| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $148.17 | Ordinary |
17:37:10 - 24-Apr-26 |
| Sell* | 2 | $148.15 | Ordinary |
17:18:35 - 24-Apr-26 |
| Sell* | 3 | $148.13 | Ordinary |
17:10:36 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Ordinary |
17:02:18 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Ordinary |
17:02:07 - 24-Apr-26 |
| Sell* | 7 | $148.12 | Ordinary |
16:49:41 - 24-Apr-26 |
| Buy* | 3 | $148.08 | Ordinary |
16:45:10 - 24-Apr-26 |
| Buy* | 3 | $148.00 | Ordinary |
16:38:52 - 24-Apr-26 |
| Buy* | 3 | $147.99 | Ordinary |
16:38:28 - 24-Apr-26 |
| Buy* | 32 | $148.00 | Ordinary |
16:32:02 - 24-Apr-26 |
| Buy* | 7 | $148.13 | Ordinary |
16:23:39 - 24-Apr-26 |
| Buy* | 5 | $148.24 | Ordinary |
16:20:16 - 24-Apr-26 |
| Sell* | 2 | $147.87 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Unknown* | 46 | $147.87 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Sell* | 160 | $147.86 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Sell* | 40 | $147.865 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Buy* | 39 | $147.87 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Sell* | 200 | $147.86 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Sell* | 2 | $147.86 | Automatic Execution |
15:54:41 - 24-Apr-26 |
| Unknown* | 6 | $147.87 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 18 | $147.87 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 6 | $147.87 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 6 | $147.87 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Unknown* | 6 | $147.87 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:54:40 - 24-Apr-26 |
| Sell* | 8 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Sell* | 5 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 9 | $147.86 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 9 | $147.86 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Sell* | 93 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 7 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 60 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Buy* | 6 | $147.85 | Automatic Execution |
15:54:38 - 24-Apr-26 |
| Sell* | 3 | $147.83 | Automatic Execution |
15:54:35 - 24-Apr-26 |
| Sell* | 3 | $147.83 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 17 | $147.83 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 200 | $147.84 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 300 | $147.84 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Sell* | 200 | $147.84 | Automatic Execution |
15:54:34 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 75 | $147.84 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 4 | $147.85 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 37 | $147.83 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Sell* | 63 | $147.83 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 60 | $147.83 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 3 | $147.83 | Automatic Execution |
15:54:33 - 24-Apr-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 17 | $147.82 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 2 | $147.81 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 100 | $147.81 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 45 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 8 | $147.81 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 16 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 8 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 76 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 24 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 13 | $147.805 | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 7 | $147.80 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Sell* | 5 | $147.79 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Unknown* | 1 | $147.80 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 71 | $147.79 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 7 | $147.79 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 300 | $147.80 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:54:23 - 24-Apr-26 |
| Sell* | 6 | $147.805 | Automatic Execution |
15:54:21 - 24-Apr-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
15:54:21 - 24-Apr-26 |
| Buy* | 13 | $147.80 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 13 | $147.80 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 6 | $147.80 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 4 | $147.80 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 13 | $147.80 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Sell* | 1 | $147.78 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 21 | $147.78 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 79 | $147.78 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Unknown* | 10 | $147.78 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 11 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 6 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 6 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 37 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 4 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 16 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Sell* | 101 | $147.79 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 1 | $147.78 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 10 | $147.79 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 194 | $147.79 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Sell* | 99 | $147.79 | Automatic Execution |
15:54:13 - 24-Apr-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Buy* | 77 | $147.78 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Buy* | 23 | $147.78 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 5 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 43 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 94 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 49 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 6 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 200 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 18 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 6 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 146 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 2 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 146 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 7 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 146 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 49 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Sell* | 5 | $147.77 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Buy* | 94 | $147.79 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
15:54:10 - 24-Apr-26 |
| Buy* | 20 | $147.76 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
15:54:07 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Buy* | 88 | $147.73 | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Buy* | 12 | $147.73 | Automatic Execution |
15:54:05 - 24-Apr-26 |
| Sell* | 2 | $147.72 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 7 | $147.72 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 3 | $147.72 | Automatic Execution |
15:54:02 - 24-Apr-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 34 | $147.75 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 6 | $147.75 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 60 | $147.76 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 6 | $147.76 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 6 | $147.76 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 1 | $147.78 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Buy* | 200 | $147.80 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:53:59 - 24-Apr-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 94 | $147.76 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Unknown* | 6 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Unknown* | 94 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 40 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 12 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 7 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 9 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 8 | $147.75 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Sell* | 6 | $147.75 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 6 | $147.75 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 9 | $147.75 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 14 | $147.75 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 8 | $147.75 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
15:53:56 - 24-Apr-26 |
| Buy* | 6 | $147.75 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 6 | $147.73 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 6 | $147.74 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 200 | $147.78 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 200 | $147.78 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 200 | $147.78 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 5 | $147.77 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 14 | $147.77 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
15:53:54 - 24-Apr-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
15:53:54 - 24-Apr-26 |
| Sell* | 21 | $147.76 | Automatic Execution |
15:53:54 - 24-Apr-26 |
| Buy* | 76 | $147.76 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 9 | $147.76 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 82 | $147.76 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 9 | $147.76 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Unknown* | 9 | $147.76 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 5 | $147.76 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 83 | $147.75 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 17 | $147.75 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 17 | $147.74 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 32 | $147.72 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 8 | $147.72 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 29 | $147.73 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 8 | $147.72 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 1 | $147.71 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 86 | $147.72 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 6 | $147.72 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 8 | $147.72 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Sell* | 6 | $147.70 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:53:53 - 24-Apr-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
15:53:51 - 24-Apr-26 |
| Buy* | 63 | $147.70 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 28 | $147.70 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 2 | $147.70 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 70 | $147.70 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Unknown* | 1 | $147.70 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 91 | $147.71 | Automatic Execution |
15:53:41 - 24-Apr-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:53:40 - 24-Apr-26 |
| Buy* | 9 | $147.73 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
15:53:38 - 24-Apr-26 |
| Buy* | 24 | $147.75 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 3 | $147.75 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 76 | $147.74 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 6 | $147.74 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 98 | $147.74 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
15:53:32 - 24-Apr-26 |
| Sell* | 6 | $147.73 | Automatic Execution |
15:53:30 - 24-Apr-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
15:53:28 - 24-Apr-26 |
| Sell* | 40 | $147.77 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 4 | $147.77 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 25 | $147.78 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 4 | $147.77 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 75 | $147.78 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 6 | $147.78 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 6 | $147.78 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 6 | $147.79 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 11 | $147.80 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Buy* | 89 | $147.80 | Automatic Execution |
