16:13 - 18-Sep-26
Buy* 3 $146.38 Automatic Execution
 14:16:01 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 14:15:57 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 10 $146.36 Automatic Execution
 14:15:52 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 69 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 1 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 7 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 1 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 22 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 7 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Sell* 17 $146.35 Automatic Execution
 14:15:39 - 18-Sep-26
Unknown* 100 $146.36 Automatic Execution
 14:15:37 - 18-Sep-26
Unknown* 100 $146.36 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 14:15:31 - 18-Sep-26
Buy* 59 $146.35 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 6 $146.35 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 35 $146.35 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 14:00:54 - 18-Sep-26
Buy* 40 $146.38 Automatic Execution
 14:00:54 - 18-Sep-26
Buy* 60 $146.38 Automatic Execution
 14:00:54 - 18-Sep-26
Buy* 10 $146.37 Automatic Execution
 14:00:54 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 14:00:48 - 18-Sep-26
Buy* 100 $146.365 Automatic Execution
 14:00:47 - 18-Sep-26
Sell* 75 $146.35 Automatic Execution
 14:00:47 - 18-Sep-26
Sell* 100 $146.36 Automatic Execution
 14:00:47 - 18-Sep-26
Buy* 35 $146.37 Automatic Execution
 14:00:26 - 18-Sep-26
Buy* 5 $146.37 Automatic Execution
 14:00:26 - 18-Sep-26
Buy* 50 $146.38 Automatic Execution
 14:00:24 - 18-Sep-26
Buy* 1 $146.38 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 2 $146.39 Automatic Execution
 14:00:04 - 18-Sep-26
Sell* 1 $146.39 Automatic Execution
 14:00:04 - 18-Sep-26
Sell* 100 $146.40 Automatic Execution
 14:00:04 - 18-Sep-26
Sell* 90 $146.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 20 $146.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 100 $146.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 90 $146.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 20 $146.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 100 $146.42 Automatic Execution
 14:00:00 - 18-Sep-26
Sell* 100 $146.43 Automatic Execution
 13:59:51 - 18-Sep-26
Sell* 1 $146.44 Automatic Execution
 13:59:51 - 18-Sep-26
Sell* 10 $146.44 Automatic Execution
 13:59:51 - 18-Sep-26
Sell* 100 $146.45 Automatic Execution
 13:59:49 - 18-Sep-26
Buy* 1 $146.44 Automatic Execution
 13:59:42 - 18-Sep-26
Buy* 100 $146.435 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Sell* 100 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 10 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 6 $146.42 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 6 $146.41 Automatic Execution
 13:59:41 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 100 $146.395 Automatic Execution
 13:59:31 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:59:31 - 18-Sep-26
Buy* 5 $146.38 Automatic Execution
 13:59:31 - 18-Sep-26
Buy* 5 $146.36 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 200 $146.32 Automatic Execution
 13:59:09 - 18-Sep-26
Buy* 251 $146.32 Automatic Execution
 13:59:09 - 18-Sep-26
Buy* 200 $146.31 Automatic Execution
 13:58:48 - 18-Sep-26
Sell* 37 $146.30 Automatic Execution
 13:58:29 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 13:58:29 - 18-Sep-26
Sell* 39 $146.31 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 3 $146.31 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 34 $146.31 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 56 $146.32 Automatic Execution
 13:58:00 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 79 $146.31 Automatic Execution
 13:57:17 - 18-Sep-26
Unknown* 20 $146.32 Automatic Execution
 13:57:17 - 18-Sep-26
Sell* 46 $146.32 Automatic Execution
 13:57:02 - 18-Sep-26
Sell* 1 $146.32 Automatic Execution
 13:57:02 - 18-Sep-26
Sell* 1 $146.32 Automatic Execution
 13:57:02 - 18-Sep-26
Sell* 1 $146.32 Automatic Execution
 13:57:02 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 13:56:57 - 18-Sep-26
Buy* 28 $146.33 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 6 $146.33 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 10 $146.33 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 150 $146.33 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 5 $146.33 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 28 $146.32 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 28 $146.32 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 13:56:41 - 18-Sep-26
Sell* 28 $146.30 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 5 $146.31 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 4 $146.31 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 10 $146.31 Automatic Execution
 13:56:41 - 18-Sep-26
Buy* 28 $146.31 Automatic Execution
 13:56:41 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 13:55:59 - 18-Sep-26
Sell* 90 $146.31 Automatic Execution
 13:55:50 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 13:55:50 - 18-Sep-26
Sell* 300 $146.31 Automatic Execution
 13:55:50 - 18-Sep-26
Sell* 33 $146.31 Automatic Execution
 13:55:50 - 18-Sep-26
Sell* 25 $146.31 Automatic Execution
 13:55:50 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 97 $146.32 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 3 $146.32 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 13:55:10 - 18-Sep-26
Buy* 4 $146.30 Automatic Execution
 13:55:10 - 18-Sep-26
Buy* 74 $146.30 Automatic Execution
 13:55:10 - 18-Sep-26
Buy* 200 $146.30 Automatic Execution
 13:55:10 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 13:55:10 - 18-Sep-26
Buy* 22 $146.30 Automatic Execution
 13:55:09 - 18-Sep-26
Unknown* 26 $146.30 Automatic Execution
 13:55:02 - 18-Sep-26
Sell* 22 $146.30 Automatic Execution
 13:55:02 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 13:55:02 - 18-Sep-26
Sell* 24 $146.30 Automatic Execution
 13:55:02 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 83 $146.30 Automatic Execution
 13:54:44 - 18-Sep-26
Sell* 200 $146.30 Automatic Execution
 13:54:44 - 18-Sep-26
Sell* 2 $146.30 Automatic Execution
 13:54:44 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 61 $146.30 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 13:54:19 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:54:19 - 18-Sep-26
Buy* 54 $146.29 Automatic Execution
 13:54:19 - 18-Sep-26
Buy* 200 $146.29 Automatic Execution
 13:54:19 - 18-Sep-26
Sell* 38 $146.29 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 62 $146.29 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 96 $146.29 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 4 $146.29 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:54:08 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 38 $146.29 Automatic Execution
 13:53:54 - 18-Sep-26
Buy* 38 $146.29 Automatic Execution
 13:53:54 - 18-Sep-26
Buy* 94 $146.28 Automatic Execution
 13:53:50 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 13:53:50 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 13:53:50 - 18-Sep-26
Buy* 67 $146.28 Automatic Execution
 13:53:40 - 18-Sep-26
Buy* 4 $146.28 Automatic Execution
 13:53:40 - 18-Sep-26
Unknown* 95 $146.275 Automatic Execution
 13:53:40 - 18-Sep-26
Unknown* 5 $146.275 Automatic Execution
 13:53:33 - 18-Sep-26
Sell* 11 $146.28 Automatic Execution
 13:53:27 - 18-Sep-26
Sell* 10 $146.28 Automatic Execution
 13:53:27 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 100 $146.275 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 10 $146.27 Automatic Execution
 13:53:05 - 18-Sep-26
Buy* 4 $146.27 Automatic Execution
 13:53:05 - 18-Sep-26
Buy* 5 $146.27 Automatic Execution
 13:53:05 - 18-Sep-26
Unknown* 3 $146.26 Automatic Execution
 13:53:05 - 18-Sep-26
Unknown* 97 $146.26 Automatic Execution
 13:53:05 - 18-Sep-26
Sell* 5 $146.25 Automatic Execution
 13:53:05 - 18-Sep-26
Sell* 70 $146.25 Automatic Execution
 13:53:05 - 18-Sep-26
Sell* 28 $146.26 Automatic Execution
 13:53:03 - 18-Sep-26
Sell* 2 $146.26 Automatic Execution
 13:53:03 - 18-Sep-26
Sell* 1 $146.26 Automatic Execution
 13:53:03 - 18-Sep-26
Sell* 56 $146.26 Automatic Execution
 13:53:03 - 18-Sep-26
Sell* 100 $146.26 Automatic Execution
 13:53:03 - 18-Sep-26
Sell* 5 $146.26 Automatic Execution
 13:52:39 - 18-Sep-26
Sell* 24 $146.26 Automatic Execution
 13:52:39 - 18-Sep-26
Sell* 20 $146.27 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 4 $146.27 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 10 $146.27 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 6 $146.27 Automatic Execution
 13:52:30 - 18-Sep-26
Sell* 10 $146.275 Automatic Execution
 13:52:14 - 18-Sep-26
Sell* 1 $146.28 Automatic Execution
 13:52:09 - 18-Sep-26
Buy* 16 $146.29 Automatic Execution
 13:51:53 - 18-Sep-26
Sell* 13 $146.29 Automatic Execution
 13:51:53 - 18-Sep-26
Sell* 2 $146.30 Automatic Execution
 13:51:42 - 18-Sep-26
Buy* 5 $146.30 Automatic Execution
 13:51:42 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 13:51:42 - 18-Sep-26
Sell* 23 $146.285 Automatic Execution
 13:51:19 - 18-Sep-26
Buy* 20 $146.29 Automatic Execution
 13:51:19 - 18-Sep-26
Buy* 40 $146.29 Automatic Execution
 13:51:19 - 18-Sep-26
Buy* 25 $146.29 Automatic Execution
 13:51:19 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:51:19 - 18-Sep-26
Sell* 11 $146.29 Automatic Execution
 13:51:09 - 18-Sep-26
Sell* 7 $146.29 Automatic Execution
 13:51:09 - 18-Sep-26
Sell* 19 $146.29 Automatic Execution
 13:51:09 - 18-Sep-26
Buy* 85 $146.30 Automatic Execution
 13:50:48 - 18-Sep-26
Buy* 15 $146.30 Automatic Execution
 13:50:45 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:50:45 - 18-Sep-26
Buy* 178 $146.28 Automatic Execution
 13:49:40 - 18-Sep-26
Buy* 22 $146.28 Automatic Execution
 13:49:40 - 18-Sep-26
Buy* 200 $146.27 Automatic Execution
 13:49:32 - 18-Sep-26
Buy* 4 $146.27 Automatic Execution
 13:49:32 - 18-Sep-26
Buy* 61 $146.27 Automatic Execution
 13:49:32 - 18-Sep-26
Buy* 78 $146.27 Automatic Execution
 13:49:32 - 18-Sep-26
Unknown* 5 $146.27 Automatic Execution
 13:49:26 - 18-Sep-26
Sell* 13 $146.27 Automatic Execution
 13:49:25 - 18-Sep-26
Sell* 1 $146.27 Automatic Execution
 13:49:22 - 18-Sep-26
Buy* 68 $146.28 Automatic Execution
 13:49:19 - 18-Sep-26
Unknown* 100 $146.275 Automatic Execution
 13:49:19 - 18-Sep-26
Sell* 5 $146.28 Automatic Execution
 13:48:57 - 18-Sep-26
Sell* 10 $146.29 Automatic Execution
 13:48:57 - 18-Sep-26
Sell* 41 $146.29 Automatic Execution
 13:48:57 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 13:48:37 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:48:37 - 18-Sep-26
Buy* 10 $146.29 Automatic Execution
 13:48:37 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 13:48:33 - 18-Sep-26
Unknown* 13 $146.30 Automatic Execution
 13:48:33 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 13:48:33 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 13:48:33 - 18-Sep-26
Sell* 30 $146.30 Automatic Execution
 13:48:33 - 18-Sep-26
Sell* 5 $146.30 Automatic Execution
 13:48:33 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 13:48:25 - 18-Sep-26
Unknown* 23 $146.31 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 5 $146.31 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 17 $146.31 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 10 $146.31 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 13:48:07 - 18-Sep-26
Unknown* 1 $146.315 Automatic Execution
 13:47:42 - 18-Sep-26
Buy* 68 $146.31 Automatic Execution
 13:47:40 - 18-Sep-26
Buy* 100 $146.32 Automatic Execution
 13:47:40 - 18-Sep-26
Sell* 100 $146.31 Automatic Execution
 13:47:40 - 18-Sep-26
Sell* 2 $146.31 Automatic Execution
 13:47:40 - 18-Sep-26
Buy* 62 $146.31 Automatic Execution
 13:47:21 - 18-Sep-26
Unknown* 12 $146.31 Automatic Execution
 13:47:11 - 18-Sep-26
Buy* 88 $146.31 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 68 $146.31 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 12 $146.31 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 50 $146.30 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 10 $146.30 Automatic Execution
 13:46:34 - 18-Sep-26
Unknown* 10 $146.30 Automatic Execution
 13:46:21 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 13:46:21 - 18-Sep-26
Sell* 5 $146.30 Automatic Execution
 13:46:21 - 18-Sep-26
Sell* 79 $146.31 Automatic Execution
 13:46:16 - 18-Sep-26
Sell* 21 $146.31 Automatic Execution
 13:46:16 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 13:46:16 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 63 $146.31 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 79 $146.31 Automatic Execution