15:53:24 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 46 | $147.83 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 6 | $147.83 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 5 | $147.82 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $147.81 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 100 | $147.81 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 90 | $147.81 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
15:53:17 - 24-Apr-26 |
| Sell* | 107 | $147.82 | Automatic Execution |
15:53:17 - 24-Apr-26 |
| Sell* | 18 | $147.82 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 2 | $147.82 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 86 | $147.82 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 14 | $147.82 | Automatic Execution |
15:53:14 - 24-Apr-26 |
| Sell* | 44 | $147.83 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Sell* | 11 | $147.83 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Sell* | 56 | $147.83 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Sell* | 300 | $147.83 | Automatic Execution |
15:53:13 - 24-Apr-26 |
| Sell* | 4 | $147.83 | Automatic Execution |
15:53:11 - 24-Apr-26 |
| Sell* | 13 | $147.83 | Automatic Execution |
15:53:11 - 24-Apr-26 |
| Sell* | 18 | $147.83 | Automatic Execution |
15:53:11 - 24-Apr-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
15:53:11 - 24-Apr-26 |
| Sell* | 1 | $147.83 | Automatic Execution |
15:53:11 - 24-Apr-26 |
| Sell* | 6 | $147.84 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Sell* | 102 | $147.85 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Sell* | 200 | $147.85 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Buy* | 6 | $147.85 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:53:07 - 24-Apr-26 |
| Buy* | 88 | $147.81 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Unknown* | 2 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Unknown* | 6 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 6 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Unknown* | 5 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 5 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 24 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 178 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 22 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 16 | $147.79 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 7 | $147.76 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 25 | $147.76 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 90 | $147.76 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 50 | $147.76 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 40 | $147.76 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 2 | $147.78 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 3 | $147.78 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 2 | $147.77 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 3 | $147.77 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 6 | $147.76 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 9 | $147.75 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 9 | $147.75 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 11 | $147.73 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 50 | $147.70 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 75 | $147.71 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 6 | $147.70 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 75 | $147.71 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 200 | $147.71 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 6 | $147.71 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 3 | $147.71 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Sell* | 200 | $147.71 | Automatic Execution |
15:53:06 - 24-Apr-26 |
| Buy* | 6 | $147.72 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 7 | $147.72 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 11 | $147.72 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Sell* | 7 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 100 | $147.72 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 12 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 12 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 30 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 1 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 100 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 17 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 23 | $147.71 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 91 | $147.70 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 9 | $147.70 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Buy* | 7 | $147.70 | Automatic Execution |
15:53:05 - 24-Apr-26 |
| Unknown* | 10 | $147.69 | Automatic Execution |
15:53:04 - 24-Apr-26 |
| Sell* | 6 | $147.70 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Unknown* | 1 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 6 | $147.70 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 48 | $147.71 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 6 | $147.71 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 6 | $147.71 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 19 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 200 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 6 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 19 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 19 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 42 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 8 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 19 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 200 | $147.72 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Buy* | 6 | $147.73 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Buy* | 6 | $147.73 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Unknown* | 6 | $147.72 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Unknown* | 30 | $147.72 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Unknown* | 6 | $147.72 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Buy* | 6 | $147.72 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 200 | $147.75 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 20 | $147.75 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 200 | $147.75 | Automatic Execution |
15:52:52 - 24-Apr-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 200 | $147.76 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 111 | $147.76 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 89 | $147.76 | Automatic Execution |
15:52:50 - 24-Apr-26 |
| Sell* | 3 | $147.76 | Automatic Execution |
15:52:49 - 24-Apr-26 |
| Sell* | 21 | $147.76 | Automatic Execution |
15:52:49 - 24-Apr-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
15:52:48 - 24-Apr-26 |
| Buy* | 42 | $147.73 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 94 | $147.73 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 100 | $147.73 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 6 | $147.73 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 58 | $147.73 | Automatic Execution |
15:52:46 - 24-Apr-26 |
| Buy* | 82 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Unknown* | 18 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Unknown* | 100 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 39 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 96 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 5 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 4 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 5 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 4 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 9 | $147.71 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 8 | $147.71 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 92 | $147.71 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 39 | $147.70 | Automatic Execution |
15:52:45 - 24-Apr-26 |
| Buy* | 4 | $147.70 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 40 | $147.70 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 2 | $147.70 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 6 | $147.70 | Automatic Execution |
15:52:39 - 24-Apr-26 |
| Buy* | 6 | $147.71 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Buy* | 3 | $147.71 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Buy* | 6 | $147.71 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Buy* | 2 | $147.71 | Automatic Execution |
15:52:38 - 24-Apr-26 |
| Sell* | 6 | $147.69 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Sell* | 6 | $147.69 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Sell* | 6 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 41 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 64 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 60 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 160 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 50 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Sell* | 89 | $147.67 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 2 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 12 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 9 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 2 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 6 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 77 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 40 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 13 | $147.68 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Buy* | 38 | $147.67 | Automatic Execution |
15:52:37 - 24-Apr-26 |
| Unknown* | 6 | $147.66 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Sell* | 8 | $147.66 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Unknown* | 200 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Unknown* | 149 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Unknown* | 51 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Unknown* | 200 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 10 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 5 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 85 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 6 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 50 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 6 | $147.67 | Automatic Execution |
15:52:35 - 24-Apr-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 100 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 12 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 4 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 50 | $147.67 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 50 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 50 | $147.67 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Buy* | 50 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 200 | $147.67 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 50 | $147.67 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 200 | $147.67 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Unknown* | 50 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 1 | $147.685 | Automatic Execution |
15:52:30 - 24-Apr-26 |
| Sell* | 7 | $147.685 | Automatic Execution |
15:52:29 - 24-Apr-26 |
| Sell* | 3 | $147.685 | Automatic Execution |
15:52:29 - 24-Apr-26 |
| Unknown* | 6 | $147.69 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 2 | $147.68 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 6 | $147.69 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 6 | $147.69 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 8 | $147.69 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 5 | $147.69 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Sell* | 3 | $147.69 | Automatic Execution |
15:52:28 - 24-Apr-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 4 | $147.69 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Sell* | 2 | $147.69 | Automatic Execution |
15:52:27 - 24-Apr-26 |
| Unknown* | 6 | $147.70 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Unknown* | 85 | $147.70 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 8 | $147.70 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 50 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 77 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 40 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 33 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 100 | $147.69 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 6 | $147.69 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 60 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 20 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 20 | $147.69 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 40 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 6 | $147.67 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
15:52:26 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Sell* | 10 | $147.66 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Buy* | 1 | $147.68 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Sell* | 40 | $147.66 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Buy* | 1 | $147.68 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 38 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 51 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 49 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 60 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 33 | $147.64 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 6 | $147.64 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 100 | $147.63 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Buy* | 6 | $147.63 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 100 | $147.62 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 6 | $147.62 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 6 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 200 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 37 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 63 | $147.66 | Automatic Execution |
15:52:23 - 24-Apr-26 |
| Sell* | 2 | $147.69 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 5 | $147.70 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 60 | $147.70 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 12 | $147.69 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 26 | $147.68 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 57 | $147.68 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 6 | $147.68 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 37 | $147.68 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 89 | $147.68 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 11 | $147.68 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 48 | $147.67 | Automatic Execution |
15:52:22 - 24-Apr-26 |
| Buy* | 6 | $147.66 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Sell* | 20 | $147.67 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Buy* | 21 | $147.70 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Buy* | 40 | $147.69 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Buy* | 36 | $147.69 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Sell* | 6 | $147.69 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Unknown* | 100 | $147.69 | Automatic Execution |
15:52:16 - 24-Apr-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:52:14 - 24-Apr-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 20 | $147.75 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 90 | $147.76 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
15:52:08 - 24-Apr-26 |
| Unknown* | 40 | $147.765 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Unknown* | 4 | $147.76 | Automatic Execution |
15:52:04 - 24-Apr-26 |
| Buy* | 39 | $147.79 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 60 | $147.79 | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 43 | $147.79 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 57 | $147.79 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 20 | $147.79 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
15:51:57 - 24-Apr-26 |
| Buy* | 33 | $147.77 | Automatic Execution |
15:51:56 - 24-Apr-26 |
| Buy* | 37 | $147.77 | Automatic Execution |
15:51:56 - 24-Apr-26 |
| Buy* | 7 | $147.77 | Automatic Execution |
15:51:56 - 24-Apr-26 |
| Sell* | 8 | $147.77 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Sell* | 5 | $147.77 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Sell* | 6 | $147.77 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Sell* | 1,114 | $147.79 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Sell* | 386 | $147.79 | Automatic Execution |
15:51:54 - 24-Apr-26 |
| Buy* | 7 | $147.80 | Automatic Execution |
15:51:53 - 24-Apr-26 |
| Sell* | 32 | $147.78 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 81 | $147.78 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 40 | $147.77 | Automatic Execution |
15:51:37 - 24-Apr-26 |
| Buy* | 63 | $147.77 | Automatic Execution |
15:51:37 - 24-Apr-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
15:51:35 - 24-Apr-26 |
| Sell* | 9 | $147.81 | Automatic Execution |
15:51:35 - 24-Apr-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
15:51:35 - 24-Apr-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Unknown* | 6 | $147.81 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Sell* | 6 | $147.82 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Sell* | 166 | $147.82 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Sell* | 200 | $147.82 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Sell* | 34 | $147.82 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Sell* | 40 | $147.82 | Automatic Execution |
15:51:32 - 24-Apr-26 |
| Buy* | 3 | $147.83 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Buy* | 6 | $147.83 | Automatic Execution |
15:51:31 - 24-Apr-26 |
| Buy* | 81 | $147.82 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 50 | $147.82 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Buy* | 37 | $147.80 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Buy* | 6 | $147.80 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 5 | $147.79 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 200 | $147.81 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Sell* | 200 | $147.81 | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Buy* | 6 | $147.82 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
15:51:27 - 24-Apr-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
15:51:26 - 24-Apr-26 |
| Buy* | 30 | $147.80 | Automatic Execution |
15:51:26 - 24-Apr-26 |
| Buy* | 12 | $147.80 | Automatic Execution |
15:51:26 - 24-Apr-26 |
| Sell* | 196 | $147.79 | Automatic Execution |
15:51:24 - 24-Apr-26 |
| Sell* | 4 | $147.79 | Automatic Execution |
15:51:24 - 24-Apr-26 |
| Sell* | 300 | $147.79 | Automatic Execution |
15:51:24 - 24-Apr-26 |
| Sell* | 187 | $147.79 | Automatic Execution |
15:51:24 - 24-Apr-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
15:51:24 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Unknown* | 54 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Unknown* | 100 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Unknown* | 6 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
15:51:22 - 24-Apr-26 |
| Buy* | 6 | $147.79 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 200 | $147.80 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 6 | $147.80 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
15:51:21 - 24-Apr-26 |
| Sell* | 88 | $147.82 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Sell* | 6 | $147.83 | Automatic Execution |
15:51:20 - 24-Apr-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
15:51:19 - 24-Apr-26 |
| Sell* | 23 | $147.82 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 27 | $147.82 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 73 | $147.82 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 57 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 27 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 2 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 98 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 66 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 8 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 8 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 34 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 17 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 6 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 4 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 2 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 28 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 8 | $147.86 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Unknown* | 6 | $147.87 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Sell* | 32 | $147.86 | Automatic Execution |
15:51:14 - 24-Apr-26 |
| Buy* | 30 | $147.87 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 18 | $147.87 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 68 | $147.86 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 6 | $147.86 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 6 | $147.86 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 29 | $147.84 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 134 | $147.84 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 6 | $147.84 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 60 | $147.855 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 4 | $147.85 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 3 | $147.86 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 36 | $147.91 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 200 | $147.91 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 164 | $147.91 | Automatic Execution |
15:51:13 - 24-Apr-26 |
| Sell* | 20 | $147.92 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Sell* | 40 | $147.92 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Buy* | 5 | $147.93 | Automatic Execution |
15:51:12 - 24-Apr-26 |
| Unknown* | 34 | $147.92 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
15:51:11 - 24-Apr-26 |
| Buy* | 61 | $147.90 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Buy* | 14 | $147.90 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Buy* | 25 | $147.90 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Buy* | 75 | $147.90 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Buy* | 25 | $147.90 | Automatic Execution |
15:51:06 - 24-Apr-26 |
| Buy* | 34 | $147.88 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 6 | $147.87 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 6 | $147.88 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 190 | $147.89 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 5 | $147.89 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 4 | $147.89 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 4 | $147.89 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 200 | $147.95 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 67 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 6 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 96 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 4 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 101 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 6 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 11 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 200 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 26 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 52 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:51:01 - 24-Apr-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Buy* | 4 | $147.97 | Automatic Execution |
15:50:58 - 24-Apr-26 |
| Sell* | 16 | $147.95 | Automatic Execution |
15:50:57 - 24-Apr-26 |
| Sell* | 40 | $147.96 | Automatic Execution |
15:50:57 - 24-Apr-26 |
| Sell* | 200 | $147.97 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Sell* | 200 | $147.97 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Sell* | 85 | $147.98 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 10 | $147.98 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
15:50:53 - 24-Apr-26 |
| Sell* | 17 | $147.97 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 5 | $147.98 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 299 | $147.99 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 99 | $147.99 | Automatic Execution |
15:50:51 - 24-Apr-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
15:50:50 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:50:49 - 24-Apr-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
15:50:48 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:50:47 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:50:45 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:50:45 - 24-Apr-26 |
| Sell* | 200 | $147.99 | Automatic Execution |
15:50:43 - 24-Apr-26 |
| Sell* | 200 | $147.99 | Automatic Execution |
15:50:43 - 24-Apr-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Buy* | 29 | $147.97 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Buy* | 4 | $147.97 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 91 | $147.96 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 9 | $147.96 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 20 | $147.99 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:50:42 - 24-Apr-26 |