 13:46:10 - 18-Sep-26
Buy* 21 $146.31 Automatic Execution
 13:46:10 - 18-Sep-26
Sell* 40 $146.31 Automatic Execution
 13:45:57 - 18-Sep-26
Sell* 10 $146.31 Automatic Execution
 13:45:57 - 18-Sep-26
Sell* 50 $146.33 Automatic Execution
 13:45:41 - 18-Sep-26
Buy* 50 $146.39 Automatic Execution
 13:30:33 - 18-Sep-26
Buy* 25 $146.39 Automatic Execution
 13:30:33 - 18-Sep-26
Buy* 50 $146.39 Automatic Execution
 13:30:33 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 200 $146.38 Automatic Execution
 13:30:15 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:30:15 - 18-Sep-26
Sell* 5 $146.375 Automatic Execution
 13:30:15 - 18-Sep-26
Buy* 50 $146.38 Automatic Execution
 13:29:54 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:29:54 - 18-Sep-26
Buy* 240 $146.38 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 1 $146.38 Automatic Execution
 13:28:51 - 18-Sep-26
Sell* 12 $146.38 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 87 $146.38 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 100 $146.40 Automatic Execution
 13:28:48 - 18-Sep-26
Sell* 100 $146.41 Automatic Execution
 13:28:40 - 18-Sep-26
Buy* 10 $146.40 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 3 $146.40 Automatic Execution
 13:27:55 - 18-Sep-26
Buy* 5 $146.40 Automatic Execution
 13:27:55 - 18-Sep-26
Buy* 3 $146.38 Automatic Execution
 13:27:54 - 18-Sep-26
Buy* 29 $146.38 Automatic Execution
 13:27:54 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:27:54 - 18-Sep-26
Buy* 35 $146.38 Automatic Execution
 13:27:54 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:27:53 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:27:53 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 100 $146.36 Automatic Execution
 13:27:43 - 18-Sep-26
Buy* 1 $146.38 Automatic Execution
 13:27:34 - 18-Sep-26
Buy* 78 $146.38 Automatic Execution
 13:27:33 - 18-Sep-26
Buy* 22 $146.38 Automatic Execution
 13:27:33 - 18-Sep-26
Unknown* 1 $146.37 Automatic Execution
 13:27:32 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 6 $146.37 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 37 $146.36 Automatic Execution
 13:27:09 - 18-Sep-26
Buy* 2 $146.36 Automatic Execution
 13:26:50 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 13:26:44 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 13:26:44 - 18-Sep-26
Buy* 42 $146.36 Automatic Execution
 13:26:44 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 7 $146.36 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 13:26:42 - 18-Sep-26
Sell* 2 $146.35 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 50 $146.36 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 100 $146.36 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 211 $146.36 Automatic Execution
 13:26:42 - 18-Sep-26
Buy* 62 $146.36 Automatic Execution
 13:26:38 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 50 $146.35 Automatic Execution
 13:26:24 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 13:26:24 - 18-Sep-26
Sell* 1 $146.33 Automatic Execution
 13:26:05 - 18-Sep-26
Sell* 5 $146.35 Automatic Execution
 13:25:55 - 18-Sep-26
Unknown* 59 $146.36 Automatic Execution
 13:25:51 - 18-Sep-26
Sell* 3 $146.38 Automatic Execution
 13:25:42 - 18-Sep-26
Sell* 100 $146.39 Automatic Execution
 13:25:42 - 18-Sep-26
Buy* 5 $146.395 Automatic Execution
 13:25:40 - 18-Sep-26
Buy* 5 $146.40 Automatic Execution
 13:25:34 - 18-Sep-26
Buy* 100 $146.39 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 93 $146.39 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 1 $146.39 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 2 $146.39 Automatic Execution
 13:25:24 - 18-Sep-26
Buy* 7 $146.39 Automatic Execution
 13:25:20 - 18-Sep-26
Buy* 8 $146.40 Automatic Execution
 13:25:04 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:24:56 - 18-Sep-26
Sell* 11 $146.40 Automatic Execution
 13:24:51 - 18-Sep-26
Sell* 30 $146.40 Automatic Execution
 13:24:51 - 18-Sep-26
Buy* 50 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 38 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 14 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 33 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 100 $146.40 Automatic Execution
 13:24:05 - 18-Sep-26
Unknown* 25 $146.39 Automatic Execution
 13:23:50 - 18-Sep-26
Sell* 12 $146.39 Automatic Execution
 13:23:50 - 18-Sep-26
Sell* 34 $146.39 Automatic Execution
 13:23:50 - 18-Sep-26
Sell* 8 $146.39 Automatic Execution
 13:23:39 - 18-Sep-26
Buy* 25 $146.40 Automatic Execution
 13:23:36 - 18-Sep-26
Buy* 4 $146.40 Automatic Execution
 13:23:36 - 18-Sep-26
Buy* 5 $146.40 Automatic Execution
 13:23:36 - 18-Sep-26
Buy* 17 $146.38 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 12 $146.38 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:23:11 - 18-Sep-26
Sell* 100 $146.38 Automatic Execution
 13:22:56 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 3 $146.38 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 3 $146.38 Automatic Execution
 13:22:25 - 18-Sep-26
Buy* 2 $146.38 Automatic Execution
 13:22:25 - 18-Sep-26
Buy* 58 $146.38 Automatic Execution
 13:22:25 - 18-Sep-26
Buy* 100 $146.38 Automatic Execution
 13:22:25 - 18-Sep-26
Buy* 25 $146.38 Automatic Execution
 13:22:24 - 18-Sep-26
Buy* 48 $146.38 Automatic Execution
 13:22:24 - 18-Sep-26
Sell* 1 $146.37 Automatic Execution
 13:22:22 - 18-Sep-26
Sell* 10 $146.37 Automatic Execution
 13:22:22 - 18-Sep-26
Buy* 3 $146.38 Automatic Execution
 13:21:58 - 18-Sep-26
Buy* 2 $146.37 Automatic Execution
 13:21:37 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 13:21:37 - 18-Sep-26
Unknown* 10 $146.37 Automatic Execution
 13:21:21 - 18-Sep-26
Buy* 68 $146.37 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 32 $146.37 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 13:21:16 - 18-Sep-26
Sell* 10 $146.34 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 13:21:02 - 18-Sep-26
Buy* 1 $146.34 Automatic Execution
 13:21:02 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 13:20:49 - 18-Sep-26
Buy* 9 $146.33 Automatic Execution
 13:20:46 - 18-Sep-26
Sell* 12 $146.34 Automatic Execution
 13:20:46 - 18-Sep-26
Sell* 25 $146.34 Automatic Execution
 13:20:46 - 18-Sep-26
Sell* 75 $146.34 Automatic Execution
 13:20:46 - 18-Sep-26
Buy* 1 $146.35 Automatic Execution
 13:20:28 - 18-Sep-26
Unknown* 3 $146.345 Automatic Execution
 13:20:15 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 13:20:12 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 2 $146.34 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 54 $146.34 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 1 $146.33 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 5 $146.33 Automatic Execution
 13:19:58 - 18-Sep-26
Buy* 34 $146.32 Automatic Execution
 13:19:51 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 13:19:25 - 18-Sep-26
Buy* 86 $146.32 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 20 $146.32 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 11 $146.32 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 14 $146.32 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 9 $146.32 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 4 $146.29 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 32 $146.29 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 44 $146.29 Automatic Execution
 13:19:03 - 18-Sep-26
Buy* 20 $146.29 Automatic Execution
 13:19:03 - 18-Sep-26
Unknown* 50 $146.28 Automatic Execution
 13:18:46 - 18-Sep-26
Sell* 23 $146.29 Automatic Execution
 13:18:29 - 18-Sep-26
Sell* 10 $146.29 Automatic Execution
 13:18:29 - 18-Sep-26
Buy* 50 $146.295 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 22 $146.28 Automatic Execution
 13:17:17 - 18-Sep-26
Buy* 16 $146.29 Automatic Execution
 13:17:17 - 18-Sep-26
Buy* 100 $146.29 Automatic Execution
 13:17:17 - 18-Sep-26
Buy* 2 $146.29 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 4 $146.29 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 21 $146.29 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 60 $146.28 Automatic Execution
 13:17:12 - 18-Sep-26
Sell* 5 $146.27 Automatic Execution
 13:17:12 - 18-Sep-26
Unknown* 5 $146.28 Automatic Execution
 13:17:07 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 13:17:03 - 18-Sep-26
Buy* 1 $146.28 Automatic Execution
 13:17:01 - 18-Sep-26
Sell* 10 $146.28 Automatic Execution
 13:17:01 - 18-Sep-26
Buy* 10 $146.28 Automatic Execution
 13:16:43 - 18-Sep-26
Buy* 5 $146.28 Automatic Execution
 13:16:43 - 18-Sep-26
Buy* 13 $146.28 Automatic Execution
 13:16:43 - 18-Sep-26
Buy* 40 $146.28 Automatic Execution
 13:16:43 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 13:16:32 - 18-Sep-26
Unknown* 100 $146.28 Automatic Execution
 13:16:31 - 18-Sep-26
Buy* 200 $146.28 Automatic Execution
 13:16:30 - 18-Sep-26
Buy* 25 $146.28 Automatic Execution
 13:16:30 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 13:16:30 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 13:16:30 - 18-Sep-26
Sell* 10 $146.29 Automatic Execution
 13:16:22 - 18-Sep-26
Buy* 9 $146.29 Automatic Execution
 13:16:06 - 18-Sep-26
Buy* 168 $146.29 Automatic Execution
 13:16:06 - 18-Sep-26
Buy* 22 $146.29 Automatic Execution
 13:16:06 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 13:16:06 - 18-Sep-26
Buy* 10 $146.29 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 200 $146.29 Automatic Execution
 13:15:54 - 18-Sep-26
Sell* 50 $146.29 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 30 $146.34 Automatic Execution
 12:58:43 - 18-Sep-26
Sell* 100 $146.33 Automatic Execution
 12:58:40 - 18-Sep-26
Sell* 45 $146.33 Automatic Execution
 12:58:40 - 18-Sep-26
Sell* 25 $146.33 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 50 $146.34 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 28 $146.34 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 11 $146.34 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 19 $146.34 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 30 $146.33 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 12:58:40 - 18-Sep-26
Sell* 12 $146.34 Automatic Execution
 12:58:24 - 18-Sep-26
Sell* 16 $146.36 Automatic Execution
 12:57:55 - 18-Sep-26
Sell* 20 $146.37 Automatic Execution
 12:57:51 - 18-Sep-26
Sell* 10 $146.37 Automatic Execution
 12:57:51 - 18-Sep-26
Sell* 12 $146.38 Automatic Execution
 12:57:51 - 18-Sep-26
Sell* 93 $146.38 Automatic Execution
 12:57:51 - 18-Sep-26
Buy* 50 $146.38 Automatic Execution
 12:57:49 - 18-Sep-26
Buy* 28 $146.38 Automatic Execution
 12:57:49 - 18-Sep-26
Buy* 7 $146.38 Automatic Execution
 12:57:49 - 18-Sep-26
Buy* 28 $146.38 Automatic Execution
 12:57:49 - 18-Sep-26
Sell* 2 $146.37 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 5 $146.37 Automatic Execution
 12:57:48 - 18-Sep-26
Buy* 2 $146.38 Automatic Execution
 12:57:45 - 18-Sep-26
Buy* 28 $146.38 Automatic Execution
 12:57:45 - 18-Sep-26
Unknown* 35 $146.375 Automatic Execution
 12:57:45 - 18-Sep-26
Unknown* 65 $146.375 Automatic Execution
 12:57:45 - 18-Sep-26
Unknown* 100 $146.375 Automatic Execution
 12:57:45 - 18-Sep-26
Unknown* 72 $146.37 Automatic Execution
 12:57:11 - 18-Sep-26
Buy* 23 $146.37 Automatic Execution
 12:56:34 - 18-Sep-26
Buy* 5 $146.37 Automatic Execution
 12:56:34 - 18-Sep-26
Sell* 14 $146.37 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 50 $146.37 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 50 $146.37 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 6 $146.38 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 56 $146.38 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 11 $146.38 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 28 $146.39 Automatic Execution
 12:55:49 - 18-Sep-26
Buy* 45 $146.39 Automatic Execution
 12:55:49 - 18-Sep-26
Buy* 5 $146.39 Automatic Execution
 12:55:49 - 18-Sep-26
Buy* 80 $146.38 Automatic Execution
 12:55:33 - 18-Sep-26
Buy* 20 $146.37 Automatic Execution
 12:55:33 - 18-Sep-26
Buy* 5 $146.37 Automatic Execution
 12:55:33 - 18-Sep-26
Buy* 25 $146.37 Automatic Execution
 12:55:33 - 18-Sep-26
Sell* 17 $146.37 Automatic Execution
 12:55:26 - 18-Sep-26
Sell* 33 $146.37 Automatic Execution
 12:55:26 - 18-Sep-26
Sell* 13 $146.37 Automatic Execution
 12:55:05 - 18-Sep-26
Sell* 100 $146.38 Automatic Execution
 12:55:05 - 18-Sep-26
Buy* 30 $146.38 Automatic Execution
 12:55:04 - 18-Sep-26
Buy* 30 $146.38 Automatic Execution
 12:55:04 - 18-Sep-26
Sell* 11 $146.37 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 26 $146.37 Automatic Execution
 12:54:45 - 18-Sep-26