| Buy* | 53 | $148.01 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Buy* | 34 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Buy* | 3 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Buy* | 3 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 44 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 89 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 11 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 36 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 120 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:50:39 - 24-Apr-26 |
| Buy* | 9 | $148.015 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Buy* | 100 | $148.015 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Buy* | 75 | $148.015 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Sell* | 14 | $148.01 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Sell* | 35 | $148.01 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Sell* | 3 | $148.01 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Sell* | 75 | $148.015 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 200 | $148.05 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 20 | $148.05 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 4 | $148.05 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 200 | $148.05 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 174 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 8 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 192 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 8 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 33 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 38 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 19 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 16 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 11 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 142 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 58 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:50:27 - 24-Apr-26 |
| Sell* | 93 | $148.06 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 39 | $148.07 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 25 | $148.07 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 14 | $148.07 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 97 | $148.07 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 3 | $148.07 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 100 | $148.06 | Automatic Execution |
15:50:23 - 24-Apr-26 |
| Buy* | 17 | $148.05 | Automatic Execution |
15:50:19 - 24-Apr-26 |
| Buy* | 17 | $148.05 | Automatic Execution |
15:50:19 - 24-Apr-26 |
| Buy* | 40 | $148.05 | Automatic Execution |
15:50:19 - 24-Apr-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 4 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 96 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 12 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 19 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 40 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
15:50:18 - 24-Apr-26 |
| Buy* | 19 | $148.02 | Automatic Execution |
15:50:15 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:50:15 - 24-Apr-26 |
| Buy* | 6 | $148.02 | Automatic Execution |
15:50:15 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:50:15 - 24-Apr-26 |
| Sell* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 113 | $148.055 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 40 | $148.05 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 34 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 40 | $148.05 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 40 | $148.05 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 91 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 34 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 16 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 16 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 16 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 16 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 16 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 16 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Unknown* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 84 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 84 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 4 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 77 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 21 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:50:10 - 24-Apr-26 |
| Buy* | 3 | $148.06 | Automatic Execution |
15:50:08 - 24-Apr-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 60 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 68 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 60 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 99 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Buy* | 32 | $148.08 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Sell* | 19 | $148.10 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 16 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 10 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 18 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 17 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 6 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 8 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Sell* | 3 | $148.11 | Automatic Execution |
15:50:07 - 24-Apr-26 |
| Unknown* | 10 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 18 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 10 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 6 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 8 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 4 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Buy* | 54 | $148.12 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Unknown* | 48 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Unknown* | 100 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 12 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 12 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Unknown* | 100 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Unknown* | 45 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Unknown* | 55 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 55 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 45 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 12 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 50 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 65 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 2 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 6 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 6 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 14 | $148.11 | Automatic Execution |
15:50:06 - 24-Apr-26 |
| Sell* | 61 | $148.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 37 | $148.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 75 | $148.13 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Sell* | 700 | $148.12 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Unknown* | 100 | $148.13 | Automatic Execution |
15:50:05 - 24-Apr-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Buy* | 40 | $148.12 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Buy* | 60 | $148.12 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
15:50:03 - 24-Apr-26 |
| Unknown* | 16 | $148.11 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Buy* | 24 | $148.11 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Unknown* | 1 | $148.10 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Unknown* | 5 | $148.10 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 29 | $148.08 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 3 | $148.08 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 6 | $148.09 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 7 | $148.10 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 9 | $148.10 | Automatic Execution |
15:50:02 - 24-Apr-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 5 | $148.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 145 | $148.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 50 | $148.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 4 | $148.12 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 60 | $148.15 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 73 | $148.13 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 9 | $148.13 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 12 | $148.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 12 | $148.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 14 | $148.11 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 9 | $148.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 17 | $148.12 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Unknown* | 13 | $148.06 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 118 | $148.07 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 82 | $148.07 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $148.07 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 40 | $148.04 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 9 | $148.04 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 5 | $148.06 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 30 | $148.04 | Automatic Execution |
15:49:59 - 24-Apr-26 |
| Buy* | 17 | $148.04 | Automatic Execution |
15:49:59 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:49:59 - 24-Apr-26 |
| Buy* | 40 | $148.025 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Buy* | 60 | $148.025 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Sell* | 75 | $148.03 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Buy* | 31 | $148.02 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Buy* | 11 | $148.02 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
15:49:56 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 5 | $148.01 | Automatic Execution |
15:49:52 - 24-Apr-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 18 | $148.00 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 45 | $147.98 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Buy* | 8 | $147.98 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Unknown* | 6 | $147.97 | Automatic Execution |
15:49:48 - 24-Apr-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 8 | $147.98 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 4 | $147.98 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 8 | $147.98 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 60 | $147.99 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 28 | $147.99 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 172 | $147.99 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 32 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Buy* | 6 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 190 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 14 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 172 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 28 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 81 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 119 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
15:49:37 - 24-Apr-26 |
| Sell* | 52 | $148.03 | Automatic Execution |
15:49:32 - 24-Apr-26 |
| Sell* | 110 | $148.03 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 35 | $148.03 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 2 | $148.03 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 33 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 200 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 15 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 152 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 152 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 39 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Sell* | 9 | $148.04 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Unknown* | 40 | $148.05 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Sell* | 60 | $148.05 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Buy* | 24 | $148.05 | Automatic Execution |
15:49:27 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
15:49:26 - 24-Apr-26 |
| Sell* | 2 | $148.04 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 162 | $148.04 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 32 | $148.04 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 51 | $148.04 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Sell* | 48 | $148.04 | Automatic Execution |