Sell* 52 $146.37 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 32 $146.37 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 2 $146.37 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 5 $146.37 Automatic Execution
 12:54:22 - 18-Sep-26
Unknown* 100 $146.375 Automatic Execution
 12:54:06 - 18-Sep-26
Sell* 1 $146.37 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 10 $146.37 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 11 $146.37 Automatic Execution
 12:53:59 - 18-Sep-26
Sell* 34 $146.385 Automatic Execution
 12:53:34 - 18-Sep-26
Unknown* 300 $146.38 Automatic Execution
 12:53:33 - 18-Sep-26
Buy* 2 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 17 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 83 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 4 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 43 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 53 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 6 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 6 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 100 $146.37 Automatic Execution
 12:53:32 - 18-Sep-26
Buy* 100 $146.35 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 46 $146.34 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 2 $146.34 Automatic Execution
 12:52:35 - 18-Sep-26
Sell* 18 $146.34 Automatic Execution
 12:52:24 - 18-Sep-26
Sell* 32 $146.34 Automatic Execution
 12:52:24 - 18-Sep-26
Buy* 53 $146.36 Automatic Execution
 12:52:19 - 18-Sep-26
Buy* 42 $146.36 Automatic Execution
 12:52:19 - 18-Sep-26
Buy* 5 $146.36 Automatic Execution
 12:52:13 - 18-Sep-26
Unknown* 300 $146.34 Automatic Execution
 12:52:10 - 18-Sep-26
Unknown* 300 $146.34 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 100 $146.34 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 100 $146.33 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 5 $146.33 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 7 $146.32 Automatic Execution
 12:51:56 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 12:51:46 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 12:51:46 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 12:51:46 - 18-Sep-26
Buy* 5 $146.31 Automatic Execution
 12:51:46 - 18-Sep-26
Buy* 20 $146.31 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 34 $146.30 Automatic Execution
 12:51:25 - 18-Sep-26
Unknown* 100 $146.31 Automatic Execution
 12:51:21 - 18-Sep-26
Buy* 14 $146.31 Automatic Execution
 12:51:21 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 12:51:21 - 18-Sep-26
Buy* 19 $146.30 Automatic Execution
 12:51:21 - 18-Sep-26
Sell* 50 $146.295 Automatic Execution
 12:51:21 - 18-Sep-26
Buy* 300 $146.30 Automatic Execution
 12:51:21 - 18-Sep-26
Buy* 300 $146.30 Automatic Execution
 12:51:21 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 14 $146.29 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 2 $146.29 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 7 $146.30 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 1 $146.30 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 12:50:51 - 18-Sep-26
Sell* 2 $146.31 Automatic Execution
 12:50:41 - 18-Sep-26
Buy* 16 $146.30 Automatic Execution
 12:50:33 - 18-Sep-26
Buy* 50 $146.30 Automatic Execution
 12:50:33 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 12:50:07 - 18-Sep-26
Buy* 46 $146.29 Automatic Execution
 12:49:59 - 18-Sep-26
Buy* 15 $146.28 Automatic Execution
 12:49:59 - 18-Sep-26
Buy* 2 $146.28 Automatic Execution
 12:49:59 - 18-Sep-26
Buy* 40 $146.27 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 17 $146.26 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 1 $146.26 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 20 $146.26 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 50 $146.26 Automatic Execution
 12:49:47 - 18-Sep-26
Unknown* 12 $146.255 Automatic Execution
 12:49:41 - 18-Sep-26
Unknown* 20 $146.255 Automatic Execution
 12:49:41 - 18-Sep-26
Sell* 2 $146.24 Automatic Execution
 12:49:19 - 18-Sep-26
Buy* 5 $146.25 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 6 $146.26 Automatic Execution
 12:48:31 - 18-Sep-26
Sell* 10 $146.26 Automatic Execution
 12:48:31 - 18-Sep-26
Sell* 10 $146.23 Automatic Execution
 12:47:57 - 18-Sep-26
Buy* 5 $146.24 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 1 $146.24 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 218 $146.21 Automatic Execution
 12:47:31 - 18-Sep-26
Buy* 50 $146.21 Automatic Execution
 12:47:31 - 18-Sep-26
Buy* 63 $146.20 Automatic Execution
 12:47:24 - 18-Sep-26
Sell* 56 $146.18 Automatic Execution
 12:47:14 - 18-Sep-26
Sell* 100 $146.18 Automatic Execution
 12:47:14 - 18-Sep-26
Sell* 25 $146.18 Automatic Execution
 12:47:14 - 18-Sep-26
Sell* 10 $146.19 Automatic Execution
 12:47:14 - 18-Sep-26
Sell* 11 $146.19 Automatic Execution
 12:47:14 - 18-Sep-26
Sell* 40 $146.20 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 60 $146.20 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 33 $146.20 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 7 $146.20 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 10 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 100 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 7 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 50 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 100 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 25 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 100 $146.19 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 56 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 94 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 95 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 62 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 87 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 50 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 100 $146.18 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 5 $146.18 Automatic Execution
 12:46:49 - 18-Sep-26
Buy* 1 $146.18 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $146.175 Automatic Execution
 12:46:46 - 18-Sep-26
Sell* 200 $146.18 Automatic Execution
 12:46:20 - 18-Sep-26
Buy* 47 $146.19 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 4 $146.19 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 100 $146.19 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 96 $146.19 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 100 $146.19 Automatic Execution
 12:46:14 - 18-Sep-26
Buy* 100 $146.18 Automatic Execution
 12:46:11 - 18-Sep-26
Buy* 22 $146.18 Automatic Execution
 12:46:11 - 18-Sep-26
Buy* 50 $146.18 Automatic Execution
 12:46:11 - 18-Sep-26
Buy* 13 $146.18 Automatic Execution
 12:45:54 - 18-Sep-26
Buy* 9 $146.18 Automatic Execution
 12:45:54 - 18-Sep-26
Sell* 1 $146.05 Automatic Execution
 12:26:15 - 18-Sep-26
Buy* 72 $146.06 Automatic Execution
 12:26:08 - 18-Sep-26
Buy* 10 $146.06 Automatic Execution
 12:26:08 - 18-Sep-26
Buy* 18 $146.06 Automatic Execution
 12:26:08 - 18-Sep-26
Unknown* 100 $146.05 Automatic Execution
 12:25:58 - 18-Sep-26
Sell* 1 $146.05 Automatic Execution
 12:25:52 - 18-Sep-26
Sell* 10 $146.05 Automatic Execution
 12:25:48 - 18-Sep-26
Sell* 89 $146.05 Automatic Execution
 12:25:36 - 18-Sep-26
Sell* 19 $146.06 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 9 $146.07 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 30 $146.07 Automatic Execution
 12:25:25 - 18-Sep-26
Buy* 25 $146.09 Automatic Execution
 12:25:24 - 18-Sep-26
Buy* 20 $146.08 Automatic Execution
 12:25:23 - 18-Sep-26
Buy* 6 $146.07 Automatic Execution
 12:25:23 - 18-Sep-26
Sell* 33 $146.04 Automatic Execution
 12:25:04 - 18-Sep-26
Buy* 7 $146.05 Automatic Execution
 12:24:48 - 18-Sep-26
Buy* 10 $146.02 Automatic Execution
 12:24:48 - 18-Sep-26
Sell* 7 $146.01 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 17 $146.01 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 12 $146.01 Automatic Execution
 12:24:47 - 18-Sep-26
Sell* 100 $146.01 Automatic Execution
 12:24:47 - 18-Sep-26
Buy* 2 $146.025 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 2 $146.03 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 2 $146.025 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 1 $146.025 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 2 $146.04 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 2 $146.04 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 1 $146.035 Automatic Execution
 12:24:35 - 18-Sep-26
Buy* 41 $146.02 Automatic Execution
 12:24:33 - 18-Sep-26
Buy* 5 $146.02 Automatic Execution
 12:24:25 - 18-Sep-26
Buy* 49 $146.01 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 41 $146.00 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 9 $146.00 Automatic Execution
 12:24:21 - 18-Sep-26
Buy* 7 $145.97 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 30 $145.96 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 1 $145.95 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 25 $145.97 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 2 $145.98 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 19 $145.97 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 1 $145.97 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 11 $145.98 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 1 $145.99 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 13 $145.99 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 100 $145.99 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 100 $145.99 Automatic Execution
 12:23:48 - 18-Sep-26
Unknown* 17 $146.00 Automatic Execution
 12:23:41 - 18-Sep-26
Sell* 10 $146.00 Automatic Execution
 12:23:41 - 18-Sep-26
Sell* 100 $146.01 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 13 $146.01 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 13 $146.01 Automatic Execution
 12:23:33 - 18-Sep-26
Buy* 50 $146.02 Automatic Execution
 12:23:19 - 18-Sep-26
Buy* 5 $146.02 Automatic Execution
 12:23:19 - 18-Sep-26
Buy* 50 $146.02 Automatic Execution
 12:23:19 - 18-Sep-26
Buy* 100 $146.02 Automatic Execution
 12:23:19 - 18-Sep-26
Sell* 44 $146.00 Automatic Execution
 12:23:14 - 18-Sep-26
Unknown* 30 $146.00 Automatic Execution
 12:22:51 - 18-Sep-26
Buy* 5 $146.00 Automatic Execution
 12:22:43 - 18-Sep-26
Buy* 100 $145.99 Automatic Execution
 12:22:43 - 18-Sep-26
Buy* 40 $145.98 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 40 $145.97 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 100 $145.96 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 20 $145.96 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 100 $145.95 Automatic Execution
 12:22:28 - 18-Sep-26
Buy* 9 $145.95 Automatic Execution
 12:22:28 - 18-Sep-26
Sell* 74 $145.94 Automatic Execution
 12:22:28 - 18-Sep-26
Sell* 26 $145.94 Automatic Execution
 12:22:28 - 18-Sep-26
Sell* 23 $145.94 Automatic Execution
 12:22:28 - 18-Sep-26
Unknown* 12 $145.95 Automatic Execution
 12:22:21 - 18-Sep-26
Unknown* 12 $145.95 Automatic Execution
 12:22:21 - 18-Sep-26
Sell* 10 $145.95 Automatic Execution
 12:22:19 - 18-Sep-26
Sell* 100 $145.95 Automatic Execution
 12:22:19 - 18-Sep-26
Buy* 26 $145.95 Automatic Execution
 12:22:15 - 18-Sep-26
Buy* 100 $145.945 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 40 $145.94 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 20 $145.94 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 40 $145.94 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 40 $145.94 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 10 $145.94 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 100 $145.94 Automatic Execution
 12:21:58 - 18-Sep-26
Buy* 100 $145.93 Automatic Execution
 12:21:49 - 18-Sep-26
Buy* 99 $145.93 Automatic Execution
 12:21:49 - 18-Sep-26
Buy* 1 $145.93 Automatic Execution
 12:21:48 - 18-Sep-26
Sell* 1 $145.91 Automatic Execution
 12:21:44 - 18-Sep-26
Buy* 100 $145.92 Automatic Execution
 12:21:32 - 18-Sep-26
Unknown* 25 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Unknown* 30 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Unknown* 5 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Unknown* 40 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Sell* 100 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Unknown* 2 $145.905 Automatic Execution
 12:21:22 - 18-Sep-26
Buy* 95 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Buy* 5 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Buy* 100 $145.91 Automatic Execution
 12:21:22 - 18-Sep-26
Unknown* 7 $145.905 Automatic Execution
 12:21:21 - 18-Sep-26
Unknown* 7 $145.905 Automatic Execution
 12:21:21 - 18-Sep-26
Sell* 100 $145.90 Automatic Execution
 12:21:09 - 18-Sep-26