15:49:25 - 24-Apr-26 |
| Buy* | 41 | $148.05 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Sell* | 5 | $148.045 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Sell* | 8 | $148.04 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Buy* | 60 | $148.05 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Buy* | 44 | $148.04 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Buy* | 34 | $148.04 | Automatic Execution |
15:49:21 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 2 | $148.02 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 6 | $148.03 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 200 | $148.06 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 200 | $148.06 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 200 | $148.06 | Automatic Execution |
15:49:07 - 24-Apr-26 |
| Sell* | 7 | $148.06 | Automatic Execution |
15:49:03 - 24-Apr-26 |
| Sell* | 40 | $148.07 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Sell* | 40 | $148.07 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Sell* | 8 | $148.07 | Automatic Execution |
15:49:02 - 24-Apr-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 12 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 8 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 300 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 200 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 200 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Sell* | 176 | $148.08 | Automatic Execution |
15:49:01 - 24-Apr-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:48:52 - 24-Apr-26 |
| Buy* | 9 | $148.09 | Automatic Execution |
15:48:49 - 24-Apr-26 |
| Buy* | 72 | $148.08 | Automatic Execution |
15:48:49 - 24-Apr-26 |
| Buy* | 28 | $148.08 | Automatic Execution |
15:48:49 - 24-Apr-26 |
| Buy* | 8 | $148.08 | Automatic Execution |
15:48:49 - 24-Apr-26 |
| Buy* | 20 | $148.08 | Automatic Execution |
15:48:49 - 24-Apr-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
15:48:49 - 24-Apr-26 |
| Buy* | 16 | $148.07 | Automatic Execution |
15:48:47 - 24-Apr-26 |
| Buy* | 10 | $148.06 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Unknown* | 44 | $148.05 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 28 | $148.05 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 28 | $148.05 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
15:48:44 - 24-Apr-26 |
| Buy* | 22 | $148.04 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 89 | $148.04 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 11 | $148.04 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 29 | $148.03 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 10 | $148.03 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 12 | $148.03 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 8 | $148.03 | Automatic Execution |
15:48:43 - 24-Apr-26 |
| Buy* | 15 | $148.015 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Buy* | 46 | $148.015 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Unknown* | 1 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Unknown* | 96 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Unknown* | 33 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 29 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 71 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 71 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 200 | $148.03 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Buy* | 20 | $148.04 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Buy* | 5 | $148.04 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Buy* | 75 | $148.045 | Automatic Execution |
15:48:40 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Sell* | 300 | $148.07 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Buy* | 6 | $148.08 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 100 | $148.06 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 8 | $148.06 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 300 | $148.08 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 9 | $148.09 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 35 | $148.10 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 65 | $148.10 | Automatic Execution |
15:48:22 - 24-Apr-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
15:48:21 - 24-Apr-26 |
| Buy* | 52 | $148.09 | Automatic Execution |
15:48:21 - 24-Apr-26 |
| Sell* | 40 | $148.075 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Buy* | 48 | $148.09 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Sell* | 40 | $148.075 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Unknown* | 25 | $148.07 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Buy* | 8 | $148.07 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Unknown* | 22 | $148.06 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Unknown* | 24 | $148.06 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Unknown* | 24 | $148.06 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Unknown* | 24 | $148.06 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Unknown* | 6 | $148.06 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Buy* | 24 | $148.06 | Automatic Execution |
15:48:20 - 24-Apr-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
15:48:18 - 24-Apr-26 |
| Buy* | 12 | $148.05 | Automatic Execution |
15:48:18 - 24-Apr-26 |
| Buy* | 2 | $148.05 | Automatic Execution |
15:48:18 - 24-Apr-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
15:48:18 - 24-Apr-26 |
| Sell* | 6 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 300 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 8 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:48:14 - 24-Apr-26 |
| Buy* | 21 | $148.08 | Automatic Execution |
15:48:13 - 24-Apr-26 |
| Buy* | 11 | $148.08 | Automatic Execution |
15:48:13 - 24-Apr-26 |
| Buy* | 32 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 32 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 14 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 6 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 16 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 24 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
15:48:10 - 24-Apr-26 |
| Buy* | 60 | $148.08 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Unknown* | 16 | $148.07 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Unknown* | 24 | $148.07 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Unknown* | 40 | $148.07 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 17 | $148.08 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Unknown* | 60 | $148.07 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 22 | $148.07 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 16 | $148.07 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 8 | $148.06 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 11 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 41 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 80 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 59 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Buy* | 80 | $148.05 | Automatic Execution |
15:48:07 - 24-Apr-26 |
| Sell* | 96 | $148.04 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Sell* | 4 | $148.04 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 8 | $148.03 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 13 | $148.03 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 20 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 43 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 37 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 6 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 9 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 3 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 25 | $148.02 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 40 | $148.01 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 8 | $148.01 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
15:48:02 - 24-Apr-26 |
| Sell* | 19 | $147.99 | Automatic Execution |
15:48:01 - 24-Apr-26 |
| Buy* | 42 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 43 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 6 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 34 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 34 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 8 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 63 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 127 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 19 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 34 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 40 | $147.99 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 50 | $147.99 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 50 | $147.99 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 50 | $147.99 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 50 | $147.99 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 40 | $147.99 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 1 | $148.02 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Unknown* | 200 | $148.02 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 4 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 4 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 300 | $148.02 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Sell* | 200 | $148.02 | Automatic Execution |
15:48:00 - 24-Apr-26 |
| Buy* | 22 | $148.03 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Unknown* | 1 | $148.03 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Unknown* | 100 | $148.03 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Buy* | 2 | $148.03 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 200 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 8 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 200 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Buy* | 8 | $148.05 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 3 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Unknown* | 94 | $148.03 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Unknown* | 3 | $148.03 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.03 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 165 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 50 | $148.04 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 20 | $148.05 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 57 | $148.05 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 43 | $148.05 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 1,000 | $148.05 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 94 | $148.06 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 8 | $148.06 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Unknown* | 6 | $148.07 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Unknown* | 6 | $148.07 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Buy* | 6 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Unknown* | 1 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 7 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 4 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 189 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 166 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 14 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 119 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 81 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 8 | $148.08 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:47:53 - 24-Apr-26 |
| Sell* | 75 | $148.105 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Sell* | 30 | $148.105 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Sell* | 180 | $148.12 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Sell* | 200 | $148.12 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Sell* | 200 | $148.12 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Unknown* | 30 | $148.13 | Automatic Execution |
15:47:44 - 24-Apr-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
15:47:41 - 24-Apr-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
15:47:40 - 24-Apr-26 |
| Buy* | 12 | $148.16 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 12 | $148.16 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 16 | $148.16 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 15 | $148.12 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 10 | $148.11 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 15 | $148.10 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Unknown* | 100 | $148.09 | Automatic Execution |
15:47:39 - 24-Apr-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
15:47:35 - 24-Apr-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
15:47:34 - 24-Apr-26 |
| Sell* | 14 | $148.10 | Automatic Execution |
15:47:34 - 24-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
15:47:34 - 24-Apr-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
15:47:33 - 24-Apr-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Unknown* | 8 | $148.13 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 12 | $148.13 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 47 | $148.13 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 40 | $148.12 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 244 | $148.12 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 53 | $148.12 | Automatic Execution |
15:47:32 - 24-Apr-26 |
| Buy* | 41 | $148.11 | Automatic Execution |
15:47:30 - 24-Apr-26 |
| Buy* | 10 | $148.11 | Automatic Execution |
15:47:30 - 24-Apr-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
15:47:30 - 24-Apr-26 |
| Buy* | 2 | $148.11 | Automatic Execution |
15:47:30 - 24-Apr-26 |
| Sell* | 34 | $148.10 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Buy* | 60 | $148.10 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Buy* | 6 | $148.10 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Buy* | 40 | $148.10 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 22 | $148.09 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Automatic Execution |
15:47:28 - 24-Apr-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
15:47:08 - 24-Apr-26 |
| Sell* | 8 | $148.10 | Automatic Execution |
15:47:05 - 24-Apr-26 |
| Sell* | 1 | $148.095 | Automatic Execution |
15:47:03 - 24-Apr-26 |
| Sell* | 3 | $148.10 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Buy* | 44 | $148.10 | Automatic Execution |
15:47:02 - 24-Apr-26 |
| Unknown* | 27 | $148.09 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Unknown* | 21 | $148.09 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Unknown* | 19 | $148.09 | Automatic Execution |
15:46:59 - 24-Apr-26 |
| Sell* | 86 | $148.10 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 8 | $148.10 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 5 | $148.10 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 20 | $148.11 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:46:58 - 24-Apr-26 |
| Sell* | 300 | $148.15 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Sell* | 60 | $148.15 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
15:46:53 - 24-Apr-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Buy* | 3 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Unknown* | 8 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 50 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 20 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Buy* | 8 | $148.20 | Automatic Execution |
15:46:40 - 24-Apr-26 |
| Sell* | 5 | $148.20 | Automatic Execution |
15:46:37 - 24-Apr-26 |
| Sell* | 36 | $148.20 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 6 | $148.22 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 94 | $148.22 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 19 | $148.24 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 200 | $148.24 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Sell* | 300 | $148.24 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 42 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 75 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 75 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 100 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 75 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 6 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 75 | $148.25 | Automatic Execution |
15:46:36 - 24-Apr-26 |
| Unknown* | 50 | $148.25 | Automatic Execution |
15:46:32 - 24-Apr-26 |
| Unknown* | 60 | $148.25 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Unknown* | 2 | $148.25 | Automatic Execution |
15:46:30 - 24-Apr-26 |
| Unknown* | 20 | $148.25 | Automatic Execution |
15:46:29 - 24-Apr-26 |
| Unknown* | 5 | $148.25 | Automatic Execution |
15:46:29 - 24-Apr-26 |
| Unknown* | 40 | $148.25 | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:46:21 - 24-Apr-26 |
| Buy* | 85 | $148.26 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 12 | $148.255 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 100 | $148.255 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 15 | $148.26 | Automatic Execution |
15:46:18 - 24-Apr-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 50 | $148.25 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 60 | $148.24 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 8 | $148.23 | Automatic Execution |
15:46:17 - 24-Apr-26 |
| Buy* | 6 | $148.24 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
15:46:10 - 24-Apr-26 |
| Sell* | 40 | $148.24 | Automatic Execution |
15:46:09 - 24-Apr-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:46:09 - 24-Apr-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:46:09 - 24-Apr-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:46:09 - 24-Apr-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:46:09 - 24-Apr-26 |
| Buy* | 25 | $148.24 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Buy* | 6 | $148.24 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Buy* | 3 | $148.24 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:46:03 - 24-Apr-26 |
| Buy* | 6 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 6 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 29 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 15 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 21 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 60 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 75 | $148.225 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 30 | $148.225 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 165 | $148.225 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 6 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 5 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 60 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 46 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 22 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 54 | $148.24 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 46 | $148.24 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:46:00 - 24-Apr-26 |
| Buy* | 8 | $148.27 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 96 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 96 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Sell* | 300 | $148.29 | Automatic Execution |
15:45:56 - 24-Apr-26 |
| Unknown* | 1 | $148.31 | Automatic Execution |
15:45:54 - 24-Apr-26 |
| Unknown* | 56 | $148.31 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 75 | $148.31 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 69 | $148.31 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 6 | $148.31 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Unknown* | 50 | $148.305 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Buy* | 27 | $148.30 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Buy* | 30 | $148.30 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Buy* | 43 | $148.30 | Automatic Execution |
15:45:50 - 24-Apr-26 |
| Buy* | 11 | $148.29 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 6 | $148.29 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 94 | $148.29 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 9 | $148.30 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 28 | $148.30 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 18 | $148.30 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 35 | $148.30 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 110 | $148.30 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Buy* | 8 | $148.31 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 23 | $148.31 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
15:45:46 - 24-Apr-26 |
| Unknown* | 6 | $148.31 | Automatic Execution |
15:45:45 - 24-Apr-26 |
| Sell* | 6 | $148.31 | Automatic Execution |
15:45:45 - 24-Apr-26 |
| Unknown* | 23 | $148.31 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Sell* | 6 | $148.31 | Automatic Execution |
15:45:40 - 24-Apr-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Unknown* | 24 | $148.31 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 24 | $148.31 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Sell* | 24 | $148.31 | Automatic Execution |
15:45:35 - 24-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:30:12 - 24-Apr-26 |
| Unknown* | 2 | $148.245 | Automatic Execution |
15:30:10 - 24-Apr-26 |
| Unknown* | 13 | $148.245 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Sell* | 14 | $148.25 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Buy* | 6 | $148.25 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Buy* | 8 | $148.25 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Buy* | 86 | $148.25 | Automatic Execution |
15:30:09 - 24-Apr-26 |
| Buy* | 6 | $148.24 | Automatic Execution |
15:30:08 - 24-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:30:08 - 24-Apr-26 |
| Sell* | 5 | $148.28 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 23 | $148.29 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Unknown* | 1 | $148.30 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 31 | $148.29 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 200 | $148.29 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Unknown* | 8 | $148.28 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Unknown* | 100 | $148.30 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 8 | $148.30 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Buy* | 4 | $148.30 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
15:30:05 - 24-Apr-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Sell* | 50 | $148.295 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 77 | $148.27 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 8 | $148.27 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 8 | $148.25 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 5 | $148.25 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 7 | $148.24 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
15:30:04 - 24-Apr-26 |
| Buy* | 8 | $148.22 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 60 | $148.21 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Unknown* | 73 | $148.18 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 16 | $148.19 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 8 | $148.19 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 69 | $148.18 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 8 | $148.18 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 40 | $148.175 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
15:30:03 - 24-Apr-26 |
| Buy* | 5 | $148.15 | Automatic Execution |
15:30:01 - 24-Apr-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Buy* | 71 | $148.15 | Automatic Execution |
15:29:59 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
15:29:57 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Buy* | 16 | $148.165 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:29:54 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Sell* | 5 | $148.17 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Sell* | 214 | $148.17 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Sell* | 3 | $148.17 | Automatic Execution |
15:29:53 - 24-Apr-26 |
| Sell* | 13 | $148.18 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Sell* | 4 | $148.18 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Sell* | 11 | $148.18 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Sell* | 40 | $148.19 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Sell* | 40 | $148.19 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Buy* | 11 | $148.19 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
15:29:52 - 24-Apr-26 |
| Buy* | 18 | $148.18 | Automatic Execution |
15:29:49 - 24-Apr-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
15:29:49 - 24-Apr-26 |
| Sell* | 70 | $148.17 | Automatic Execution |
15:29:47 - 24-Apr-26 |
| Unknown* | 89 | $148.175 | Automatic Execution |
15:29:43 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
15:29:43 - 24-Apr-26 |