Sell* 1 $145.92 Automatic Execution
 12:21:06 - 18-Sep-26
Sell* 50 $145.93 Automatic Execution
 12:21:05 - 18-Sep-26
Sell* 500 $145.93 Automatic Execution
 12:21:05 - 18-Sep-26
Sell* 100 $145.95 Automatic Execution
 12:20:58 - 18-Sep-26
Sell* 100 $145.95 Automatic Execution
 12:20:58 - 18-Sep-26
Sell* 63 $145.95 Automatic Execution
 12:20:58 - 18-Sep-26
Sell* 37 $145.95 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 70 $145.95 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 100 $145.95 Automatic Execution
 12:20:58 - 18-Sep-26
Sell* 5 $145.93 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 50 $145.93 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 16 $145.95 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 12 $145.95 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 26 $145.97 Automatic Execution
 12:20:36 - 18-Sep-26
Buy* 1 $145.98 Automatic Execution
 12:20:34 - 18-Sep-26
Sell* 29 $145.96 Automatic Execution
 12:20:28 - 18-Sep-26
Sell* 29 $145.96 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 100 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Sell* 31 $145.96 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 50 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 5 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 5 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Sell* 5 $145.96 Automatic Execution
 12:20:28 - 18-Sep-26
Sell* 5 $145.96 Automatic Execution
 12:20:28 - 18-Sep-26
Sell* 12 $145.96 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 80 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 20 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Buy* 100 $145.97 Automatic Execution
 12:20:28 - 18-Sep-26
Sell* 16 $145.97 Automatic Execution
 12:20:23 - 18-Sep-26
Sell* 16 $145.98 Automatic Execution
 12:20:05 - 18-Sep-26
Sell* 3 $145.98 Automatic Execution
 12:20:05 - 18-Sep-26
Sell* 1 $145.98 Automatic Execution
 12:20:03 - 18-Sep-26
Sell* 19 $145.99 Automatic Execution
 12:20:03 - 18-Sep-26
Sell* 100 $146.01 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 1 $146.05 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 4 $146.04 Automatic Execution
 12:19:15 - 18-Sep-26
Buy* 100 $146.04 Automatic Execution
 12:19:15 - 18-Sep-26
Sell* 14 $146.04 Automatic Execution
 12:19:09 - 18-Sep-26
Sell* 18 $146.04 Automatic Execution
 12:19:09 - 18-Sep-26
Sell* 30 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Sell* 25 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Sell* 20 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Sell* 10 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Sell* 10 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 12:19:01 - 18-Sep-26
Buy* 100 $146.07 Automatic Execution
 12:19:01 - 18-Sep-26
Buy* 40 $146.07 Automatic Execution
 12:19:01 - 18-Sep-26
Buy* 6 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Buy* 25 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Buy* 100 $146.06 Automatic Execution
 12:19:01 - 18-Sep-26
Sell* 107 $146.035 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 100 $146.02 Automatic Execution
 12:19:00 - 18-Sep-26
Sell* 60 $146.02 Automatic Execution
 12:19:00 - 18-Sep-26
Sell* 40 $146.02 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 122 $146.02 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 100 $146.02 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 100 $146.01 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 51 $146.00 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 49 $146.00 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 61 $146.01 Automatic Execution
 12:18:41 - 18-Sep-26
Buy* 61 $146.01 Automatic Execution
 12:18:41 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 25 $146.07 Automatic Execution
 12:18:06 - 18-Sep-26
Buy* 25 $146.07 Automatic Execution
 12:18:06 - 18-Sep-26
Buy* 25 $146.07 Automatic Execution
 12:18:06 - 18-Sep-26
Buy* 30 $146.06 Automatic Execution
 12:18:05 - 18-Sep-26
Buy* 25 $146.06 Automatic Execution
 12:18:05 - 18-Sep-26
Buy* 30 $146.06 Automatic Execution
 12:18:05 - 18-Sep-26
Sell* 1 $146.06 Automatic Execution
 12:18:05 - 18-Sep-26
Sell* 150 $146.07 Automatic Execution
 12:18:03 - 18-Sep-26
Sell* 150 $146.07 Automatic Execution
 12:18:03 - 18-Sep-26
Sell* 150 $146.07 Automatic Execution
 12:18:03 - 18-Sep-26
Sell* 300 $146.07 Automatic Execution
 12:18:03 - 18-Sep-26
Buy* 8 $146.08 Automatic Execution
 12:18:03 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 12:18:03 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 12:18:03 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 12:18:03 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 12:18:03 - 18-Sep-26
Sell* 100 $146.09 Automatic Execution
 12:17:32 - 18-Sep-26
Sell* 100 $146.09 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 100 $146.11 Automatic Execution
 12:17:20 - 18-Sep-26
Sell* 100 $146.11 Automatic Execution
 12:17:19 - 18-Sep-26
Sell* 100 $146.11 Automatic Execution
 12:17:19 - 18-Sep-26
Sell* 7 $146.11 Automatic Execution
 12:17:19 - 18-Sep-26
Unknown* 75 $146.14 Automatic Execution
 12:17:18 - 18-Sep-26
Unknown* 25 $146.14 Automatic Execution
 12:17:18 - 18-Sep-26
Buy* 100 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 19 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 100 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 1 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 64 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 50 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 200 $146.14 Automatic Execution
 12:17:12 - 18-Sep-26
Buy* 36 $146.13 Automatic Execution
 12:17:10 - 18-Sep-26
Sell* 45 $146.11 Automatic Execution
 12:17:10 - 18-Sep-26
Sell* 155 $146.11 Automatic Execution
 12:17:10 - 18-Sep-26
Sell* 100 $146.12 Automatic Execution
 12:17:10 - 18-Sep-26
Sell* 100 $146.12 Automatic Execution
 12:17:10 - 18-Sep-26
Unknown* 30 $146.125 Automatic Execution
 12:17:10 - 18-Sep-26
Unknown* 30 $146.125 Automatic Execution
 12:17:10 - 18-Sep-26
Buy* 98 $146.12 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 150 $146.115 Automatic Execution
 12:17:07 - 18-Sep-26
Sell* 1 $146.12 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 1 $146.12 Automatic Execution
 12:17:05 - 18-Sep-26
Buy* 7 $146.14 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 7 $146.14 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 1 $146.13 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 40 $146.13 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 1 $146.15 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 6 $146.16 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 100 $146.17 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 3 $146.19 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 23 $146.19 Automatic Execution
 12:17:05 - 18-Sep-26
Sell* 25 $146.22 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 33 $146.23 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 300 $146.23 Automatic Execution
 12:16:58 - 18-Sep-26
Sell* 20 $146.23 Automatic Execution
 12:16:37 - 18-Sep-26
Sell* 5 $146.23 Automatic Execution
 12:16:37 - 18-Sep-26
Buy* 25 $146.26 Automatic Execution
 12:16:19 - 18-Sep-26
Sell* 6 $146.25 Automatic Execution
 12:16:17 - 18-Sep-26
Sell* 6 $146.25 Automatic Execution
 12:16:17 - 18-Sep-26
Sell* 50 $146.25 Automatic Execution
 12:16:17 - 18-Sep-26
Sell* 50 $146.25 Automatic Execution
 12:16:17 - 18-Sep-26
Unknown* 6 $146.26 Automatic Execution
 12:16:12 - 18-Sep-26
Unknown* 6 $146.26 Automatic Execution
 12:16:12 - 18-Sep-26
Unknown* 6 $146.26 Automatic Execution
 12:16:12 - 18-Sep-26
Sell* 1 $146.26 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 7 $146.27 Automatic Execution
 12:15:58 - 18-Sep-26
Sell* 8 $146.03 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 7 $146.03 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 8 $146.04 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 7 $146.04 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 5 $146.07 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 100 $146.05 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 25 $146.06 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 100 $146.07 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 10 $146.07 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 33 $146.07 Automatic Execution
 11:57:22 - 18-Sep-26
Unknown* 100 $146.07 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 100 $146.07 Automatic Execution
 11:56:49 - 18-Sep-26
Buy* 50 $146.06 Automatic Execution
 11:56:49 - 18-Sep-26
Buy* 10 $146.06 Automatic Execution
 11:56:49 - 18-Sep-26
Sell* 5 $146.05 Automatic Execution
 11:56:38 - 18-Sep-26
Sell* 5 $146.05 Automatic Execution
 11:56:38 - 18-Sep-26
Sell* 4 $146.06 Automatic Execution
 11:56:32 - 18-Sep-26
Sell* 5 $146.06 Automatic Execution
 11:56:32 - 18-Sep-26
Sell* 3 $146.07 Automatic Execution
 11:56:32 - 18-Sep-26
Sell* 40 $146.07 Automatic Execution
 11:56:32 - 18-Sep-26
Sell* 100 $146.07 Automatic Execution
 11:56:32 - 18-Sep-26
Buy* 3 $146.08 Automatic Execution
 11:56:26 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 11:56:06 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 11:56:06 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 11:56:06 - 18-Sep-26
Unknown* 30 $146.075 Automatic Execution
 11:56:05 - 18-Sep-26
Sell* 4 $146.07 Automatic Execution
 11:56:03 - 18-Sep-26
Sell* 100 $146.08 Automatic Execution
 11:56:00 - 18-Sep-26
Sell* 27 $146.08 Automatic Execution
 11:56:00 - 18-Sep-26
Unknown* 11 $146.09 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 15 $146.09 Automatic Execution
 11:55:26 - 18-Sep-26
Sell* 1 $146.09 Automatic Execution
 11:55:25 - 18-Sep-26
Sell* 15 $146.10 Automatic Execution
 11:55:24 - 18-Sep-26
Buy* 5 $146.09 Automatic Execution
 11:55:12 - 18-Sep-26
Buy* 221 $146.09 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 1 $146.08 Automatic Execution
 11:55:06 - 18-Sep-26
Buy* 2 $146.08 Automatic Execution
 11:55:06 - 18-Sep-26
Sell* 6 $146.06 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 3 $146.06 Automatic Execution
 11:54:47 - 18-Sep-26
Sell* 2 $146.06 Automatic Execution
 11:54:47 - 18-Sep-26
Sell* 27 $146.06 Automatic Execution
 11:54:47 - 18-Sep-26
Sell* 50 $146.06 Automatic Execution
 11:54:47 - 18-Sep-26
Sell* 1 $146.06 Automatic Execution
 11:54:47 - 18-Sep-26
Sell* 23 $146.06 Automatic Execution
 11:54:47 - 18-Sep-26
Unknown* 184 $146.07 Automatic Execution
 11:54:28 - 18-Sep-26
Buy* 20 $146.07 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 60 $146.07 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 1 $146.07 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 1 $146.07 Automatic Execution
 11:54:24 - 18-Sep-26
Buy* 1 $146.06 Automatic Execution
 11:54:17 - 18-Sep-26
Sell* 115 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 1 $146.05 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 24 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 235 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 100 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 84 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 100 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 235 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 20 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 100 $146.04 Automatic Execution
 11:54:17 - 18-Sep-26
Sell* 13 $146.03 Automatic Execution
 11:54:00 - 18-Sep-26
Sell* 6 $146.03 Automatic Execution
 11:54:00 - 18-Sep-26
Sell* 45 $146.03 Automatic Execution
 11:54:00 - 18-Sep-26
Sell* 25 $146.03 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 2 $146.06 Automatic Execution
 11:53:34 - 18-Sep-26
Sell* 21 $146.06 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 17 $146.06 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 9 $146.07 Automatic Execution
 11:53:30 - 18-Sep-26
Unknown* 2 $146.06 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 2 $146.06 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 12 $146.06 Automatic Execution
 11:53:01 - 18-Sep-26
Sell* 90 $146.06 Automatic Execution
 11:53:01 - 18-Sep-26
Sell* 40 $146.06 Automatic Execution
 11:52:24 - 18-Sep-26
Sell* 60 $146.06 Automatic Execution
 11:52:24 - 18-Sep-26
Sell* 100 $146.07 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 15 $146.06 Automatic Execution
 11:52:10 - 18-Sep-26
Sell* 1 $146.06 Automatic Execution
 11:52:10 - 18-Sep-26
Sell* 15 $146.09 Automatic Execution
 11:51:41 - 18-Sep-26
Sell* 11 $146.09 Automatic Execution
 11:51:41 - 18-Sep-26
Sell* 8 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Sell* 16 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Sell* 39 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Buy* 43 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Buy* 35 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Buy* 30 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Buy* 100 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Buy* 57 $146.10 Automatic Execution
 11:51:36 - 18-Sep-26
Buy* 60 $146.10 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 25 $146.10 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 40 $146.10 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 100 $146.10 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 200 $146.10 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 100 $146.10 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 50 $146.07 Automatic Execution
 11:51:16 - 18-Sep-26
Sell* 21 $146.08 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 2 $146.08 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 4 $146.08 Automatic Execution
 11:51:10 - 18-Sep-26
Unknown* 78 $146.09 Automatic Execution
 11:51:07 - 18-Sep-26
Buy* 22 $146.09 Automatic Execution
 11:51:07 - 18-Sep-26
Sell* 1 $146.08 Automatic Execution
 11:50:58 - 18-Sep-26
Buy* 22 $146.08 Automatic Execution
 11:50:58 - 18-Sep-26
Buy* 6 $146.08 Automatic Execution
 11:50:50 - 18-Sep-26
Buy* 10 $146.075 Automatic Execution
 11:50:49 - 18-Sep-26
Buy* 22 $146.08 Automatic Execution
 11:50:49 - 18-Sep-26
Buy* 22 $146.08 Automatic Execution
 11:50:49 - 18-Sep-26
Buy* 18 $146.08 Automatic Execution
 11:50:49 - 18-Sep-26
Sell* 25 $146.07 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 3 $146.07 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 1 $146.09 Automatic Execution
 11:50:32 - 18-Sep-26
Sell* 1 $146.07 Automatic Execution
 11:50:25 - 18-Sep-26
Sell* 28 $146.08 Automatic Execution
 11:50:19 - 18-Sep-26
Sell* 20 $146.09 Automatic Execution
 11:50:04 - 18-Sep-26
Sell* 28 $146.10 Automatic Execution
 11:50:04 - 18-Sep-26
Sell* 100 $146.10 Automatic Execution
 11:50:04 - 18-Sep-26
Sell* 60 $146.11 Automatic Execution
 11:49:59 - 18-Sep-26
Sell* 40 $146.11 Automatic Execution
 11:49:59 - 18-Sep-26
Buy* 5 $146.11 Automatic Execution
 11:49:47 - 18-Sep-26
Buy* 230 $146.10 Automatic Execution
 11:49:47 - 18-Sep-26
Sell* 300 $146.08 Automatic Execution
 11:49:36 - 18-Sep-26
Sell* 100 $146.08 Automatic Execution
 11:49:36 - 18-Sep-26
Buy* 6 $146.09 Automatic Execution
 11:49:19 - 18-Sep-26
Sell* 11 $146.08 Automatic Execution
 11:49:16 - 18-Sep-26
Unknown* 25 $146.075 Automatic Execution
 11:49:16 - 18-Sep-26
Unknown* 25 $146.07 Automatic Execution
 11:49:11 - 18-Sep-26
Sell* 545 $146.06 Automatic Execution
 11:49:11 - 18-Sep-26
Sell* 13 $146.06 Automatic Execution
 11:49:08 - 18-Sep-26
Buy* 10 $146.06 Automatic Execution
 11:49:08 - 18-Sep-26
Buy* 1 $146.06 Automatic Execution
 11:49:08 - 18-Sep-26
Buy* 1 $146.06 Automatic Execution
 11:49:08 - 18-Sep-26
Buy* 20 $146.06 Automatic Execution
 11:49:08 - 18-Sep-26
Unknown* 7 $146.05 Automatic Execution
 11:49:01 - 18-Sep-26
Unknown* 7 $146.05 Automatic Execution
 11:49:01 - 18-Sep-26
Unknown* 7 $146.05 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 11:48:54 - 18-Sep-26
Buy* 100 $146.06 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 8 $146.06 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 100 $146.06 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 100 $146.06 Automatic Execution
 11:48:53 - 18-Sep-26
Buy* 100 $146.06 Automatic Execution
 11:48:53 - 18-Sep-26
Sell* 60 $146.05 Automatic Execution
 11:48:36 - 18-Sep-26
Sell* 40 $146.05 Automatic Execution
 11:48:33 - 18-Sep-26
Sell* 10 $146.05 Automatic Execution
 11:48:33 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 66 $146.065 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:52 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $146.065 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 213 $146.06 Automatic Execution
 11:47:39 - 18-Sep-26
Buy* 52 $146.06 Automatic Execution
 11:47:39 - 18-Sep-26
Buy* 2 $146.05 Automatic Execution
 11:47:39 - 18-Sep-26
Sell* 50 $146.03 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 1 $146.03 Automatic Execution
 11:47:36 - 18-Sep-26
Buy* 1 $146.05 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $146.05 Automatic Execution
 11:47:25 - 18-Sep-26
Sell* 13 $146.05 Automatic Execution
 11:47:25 - 18-Sep-26
Sell* 100 $146.05 Automatic Execution
 11:47:25 - 18-Sep-26
Sell* 100 $146.05 Automatic Execution
 11:47:25 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 2 $146.07 Automatic Execution
 11:47:23 - 18-Sep-26
Sell* 10 $146.07 Automatic Execution
 11:47:23 - 18-Sep-26
Sell* 11 $146.07 Automatic Execution
 11:47:22 - 18-Sep-26
Buy* 44 $146.08 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 20 $146.08 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 50 $146.07 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 200 $146.07 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 2 $146.07 Automatic Execution
 11:47:13 - 18-Sep-26
Buy* 10 $146.06 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 43 $146.06 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 1 $146.06 Automatic Execution
 11:47:11 - 18-Sep-26
Unknown* 1 $146.05 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 8 $146.07 Automatic Execution
 11:46:57 - 18-Sep-26
Buy* 8 $146.07 Automatic Execution
 11:46:57 - 18-Sep-26
Unknown* 8 $146.065 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 100 $146.09 Automatic Execution
 11:46:44 - 18-Sep-26
Sell* 16 $146.10 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 100 $146.10 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 44 $146.11 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 56 $146.11 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 100 $146.11 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 10 $146.11 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 100 $146.11 Automatic Execution
 11:46:35 - 18-Sep-26
Sell* 13 $146.12 Automatic Execution
 11:46:34 - 18-Sep-26
Sell* 56 $146.12 Automatic Execution
 11:46:34 - 18-Sep-26
Sell* 37 $146.13 Automatic Execution
 11:46:34 - 18-Sep-26
Sell* 62 $146.14 Automatic Execution
 11:46:26 - 18-Sep-26
Buy* 199 $146.14 Automatic Execution
 11:46:26 - 18-Sep-26
Buy* 1 $146.14 Automatic Execution
 11:46:24 - 18-Sep-26
Unknown* 100 $146.125 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 100 $146.125 Automatic Execution
 11:46:24 - 18-Sep-26
Unknown* 100 $146.13 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 51 $146.13 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 100 $146.13 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 200 $146.13 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 4 $146.12 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 100 $146.11 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 100 $146.11 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 50 $146.11 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 50 $146.11 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 100 $146.115 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 100 $146.115 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 100 $146.115 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 100 $146.115 Automatic Execution
 11:46:22 - 18-Sep-26
Sell* 100 $146.105 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 100 $146.105 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 50 $146.105 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 2 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 10 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 7 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 234 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $146.10 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $146.09 Automatic Execution
 11:45:47 - 18-Sep-26
Buy* 5 $146.21 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 1 $146.21 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 8 $146.21 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 10 $146.20 Automatic Execution
 11:24:33 - 18-Sep-26
Buy* 8 $146.20 Automatic Execution
 11:24:31 - 18-Sep-26
Buy* 8 $146.20 Automatic Execution
 11:24:31 - 18-Sep-26
Buy* 30 $146.19 Automatic Execution
 11:24:19 - 18-Sep-26
Buy* 8 $146.19 Automatic Execution
 11:24:19 - 18-Sep-26
Buy* 8 $146.19 Automatic Execution
 11:24:19 - 18-Sep-26
Buy* 8 $146.19 Automatic Execution
 11:24:19 - 18-Sep-26
Buy* 8 $146.195 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 9 $146.195 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 8 $146.19 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 194 $146.19 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 5 $146.19 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 8 $146.19 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 7 $146.19 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 7 $146.175 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 194 $146.175 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 1 $146.175 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 1 $146.17 Automatic Execution
 11:24:11 - 18-Sep-26
Buy* 11 $146.21 Automatic Execution
 11:23:52 - 18-Sep-26
Buy* 11 $146.21 Automatic Execution
 11:23:52 - 18-Sep-26
Buy* 1 $146.20 Automatic Execution
 11:23:51 - 18-Sep-26
Buy* 76 $146.20 Automatic Execution
 11:23:51 - 18-Sep-26
Sell* 100 $146.21 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 1 $146.22 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 9 $146.24 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $146.25 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 10 $146.33 Automatic Execution
 11:23:32 - 18-Sep-26
Buy* 7 $146.32 Automatic Execution
 11:23:22 - 18-Sep-26
Sell* 100 $146.32 Automatic Execution
 11:23:14 - 18-Sep-26
Sell* 27 $146.32 Automatic Execution
 11:22:58 - 18-Sep-26
Sell* 13 $146.32 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 7 $146.33 Automatic Execution
 11:22:43 - 18-Sep-26
Sell* 50 $146.32 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 100 $146.32 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 1 $146.32 Automatic Execution
 11:22:41 - 18-Sep-26
Sell* 50 $146.32 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 1 $146.35 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 7 $146.34 Automatic Execution
 11:22:31 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 11:22:07 - 18-Sep-26
Buy* 7 $146.32 Automatic Execution
 11:22:07 - 18-Sep-26
Buy* 9 $146.32 Automatic Execution
 11:22:07 - 18-Sep-26
Buy* 22 $146.31 Automatic Execution
 11:22:02 - 18-Sep-26
Sell* 55 $146.29 Automatic Execution
 11:22:01 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 6 $146.32 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 5 $146.32 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 6 $146.30 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 9 $146.30 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 25 $146.31 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 3 $146.30 Automatic Execution
 11:21:22 - 18-Sep-26
Sell* 4 $146.30 Automatic Execution
 11:21:13 - 18-Sep-26
Buy* 45 $146.31 Automatic Execution
 11:20:54 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 11:20:29 - 18-Sep-26
Sell* 100 $146.30 Automatic Execution
 11:20:29 - 18-Sep-26
Sell* 3 $146.31 Automatic Execution
 11:20:29 - 18-Sep-26
Sell* 10 $146.31 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 5 $146.33 Automatic Execution
 11:20:09 - 18-Sep-26
Buy* 26 $146.30 Automatic Execution
 11:19:27 - 18-Sep-26
Buy* 6 $146.30 Automatic Execution
 11:19:27 - 18-Sep-26
Buy* 4 $146.30 Automatic Execution
 11:19:27 - 18-Sep-26
Buy* 26 $146.28 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 54 $146.28 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 200 $146.28 Automatic Execution
 11:19:26 - 18-Sep-26
Buy* 100 $146.28 Automatic Execution
 11:19:26 - 18-Sep-26
Sell* 30 $146.26 Automatic Execution
 11:19:23 - 18-Sep-26
Sell* 30 $146.26 Automatic Execution
 11:19:23 - 18-Sep-26
Unknown* 50 $146.225 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 21 $146.22 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 7 $146.21 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 14 $146.21 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 14 $146.21 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 7 $146.21 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 1 $146.21 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 40 $146.21 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 4 $146.20 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 88 $146.20 Automatic Execution