| Sell* | 69 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 72 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 66 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 66 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 4 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Sell* | 24 | $148.17 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Buy* | 12 | $148.18 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Unknown* | 4 | $148.175 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Unknown* | 5 | $148.175 | Automatic Execution |
15:29:41 - 24-Apr-26 |
| Unknown* | 47 | $148.175 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Buy* | 100 | $148.185 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 54 | $148.18 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 46 | $148.18 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 12 | $148.19 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 18 | $148.19 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 20 | $148.19 | Automatic Execution |
15:29:40 - 24-Apr-26 |
| Sell* | 180 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 20 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 34 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 6 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 34 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 6 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Buy* | 68 | $148.21 | Automatic Execution |
15:29:39 - 24-Apr-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
15:29:35 - 24-Apr-26 |
| Buy* | 2 | $148.21 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 3 | $148.21 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 8 | $148.21 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 9 | $148.19 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 69 | $148.19 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 20 | $148.19 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Unknown* | 64 | $148.18 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
15:29:32 - 24-Apr-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 72 | $148.15 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Buy* | 21 | $148.145 | Automatic Execution |
15:29:30 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
15:29:27 - 24-Apr-26 |
| Sell* | 19 | $148.15 | Automatic Execution |
15:29:26 - 24-Apr-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
15:29:26 - 24-Apr-26 |
| Buy* | 33 | $148.155 | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Buy* | 5 | $148.16 | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Buy* | 69 | $148.15 | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Buy* | 61 | $148.145 | Automatic Execution |
15:29:22 - 24-Apr-26 |
| Buy* | 5 | $148.15 | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:29:16 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
15:29:16 - 24-Apr-26 |
| Sell* | 8 | $148.16 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 74 | $148.17 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 70 | $148.16 | Automatic Execution |
15:29:14 - 24-Apr-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
15:29:13 - 24-Apr-26 |
| Unknown* | 6 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 34 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 17 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 9 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 8 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 2 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 2 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 3 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 3 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 3 | $148.18 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 8 | $148.16 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 64 | $148.16 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 104 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 90 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Buy* | 66 | $148.15 | Automatic Execution |
15:29:10 - 24-Apr-26 |
| Sell* | 3 | $148.14 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Sell* | 30 | $148.14 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Sell* | 8 | $148.14 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Buy* | 50 | $148.15 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:29:01 - 24-Apr-26 |
| Buy* | 2 | $148.17 | Automatic Execution |
15:28:59 - 24-Apr-26 |
| Buy* | 66 | $148.15 | Automatic Execution |
15:28:59 - 24-Apr-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 13 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 13 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:28:58 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Sell* | 8 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Unknown* | 65 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Unknown* | 40 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Unknown* | 165 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Sell* | 6 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Unknown* | 6 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 2 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 13 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 20 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Unknown* | 74 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 9 | $148.16 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 5 | $148.16 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 8 | $148.16 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 16 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 8 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 40 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 50 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 50 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 100 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 11 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Buy* | 28 | $148.14 | Automatic Execution |
15:28:56 - 24-Apr-26 |
| Unknown* | 90 | $148.135 | Automatic Execution |
15:28:51 - 24-Apr-26 |
| Unknown* | 1 | $148.135 | Automatic Execution |
15:28:50 - 24-Apr-26 |
| Unknown* | 100 | $148.135 | Automatic Execution |
15:28:50 - 24-Apr-26 |
| Unknown* | 1 | $148.135 | Automatic Execution |
15:28:50 - 24-Apr-26 |
| Unknown* | 1 | $148.135 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Unknown* | 10 | $148.135 | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Unknown* | 90 | $148.135 | Automatic Execution |
15:28:39 - 24-Apr-26 |
| Unknown* | 125 | $148.135 | Automatic Execution |
15:28:35 - 24-Apr-26 |
| Unknown* | 12 | $148.135 | Automatic Execution |
15:28:34 - 24-Apr-26 |
| Sell* | 88 | $148.13 | Automatic Execution |
15:28:32 - 24-Apr-26 |
| Sell* | 27 | $148.13 | Automatic Execution |
15:28:32 - 24-Apr-26 |
| Sell* | 11 | $148.13 | Automatic Execution |
15:28:32 - 24-Apr-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
15:28:32 - 24-Apr-26 |
| Sell* | 90 | $148.13 | Automatic Execution |
15:28:32 - 24-Apr-26 |
| Unknown* | 1 | $148.135 | Automatic Execution |
15:28:32 - 24-Apr-26 |
| Sell* | 15 | $148.13 | Automatic Execution |
15:28:29 - 24-Apr-26 |
| Sell* | 93 | $148.13 | Automatic Execution |
15:28:28 - 24-Apr-26 |
| Sell* | 32 | $148.13 | Automatic Execution |
15:28:28 - 24-Apr-26 |
| Sell* | 18 | $148.13 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Sell* | 86 | $148.13 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Sell* | 8 | $148.13 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Sell* | 180 | $148.13 | Automatic Execution |
15:28:27 - 24-Apr-26 |
| Sell* | 20 | $148.13 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Sell* | 48 | $148.13 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Sell* | 77 | $148.13 | Automatic Execution |
15:28:22 - 24-Apr-26 |
| Sell* | 86 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 14 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 3 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 5 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 3 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 200 | $148.14 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 239 | $148.14 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 8 | $148.14 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 38 | $148.14 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 15 | $148.14 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Unknown* | 2 | $148.16 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Sell* | 200 | $148.16 | Automatic Execution |
15:28:20 - 24-Apr-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
15:28:19 - 24-Apr-26 |
| Buy* | 27 | $148.15 | Automatic Execution |
15:28:19 - 24-Apr-26 |
| Buy* | 32 | $148.15 | Automatic Execution |
15:28:19 - 24-Apr-26 |
| Buy* | 31 | $148.15 | Automatic Execution |
15:28:19 - 24-Apr-26 |
| Buy* | 67 | $148.15 | Automatic Execution |
15:28:19 - 24-Apr-26 |
| Unknown* | 10 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Unknown* | 49 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Unknown* | 2 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Unknown* | 1 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Unknown* | 6 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Buy* | 6 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Buy* | 26 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Buy* | 14 | $148.14 | Automatic Execution |
15:28:15 - 24-Apr-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
15:28:08 - 24-Apr-26 |
| Sell* | 200 | $148.14 | Automatic Execution |
15:28:08 - 24-Apr-26 |
| Unknown* | 55 | $148.14 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
15:28:02 - 24-Apr-26 |
| Buy* | 14 | $148.13 | Automatic Execution |
15:28:01 - 24-Apr-26 |
| Buy* | 50 | $148.13 | Automatic Execution |
15:27:58 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 16 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 60 | $148.11 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 40 | $148.11 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 28 | $148.11 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 8 | $148.12 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 6 | $148.11 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Buy* | 40 | $148.11 | Automatic Execution |
15:27:55 - 24-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
15:27:50 - 24-Apr-26 |
| Buy* | 64 | $148.11 | Automatic Execution |
15:27:45 - 24-Apr-26 |
| Buy* | 68 | $148.10 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 28 | $148.09 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Buy* | 43 | $148.09 | Automatic Execution |
15:27:37 - 24-Apr-26 |
| Sell* | 200 | $148.08 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 69 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 3 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 110 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 15 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 3 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Sell* | 8 | $148.10 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Unknown* | 165 | $148.11 | Automatic Execution |
15:27:34 - 24-Apr-26 |
| Buy* | 71 | $148.11 | Automatic Execution |
15:27:33 - 24-Apr-26 |
| Buy* | 55 | $148.10 | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Buy* | 75 | $148.09 | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:27:25 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Automatic Execution |
15:27:25 - 24-Apr-26 |
| Sell* | 80 | $148.09 | Automatic Execution |
15:27:25 - 24-Apr-26 |
| Sell* | 300 | $148.09 | Automatic Execution |
15:27:25 - 24-Apr-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
15:27:25 - 24-Apr-26 |
| Sell* | 12 | $148.09 | Automatic Execution |
15:27:24 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:27:21 - 24-Apr-26 |
| Sell* | 136 | $148.12 | Automatic Execution |
15:27:17 - 24-Apr-26 |
| Sell* | 25 | $148.12 | Automatic Execution |
15:27:17 - 24-Apr-26 |
| Sell* | 39 | $148.12 | Automatic Execution |
15:27:17 - 24-Apr-26 |
| Sell* | 175 | $148.12 | Automatic Execution |
15:27:17 - 24-Apr-26 |
| Sell* | 25 | $148.12 | Automatic Execution |
15:27:17 - 24-Apr-26 |
| Unknown* | 66 | $148.12 | Automatic Execution |
15:27:15 - 24-Apr-26 |
| Buy* | 31 | $148.12 | Automatic Execution |
15:27:15 - 24-Apr-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
15:27:15 - 24-Apr-26 |
| Unknown* | 25 | $148.10 | Automatic Execution |
15:27:14 - 24-Apr-26 |