 11:19:23 - 18-Sep-26
Buy* 96 $146.19 Automatic Execution
 11:19:23 - 18-Sep-26
Sell* 100 $146.20 Automatic Execution
 11:19:11 - 18-Sep-26
Sell* 141 $146.20 Automatic Execution
 11:19:11 - 18-Sep-26
Sell* 100 $146.20 Automatic Execution
 11:19:11 - 18-Sep-26
Sell* 1 $146.21 Automatic Execution
 11:19:08 - 18-Sep-26
Buy* 7 $146.21 Automatic Execution
 11:19:06 - 18-Sep-26
Buy* 13 $146.21 Automatic Execution
 11:19:06 - 18-Sep-26
Buy* 7 $146.21 Automatic Execution
 11:19:06 - 18-Sep-26
Buy* 30 $146.20 Automatic Execution
 11:19:01 - 18-Sep-26
Buy* 6 $146.20 Automatic Execution
 11:19:01 - 18-Sep-26
Sell* 50 $146.20 Automatic Execution
 11:18:39 - 18-Sep-26
Sell* 50 $146.20 Automatic Execution
 11:18:39 - 18-Sep-26
Sell* 50 $146.20 Automatic Execution
 11:18:37 - 18-Sep-26
Buy* 56 $146.22 Automatic Execution
 11:18:35 - 18-Sep-26
Sell* 38 $146.25 Automatic Execution
 11:18:07 - 18-Sep-26
Sell* 100 $146.25 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 40 $146.245 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 1 $146.245 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 1 $146.23 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 100 $146.215 Automatic Execution
 11:17:40 - 18-Sep-26
Buy* 33 $146.22 Automatic Execution
 11:17:40 - 18-Sep-26
Buy* 5 $146.23 Automatic Execution
 11:17:38 - 18-Sep-26
Sell* 1 $146.22 Automatic Execution
 11:17:22 - 18-Sep-26
Buy* 2 $146.25 Automatic Execution
 11:17:04 - 18-Sep-26
Sell* 5 $146.22 Automatic Execution
 11:16:58 - 18-Sep-26
Sell* 15 $146.26 Automatic Execution
 11:16:49 - 18-Sep-26
Sell* 269 $146.27 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 31 $146.27 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 11:16:29 - 18-Sep-26
Sell* 25 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 25 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 25 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 25 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 50 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 150 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 100 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 300 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 150 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Buy* 25 $146.305 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 50 $146.30 Automatic Execution
 11:16:21 - 18-Sep-26
Sell* 50 $146.30 Automatic Execution
 11:16:21 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 10 $146.33 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 8 $146.33 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 100 $146.33 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 7 $146.33 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 10 $146.36 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 4 $146.36 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 1 $146.36 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 2 $146.36 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 1 $146.36 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 100 $146.39 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 27 $146.40 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 51 $146.42 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 49 $146.42 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 100 $146.42 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 5 $146.43 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 5 $146.44 Automatic Execution
 11:16:02 - 18-Sep-26
Sell* 3 $146.50 Automatic Execution
 10:52:13 - 18-Sep-26
Sell* 20 $146.47 Automatic Execution
 10:51:49 - 18-Sep-26
Buy* 100 $146.45 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 1 $146.41 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 100 $146.41 Automatic Execution
 10:51:34 - 18-Sep-26
Unknown* 2 $146.40 Automatic Execution
 10:51:16 - 18-Sep-26
Unknown* 10 $146.40 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 10 $146.40 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 2 $146.395 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 10 $146.395 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 2 $146.395 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 10 $146.39 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 8 $146.385 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 6 $146.385 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 10 $146.385 Automatic Execution
 10:51:16 - 18-Sep-26
Buy* 10 $146.38 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 10 $146.375 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 25 $146.375 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 10 $146.375 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 32 $146.37 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 200 $146.38 Automatic Execution
 10:51:01 - 18-Sep-26
Buy* 4 $146.39 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 10 $146.39 Automatic Execution
 10:50:56 - 18-Sep-26
Unknown* 1 $146.37 Automatic Execution
 10:50:46 - 18-Sep-26
Sell* 2 $146.34 Automatic Execution
 10:50:29 - 18-Sep-26
Sell* 25 $146.34 Automatic Execution
 10:50:29 - 18-Sep-26
Sell* 1 $146.34 Automatic Execution
 10:50:29 - 18-Sep-26
Buy* 32 $146.35 Automatic Execution
 10:50:10 - 18-Sep-26
Sell* 100 $146.34 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 100 $146.34 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 100 $146.35 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 1 $146.36 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 100 $146.36 Automatic Execution
 10:49:53 - 18-Sep-26
Sell* 20 $146.37 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 100 $146.37 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 1 $146.37 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 100 $146.37 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 1 $146.32 Automatic Execution
 10:49:24 - 18-Sep-26
Sell* 1 $146.28 Automatic Execution
 10:48:49 - 18-Sep-26
Sell* 2 $146.28 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 1 $146.28 Automatic Execution
 10:48:36 - 18-Sep-26
Sell* 25 $146.28 Automatic Execution
 10:48:28 - 18-Sep-26
Sell* 25 $146.28 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 3 $146.28 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 1 $146.27 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 1 $146.31 Automatic Execution
 10:47:56 - 18-Sep-26
Sell* 100 $146.33 Automatic Execution
 10:47:51 - 18-Sep-26
Sell* 9 $146.28 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 91 $146.28 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 1 $146.29 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 3 $146.29 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 67 $146.29 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 20 $146.30 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 5 $146.30 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 20 $146.30 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 20 $146.30 Automatic Execution
 10:47:26 - 18-Sep-26
Sell* 50 $146.26 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 4 $146.26 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 1 $146.26 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 1 $146.26 Automatic Execution
 10:47:26 - 18-Sep-26
Buy* 20 $146.24 Automatic Execution
 10:47:25 - 18-Sep-26
Buy* 1 $146.24 Automatic Execution
 10:47:25 - 18-Sep-26
Sell* 1 $146.23 Automatic Execution
 10:47:16 - 18-Sep-26
Buy* 10 $146.25 Automatic Execution
 10:47:14 - 18-Sep-26
Buy* 30 $146.25 Automatic Execution
 10:47:14 - 18-Sep-26
Sell* 30 $146.24 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 20 $146.24 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 60 $146.211 Automatic Execution
 10:46:58 - 18-Sep-26
Sell* 2 $146.22 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 100 $146.25 Automatic Execution
 10:46:44 - 18-Sep-26
Sell* 100 $146.25 Automatic Execution
 10:46:44 - 18-Sep-26
Sell* 5 $146.25 Automatic Execution
 10:46:44 - 18-Sep-26
Sell* 5 $146.27 Automatic Execution
 10:46:28 - 18-Sep-26
Sell* 100 $146.28 Automatic Execution
 10:46:22 - 18-Sep-26
Buy* 10 $146.30 Automatic Execution
 10:46:18 - 18-Sep-26
Sell* 100 $146.295 Automatic Execution
 10:46:16 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 10:46:16 - 18-Sep-26
Buy* 30 $146.30 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 30 $146.29 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 30 $146.29 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 30 $146.285 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 30 $146.285 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 30 $146.285 Automatic Execution
 10:46:11 - 18-Sep-26
Sell* 2 $146.285 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 10:45:57 - 18-Sep-26
Sell* 9 $146.29 Automatic Execution
 10:45:57 - 18-Sep-26
Sell* 20 $146.21 Automatic Execution
 10:21:34 - 18-Sep-26
Buy* 18 $146.23 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 39 $146.23 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 7 $146.22 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 100 $146.23 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 1 $146.24 Automatic Execution
 10:21:29 - 18-Sep-26
Buy* 100 $146.27 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 30 $146.275 Automatic Execution
 10:21:20 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 10:21:15 - 18-Sep-26
Buy* 15 $146.30 Automatic Execution
 10:21:15 - 18-Sep-26
Sell* 5 $146.25 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 100 $146.25 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 27 $146.24 Automatic Execution
 10:21:10 - 18-Sep-26
Unknown* 30 $146.25 Automatic Execution
 10:21:10 - 18-Sep-26
Unknown* 40 $146.25 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 100 $146.25 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 100 $146.25 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 7 $146.24 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 18 $146.24 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $146.24 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $146.26 Automatic Execution
 10:21:08 - 18-Sep-26
Sell* 1 $146.26 Automatic Execution
 10:21:08 - 18-Sep-26
Sell* 100 $146.26 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.26 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.26 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 6 $146.26 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 3 $146.22 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 100 $146.22 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 20 $146.24 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.24 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 20 $146.24 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 20 $146.24 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 81 $146.23 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 4 $146.23 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 4 $146.23 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 19 $146.23 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.23 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 9 $146.19 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 200 $146.20 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 10 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.17 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 100 $146.16 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 34 $146.17 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 1 $146.17 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 5 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 1 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 10 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 18 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $146.18 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 28 $146.16 Automatic Execution
 10:21:07 - 18-Sep-26
Unknown* 300 $146.155 Automatic Execution
 10:21:07 - 18-Sep-26
Sell* 100 $146.165 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 100 $146.19 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 3 $146.19 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 100 $146.19 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 100 $146.19 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 100 $146.19 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 1 $146.18 Automatic Execution
 10:20:32 - 18-Sep-26
Buy* 21 $146.20 Automatic Execution
 10:20:28 - 18-Sep-26
Buy* 224 $146.16 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 12 $146.16 Automatic Execution
 10:20:23 - 18-Sep-26
Sell* 12 $146.16 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $146.16 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $146.16 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 12 $146.16 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $146.15 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $146.15 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 10 $146.15 Automatic Execution
 10:20:23 - 18-Sep-26
Buy* 100 $146.15 Automatic Execution
 10:20:23 - 18-Sep-26
Unknown* 100 $146.12 Automatic Execution
 10:20:21 - 18-Sep-26
Buy* 10 $146.12 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 30 $146.11 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 8 $146.08 Automatic Execution
 10:20:01 - 18-Sep-26
Buy* 50 $146.08 Automatic Execution
 10:20:01 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 10:20:01 - 18-Sep-26
Buy* 13 $146.07 Automatic Execution
 10:20:01 - 18-Sep-26
Buy* 60 $146.07 Automatic Execution
 10:19:58 - 18-Sep-26
Buy* 34 $146.07 Automatic Execution
 10:19:58 - 18-Sep-26
Buy* 100 $146.07 Automatic Execution
 10:19:58 - 18-Sep-26
Sell* 16 $145.92 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 84 $145.92 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 22 $145.92 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 17 $145.93 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 13 $145.93 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 8 $145.94 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 64 $145.94 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 12 $145.94 Automatic Execution
 10:19:08 - 18-Sep-26
Sell* 3 $145.95 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 4 $145.97 Automatic Execution
 10:19:07 - 18-Sep-26
Buy* 5 $145.97 Automatic Execution
 10:19:07 - 18-Sep-26
Buy* 1 $145.95 Automatic Execution
 10:19:07 - 18-Sep-26
Buy* 24 $145.95 Automatic Execution
 10:19:05 - 18-Sep-26
Buy* 3 $145.95 Automatic Execution
 10:19:05 - 18-Sep-26
Unknown* 21 $145.94 Automatic Execution
 10:19:05 - 18-Sep-26
Unknown* 4 $145.94 Automatic Execution
 10:19:05 - 18-Sep-26
Sell* 1 $145.93 Automatic Execution
 10:19:04 - 18-Sep-26
Buy* 6 $145.95 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 6 $145.95 Automatic Execution
 10:19:00 - 18-Sep-26
Sell* 21 $145.94 Automatic Execution
 10:18:53 - 18-Sep-26
Sell* 10 $145.94 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 5 $145.96 Automatic Execution
 10:18:49 - 18-Sep-26
Buy* 100 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 12 $145.94 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 100 $145.94 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 59 $145.94 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 8 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 36 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 100 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 100 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 13 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 100 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 12 $145.93 Automatic Execution
 10:18:48 - 18-Sep-26
Buy* 11 $145.92 Automatic Execution
 10:18:45 - 18-Sep-26
Buy* 8 $145.915 Automatic Execution
 10:18:44 - 18-Sep-26
Buy* 6 $145.91 Automatic Execution
 10:18:42 - 18-Sep-26
Buy* 39 $145.91 Automatic Execution
 10:18:38 - 18-Sep-26
Buy* 10 $145.91 Automatic Execution
 10:18:38 - 18-Sep-26
Buy* 4 $145.90 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 10 $145.90 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 253 $145.90 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 10 $145.90 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 4 $145.90 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 4 $145.89 Automatic Execution
 10:18:30 - 18-Sep-26
Buy* 6 $145.89 Automatic Execution
 10:18:30 - 18-Sep-26
Buy* 10 $145.87 Automatic Execution
 10:18:14 - 18-Sep-26
Sell* 6 $145.85 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 17 $145.86 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 10 $145.88 Automatic Execution
 10:18:00 - 18-Sep-26
Buy* 10 $145.875 Automatic Execution
 10:17:57 - 18-Sep-26
Sell* 4 $145.88 Automatic Execution
 10:17:55 - 18-Sep-26
Sell* 20 $145.89 Automatic Execution
 10:17:55 - 18-Sep-26
Sell* 100 $145.89 Automatic Execution
 10:17:55 - 18-Sep-26
Sell* 6 $145.89 Automatic Execution
 10:17:55 - 18-Sep-26
Buy* 1 $145.94 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 25 $145.915 Automatic Execution
 10:17:44 - 18-Sep-26
Sell* 1 $145.91 Automatic Execution
 10:17:44 - 18-Sep-26
Buy* 100 $145.93 Automatic Execution
 10:17:39 - 18-Sep-26
Sell* 5 $145.93 Automatic Execution
 10:17:29 - 18-Sep-26
Sell* 100 $145.935 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 100 $145.94 Automatic Execution
 10:17:24 - 18-Sep-26
Buy* 84 $145.955 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 16 $145.95 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 7 $145.945 Automatic Execution
 10:17:20 - 18-Sep-26
Buy* 16 $145.94 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 34 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 9 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 4 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 46 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 22 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 8 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 2 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 1 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 1 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 4 $145.96 Automatic Execution
 10:17:09 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 25 $145.95 Automatic Execution
 10:16:59 - 18-Sep-26
Sell* 35 $145.93 Automatic Execution
 10:16:55 - 18-Sep-26
Sell* 100 $145.95 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 41 $145.97 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 59 $145.97 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 100 $145.97 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 2 $145.97 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 3 $145.98 Automatic Execution
 10:16:50 - 18-Sep-26
Unknown* 100 $145.995 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 1 $146.01 Automatic Execution
 10:16:37 - 18-Sep-26
Sell* 100 $146.03 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 97 $146.04 Automatic Execution
 10:16:11 - 18-Sep-26
Buy* 1 $146.06 Automatic Execution
 10:16:08 - 18-Sep-26
Sell* 3 $146.04 Automatic Execution
 10:16:03 - 18-Sep-26
Sell* 55 $146.05 Automatic Execution
 10:16:03 - 18-Sep-26
Sell* 5 $146.08 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 33 $146.09 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 1 $146.09 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 49 $146.09 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 100 $146.09 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 100 $146.09 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 3 $146.07 Automatic Execution
 10:15:51 - 18-Sep-26
Buy* 18 $146.07 Automatic Execution
 10:15:51 - 18-Sep-26
Buy* 100 $146.07 Automatic Execution
 10:15:51 - 18-Sep-26
Sell* 100 $146.06 Automatic Execution
 10:15:49 - 18-Sep-26
Buy* 10 $146.07 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 10 $146.04 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 5 $146.04 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 10 $146.03 Automatic Execution
 10:15:35 - 18-Sep-26
Buy* 100 $146.355 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 75 $146.365 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 25 $146.365 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 10 $146.34 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 10 $146.28 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 40 $146.22 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 1 $146.20 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 10 $146.17 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 1 $146.17 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 10 $146.16 Automatic Execution
 09:51:14 - 18-Sep-26
Buy* 10 $146.13 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 3 $146.13 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 40 $146.15 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 100 $146.15 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 100 $146.15 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 6 $146.18 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 150 $146.15 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 150 $146.15 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 30 $146.16 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 150 $146.15 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 30 $146.16 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 40 $146.15 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 300 $146.15 Automatic Execution
 09:51:00 - 18-Sep-26
Unknown* 100 $146.175 Automatic Execution
 09:50:58 - 18-Sep-26
Unknown* 100 $146.175 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 10 $146.23 Automatic Execution
 09:50:15 - 18-Sep-26
Buy* 10 $146.18 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 1 $146.17 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 10 $146.17 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 10 $146.12 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 10 $146.10 Automatic Execution
 09:49:59 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 50 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 50 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 100 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 10 $146.08 Automatic Execution
 09:49:55 - 18-Sep-26
Sell* 1 $146.08 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 3 $146.14 Automatic Execution
 09:49:46 - 18-Sep-26
Buy* 8 $146.11 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 100 $146.115 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 100 $146.115 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 1 $146.17 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 7 $146.13 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 9 $146.12 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 10 $146.13 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 9 $146.12 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 9 $146.10 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 9 $146.10 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 9 $146.09 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 9 $146.10 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 25 $146.11 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 9 $146.10 Automatic Execution
 09:49:00 - 18-Sep-26
Sell* 21 $146.10 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.12 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.14 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.16 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.16 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 6 $146.17 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 8 $146.20 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 95 $146.21 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 205 $146.21 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.21 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 50 $146.25 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 87 $146.27 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 6 $146.27 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 94 $146.27 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $146.27 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 40 $146.34 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 60 $146.34 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 60 $146.34 Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 3 $146.36 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 10 $146.37 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 3 $146.36 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 3 $146.355 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 2 $146.34 Automatic Execution
 09:47:54 - 18-Sep-26
Buy* 1 $146.36 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 1 $146.33 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 10 $146.33 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 10 $146.33 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 4 $146.27 Automatic Execution
 09:47:22 - 18-Sep-26
Buy* 51 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 50 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 11 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 11 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 61 $146.31 Automatic Execution
 09:47:18 - 18-Sep-26
Buy* 100 $146.30 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 10 $146.28 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 10 $146.27 Automatic Execution
 09:47:10 - 18-Sep-26
Buy* 10 $146.29 Automatic Execution
 09:47:10 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 09:47:10 - 18-Sep-26
Sell* 10 $146.30 Automatic Execution
 09:47:10 - 18-Sep-26
Sell* 3 $146.31 Automatic Execution
 09:47:09 - 18-Sep-26
Sell* 86 $146.31 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 8 $146.32 Automatic Execution
 09:47:09 - 18-Sep-26
Sell* 20 $146.29 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 176 $146.32 Automatic Execution
 09:46:31 - 18-Sep-26
Sell* 30 $146.35 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 21 $146.36 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 79 $146.36 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 10 $146.36 Automatic Execution
 09:46:22 - 18-Sep-26
Buy* 42 $146.35 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 88 $146.33 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 12 $146.33 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 4 $146.33 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 10 $146.32 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 4 $146.31 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 6 $146.31 Automatic Execution
 09:46:16 - 18-Sep-26
Buy* 1 $146.31 Automatic Execution
 09:46:10 - 18-Sep-26
Buy* 10 $146.31 Automatic Execution
 09:46:10 - 18-Sep-26
Buy* 7 $146.31 Automatic Execution
 09:46:10 - 18-Sep-26
Buy* 10 $146.31 Automatic Execution
 09:46:10 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 100 $146.31 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 10 $146.31 Automatic Execution
 09:45:59 - 18-Sep-26
Sell* 3 $146.29 Automatic Execution
 09:45:52 - 18-Sep-26
Buy* 10 $146.30 Automatic Execution
 09:45:50 - 18-Sep-26
Buy* 1 $146.29 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 100 $146.29 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 79 $146.29 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 21 $146.29 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 7 $146.29 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 40 $146.29 Automatic Execution
 09:45:45 - 18-Sep-26
Sell* 20 $146.29 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 25 $146.325 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 10 $146.32 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 1 $145.925 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 100 $145.91 Automatic Execution
 09:32:13 - 18-Sep-26
Sell* 13 $145.88 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 25 $145.88 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 13 $145.89 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 2 $145.82 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 9 $145.97 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 200 $145.92 Automatic Execution
 09:32:04 - 18-Sep-26
Buy* 5 $145.955 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 200 $145.92 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 100 $145.92 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 100 $145.92 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 100 $145.98 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 100 $145.96 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 100 $145.96 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 100 $145.96 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $145.91 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $145.91 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $145.91 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $145.92 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $145.92 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $145.96 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 75 $145.96 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 25 $145.96 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 100 $145.96 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 75 $145.97 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 25 $145.97 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 100 $146.04 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 100 $146.05 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 34 $145.83 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 68 $145.83 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 33 $145.83 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $145.83 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $145.83 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 34 $145.82 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 32 $145.83 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 1 $145.78 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 1 $145.78 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $145.78 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 2 $145.77 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $145.78 Automatic Execution
 09:31:35 - 18-Sep-26
Unknown* 7 $145.64 Automatic Execution
 09:31:34 - 18-Sep-26
Sell* 9 $145.51 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 30 $145.50 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 1 $145.50 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 20 $145.50 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 191 $145.51 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 9 $145.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 100 $145.53 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 91 $145.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 7 $145.56 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 134 $145.56 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 8 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 8 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 142 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 142 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 33 $145.56 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 33 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $145.61 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 97 $145.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 10 $145.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 100 $145.53 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 200 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 62 $145.52 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 200 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 3 $145.54 Automatic Execution
 09:31:20 - 18-Sep-26
Sell* 110 $145.61 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 25 $145.69 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 25 $145.69 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 25 $145.67 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 100 $145.67 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 100 $145.67 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 27 $145.69 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 75 $145.69 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1,364 $145.68 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 98 $145.69 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 36 $145.68 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 200 $145.69 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 200 $145.685 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 25 $145.685 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 25 $145.685 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 1 $146.63 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 3 $146.07 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 2 $146.07 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $146.07 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $146.07 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $146.12 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $146.68 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $146.68 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $146.00 Ordinary
 09:29:39 - 18-Sep-26
Sell* 2 $146.00 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $146.00 Ordinary
 09:29:39 - 18-Sep-26
Sell* 69 $146.00 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $146.00 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $146.01 Ordinary
 09:29:39 - 18-Sep-26
Sell* 82 $146.06 Ordinary
 09:29:28 - 18-Sep-26
Sell* 82 $146.06 Ordinary
 09:29:28 - 18-Sep-26
Sell* 82 $146.11 Ordinary
 09:29:26 - 18-Sep-26
Sell* 82 $146.11 Ordinary
 09:29:26 - 18-Sep-26
Buy* 2 $146.45 Ordinary
 09:25:01 - 18-Sep-26
Sell* 5 $146.25 Ordinary
 09:25:00 - 18-Sep-26
Sell* 8 $146.38 Ordinary
 09:24:05 - 18-Sep-26
Sell* 77 $146.38 Ordinary
 09:24:05 - 18-Sep-26
Sell* 15 $146.38 Ordinary
 09:24:05 - 18-Sep-26
Sell* 45 $146.39 Ordinary
 09:24:05 - 18-Sep-26
Sell* 153 $146.39 Ordinary
 09:24:05 - 18-Sep-26
Sell* 47 $146.39 Ordinary
 09:24:05 - 18-Sep-26
Sell* 13 $146.39 Ordinary
 09:24:05 - 18-Sep-26
Sell* 16 $146.39 Ordinary
 09:12:22 - 18-Sep-26
Sell* 12 $146.43 Ordinary
 09:12:22 - 18-Sep-26
Sell* 13 $146.43 Ordinary
 09:12:18 - 18-Sep-26
Sell* 15 $146.47 Ordinary
 09:12:18 - 18-Sep-26
Sell* 5 $146.55 Ordinary
 09:02:34 - 18-Sep-26
Sell* 15 $146.56 Ordinary
 09:02:34 - 18-Sep-26
Sell* 10 $146.66 Ordinary
 08:51:39 - 18-Sep-26
Sell* 100 $146.66 Ordinary
 08:51:35 - 18-Sep-26
Sell* 71 $146.66 Ordinary
 08:51:35 - 18-Sep-26
Sell* 20 $146.66 Ordinary
 08:51:34 - 18-Sep-26
Sell* 100 $146.66 Ordinary
 08:51:34 - 18-Sep-26
Sell* 80 $146.66 Ordinary
 08:51:34 - 18-Sep-26
Sell* 100 $146.66 Ordinary
 08:51:34 - 18-Sep-26
Sell* 15 $146.68 Ordinary
 08:51:34 - 18-Sep-26
Sell* 5 $146.69 Ordinary
 08:51:34 - 18-Sep-26
Sell* 1,378 $146.75 Ordinary
 08:46:59 - 18-Sep-26
Buy* 42 $146.79 Ordinary
 08:46:59 - 18-Sep-26
Buy* 5 $146.76 Ordinary
 08:46:59 - 18-Sep-26
Buy* 15 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 15 $146.77 Ordinary
 08:46:59 - 18-Sep-26
Buy* 1 $146.75 Ordinary
 08:46:59 - 18-Sep-26
Buy* 99 $146.75 Ordinary
 08:46:59 - 18-Sep-26
Buy* 37 $146.75 Ordinary
 08:46:59 - 18-Sep-26
Buy* 100 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 100 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 180 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 5 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 100 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 15 $146.73 Ordinary
 08:46:59 - 18-Sep-26
Buy* 250 $146.74 Ordinary
 08:46:59 - 18-Sep-26
Buy* 15 $146.72 Ordinary
 08:46:59 - 18-Sep-26
Sell* 9 $146.70 Ordinary
 08:32:03 - 18-Sep-26
Buy* 1 $146.70 Ordinary
 08:32:03 - 18-Sep-26
Buy* 15 $146.69 Ordinary
 08:32:03 - 18-Sep-26
Sell* 5 $146.60 Ordinary
 08:23:57 - 18-Sep-26
Sell* 7 $146.62 Ordinary
 08:23:57 - 18-Sep-26
Sell* 3 $146.63 Ordinary
 08:23:34 - 18-Sep-26
Sell* 28 $146.63 Ordinary
 08:23:23 - 18-Sep-26
Sell* 4 $146.75 Ordinary
 08:21:15 - 18-Sep-26
Sell* 5 $146.67 Ordinary
 08:20:25 - 18-Sep-26
Sell* 2 $146.70 Ordinary
 08:20:25 - 18-Sep-26
Buy* 5 $146.91 Ordinary
 07:59:55 - 18-Sep-26
Sell* 2 $146.71 Ordinary
 07:20:41 - 18-Sep-26
Sell* 2 $146.80 Ordinary
 07:20:39 - 18-Sep-26
Sell* 15 $146.80 Ordinary
 07:19:40 - 18-Sep-26
Sell* 15 $146.80 Ordinary
 07:19:40 - 18-Sep-26
Sell* 182 $147.05 Ordinary
 07:06:22 - 18-Sep-26
Sell* 120 $147.05 Ordinary
 07:06:22 - 18-Sep-26
Sell* 300 $147.05 Ordinary
 07:06:22 - 18-Sep-26
Sell* 15 $146.96 Ordinary
 07:06:22 - 18-Sep-26
Sell* 15 $146.97 Ordinary
 07:06:22 - 18-Sep-26
Sell* 3 $147.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 18 $147.00 Ordinary
 06:54:56 - 18-Sep-26
Sell* 56 $147.01 Ordinary
 06:54:47 - 18-Sep-26
Sell* 15 $147.00 Ordinary
 06:42:36 - 18-Sep-26
Buy* 15 $147.10 Ordinary
 05:53:34 - 18-Sep-26
Sell* 47 $147.11 Ordinary
 05:34:25 - 18-Sep-26
Sell* 47 $147.12 Ordinary
 05:34:25 - 18-Sep-26
Sell* 47 $147.12 Ordinary
 05:34:25 - 18-Sep-26
Sell* 21 $147.10 Ordinary
 05:12:19 - 18-Sep-26
Sell* 47 $147.11 Ordinary
 05:12:19 - 18-Sep-26
Sell* 53 $147.11 Ordinary
 05:12:19 - 18-Sep-26
Sell* 15 $147.11 Ordinary
 05:12:19 - 18-Sep-26
Buy* 1 $147.06 Ordinary
 04:36:44 - 18-Sep-26
Sell* 1 $147.03 Ordinary
 04:30:22 - 18-Sep-26
Sell* 5 $147.15 Ordinary
 04:30:22 - 18-Sep-26
Sell* 28 $147.16 Ordinary
 04:29:58 - 18-Sep-26
Sell* 10 $147.15 Ordinary
 04:23:58 - 18-Sep-26
Sell* 5 $147.27 Ordinary
 04:23:58 - 18-Sep-26
Sell* 5 $147.30 Ordinary
 04:23:58 - 18-Sep-26
Sell* 3 $147.55 Ordinary
 04:12:29 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01