| Buy* | 22 | $148.10 | Automatic Execution |
15:27:14 - 24-Apr-26 |
| Buy* | 50 | $148.10 | Automatic Execution |
15:27:14 - 24-Apr-26 |
| Sell* | 6 | $148.09 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Sell* | 11 | $148.10 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Sell* | 29 | $148.10 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Sell* | 33 | $148.10 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Sell* | 20 | $148.10 | Automatic Execution |
15:27:13 - 24-Apr-26 |
| Buy* | 27 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Buy* | 27 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 4 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 9 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 41 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 108 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 6 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 32 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 76 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 20 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 4 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 2 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 6 | $148.11 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 66 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 334 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 22 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 278 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 6 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 42 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 8 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
15:27:12 - 24-Apr-26 |
| Unknown* | 6 | $148.13 | Automatic Execution |
15:27:11 - 24-Apr-26 |
| Unknown* | 13 | $148.13 | Automatic Execution |
15:27:11 - 24-Apr-26 |
| Unknown* | 13 | $148.13 | Automatic Execution |
15:27:11 - 24-Apr-26 |
| Buy* | 74 | $148.13 | Automatic Execution |
15:27:11 - 24-Apr-26 |
| Sell* | 19 | $148.12 | Automatic Execution |
15:27:02 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:27:02 - 24-Apr-26 |
| Unknown* | 33 | $148.13 | Automatic Execution |
15:27:01 - 24-Apr-26 |
| Buy* | 22 | $148.13 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 50 | $148.13 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 10 | $148.13 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 10 | $148.12 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 26 | $148.12 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Unknown* | 69 | $148.11 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 8 | $148.11 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 72 | $148.10 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 40 | $148.09 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Unknown* | 68 | $148.07 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 70 | $148.06 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 100 | $148.06 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 8 | $148.06 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 3 | $148.06 | Automatic Execution |
15:26:59 - 24-Apr-26 |
| Buy* | 75 | $148.05 | Automatic Execution |
15:26:58 - 24-Apr-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 20 | $148.04 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Buy* | 65 | $148.04 | Automatic Execution |
15:26:52 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:26:48 - 24-Apr-26 |
| Sell* | 8 | $148.03 | Automatic Execution |
15:26:48 - 24-Apr-26 |
| Buy* | 40 | $148.04 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Buy* | 71 | $148.04 | Automatic Execution |
15:26:44 - 24-Apr-26 |
| Unknown* | 6 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Unknown* | 49 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Unknown* | 25 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Unknown* | 40 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Unknown* | 65 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 98 | $148.03 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 36 | $148.03 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 4 | $148.03 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 2 | $148.03 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 4 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 80 | $148.02 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 10 | $148.02 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 68 | $148.02 | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Buy* | 75 | $148.00 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Unknown* | 1 | $147.99 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 11 | $147.99 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 89 | $147.99 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 300 | $148.00 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 300 | $148.00 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Sell* | 3 | $148.02 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Buy* | 2 | $148.03 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Buy* | 10 | $148.02 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Buy* | 68 | $148.02 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Buy* | 12 | $148.02 | Automatic Execution |
15:26:30 - 24-Apr-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
15:26:28 - 24-Apr-26 |
| Buy* | 65 | $148.01 | Automatic Execution |
15:26:28 - 24-Apr-26 |
| Unknown* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Unknown* | 19 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Unknown* | 53 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 14 | $148.01 | Automatic Execution |
15:26:19 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:18 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:17 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:16 - 24-Apr-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:26:15 - 24-Apr-26 |
| Unknown* | 1 | $148.01 | Automatic Execution |
15:26:04 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
15:25:57 - 24-Apr-26 |
| Unknown* | 5 | $148.03 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Unknown* | 2 | $148.03 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Unknown* | 23 | $148.03 | Automatic Execution |
15:25:46 - 24-Apr-26 |
| Sell* | 32 | $148.03 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 14 | $148.03 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Sell* | 24 | $148.03 | Automatic Execution |
15:25:45 - 24-Apr-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
15:25:39 - 24-Apr-26 |
| Sell* | 200 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 98 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 73 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 216 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 13 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 11 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 18 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 27 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 38 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 51 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 24 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Sell* | 25 | $148.06 | Automatic Execution |
15:25:38 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:25:23 - 24-Apr-26 |
| Sell* | 8 | $148.07 | Automatic Execution |
15:25:23 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:25:14 - 24-Apr-26 |
| Sell* | 30 | $148.075 | Automatic Execution |
15:25:12 - 24-Apr-26 |
| Buy* | 30 | $148.08 | Automatic Execution |
15:25:10 - 24-Apr-26 |
| Unknown* | 30 | $148.075 | Automatic Execution |
15:25:08 - 24-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
15:25:05 - 24-Apr-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Buy* | 64 | $148.08 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Buy* | 9 | $148.08 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Unknown* | 71 | $148.07 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Buy* | 11 | $148.07 | Automatic Execution |
15:25:04 - 24-Apr-26 |
| Sell* | 74 | $148.07 | Automatic Execution |
15:24:52 - 24-Apr-26 |
| Unknown* | 15 | $148.07 | Automatic Execution |
15:24:51 - 24-Apr-26 |
| Unknown* | 10 | $148.07 | Automatic Execution |
15:24:51 - 24-Apr-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
15:24:51 - 24-Apr-26 |
| Sell* | 129 | $148.07 | Automatic Execution |
15:24:51 - 24-Apr-26 |
| Sell* | 15 | $148.07 | Automatic Execution |
15:24:51 - 24-Apr-26 |
| Sell* | 153 | $148.07 | Automatic Execution |
15:24:51 - 24-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
15:24:48 - 24-Apr-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
15:24:48 - 24-Apr-26 |
| Sell* | 17 | $148.08 | Automatic Execution |
15:24:48 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:24:43 - 24-Apr-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
15:24:34 - 24-Apr-26 |
| Unknown* | 65 | $148.09 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 18 | $148.10 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
15:24:32 - 24-Apr-26 |
| Buy* | 10 | $148.08 | Automatic Execution |
15:24:29 - 24-Apr-26 |
| Buy* | 71 | $148.08 | Automatic Execution |
15:24:29 - 24-Apr-26 |
| Buy* | 22 | $148.075 | Automatic Execution |
15:24:28 - 24-Apr-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 88 | $148.09 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 300 | $148.09 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 3 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 49 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 51 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 9 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Automatic Execution |
15:24:18 - 24-Apr-26 |
| Sell* | 2 | $148.10 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
15:24:15 - 24-Apr-26 |
| Buy* | 60 | $148.08 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Buy* | 67 | $148.07 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:24:13 - 24-Apr-26 |
| Sell* | 7 | $148.06 | Automatic Execution |
15:24:11 - 24-Apr-26 |
| Sell* | 2 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 15 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 70 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 13 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 8 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 11 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 89 | $148.07 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Sell* | 200 | $148.07 | Automatic Execution |
15:24:10 - 24-Apr-26 |
| Buy* | 48 | $148.07 | Automatic Execution |
15:24:09 - 24-Apr-26 |
| Sell* | 18 | $148.06 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Sell* | 23 | $148.06 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Sell* | 99 | $148.06 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Unknown* | 100 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Unknown* | 200 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Unknown* | 8 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Buy* | 6 | $148.07 | Automatic Execution |
15:24:07 - 24-Apr-26 |
| Unknown* | 75 | $148.06 | Automatic Execution |
15:24:06 - 24-Apr-26 |
| Buy* | 66 | $148.05 | Automatic Execution |
15:24:00 - 24-Apr-26 |
| Sell* | 149 | $148.05 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Sell* | 39 | $148.05 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Buy* | 4 | $148.05 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Buy* | 60 | $148.04 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Unknown* | 74 | $148.03 | Automatic Execution |
15:23:50 - 24-Apr-26 |
| Buy* | 72 | $148.03 | Automatic Execution |
15:23:48 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:23:45 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:23:45 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:23:45 - 24-Apr-26 |
| Sell* | 5 | $148.02 | Automatic Execution |
15:23:44 - 24-Apr-26 |
| Sell* | 3 | $148.02 | Automatic Execution |
15:23:44 - 24-Apr-26 |
| Sell* | 200 | $148.04 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 80 | $148.04 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 4 | $148.04 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 67 | $148.03 | Automatic Execution |
15:23:43 - 24-Apr-26 |
| Buy* | 6 | $148.02 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Buy* | 6 | $148.02 | Automatic Execution |
15:23:41 - 24-Apr-26 |
| Sell* | 200 | $148.02 | Automatic Execution |
15:23:38 - 24-Apr-26 |
| Buy* | 70 | $148.03 | Automatic Execution |
15:23:36 - 24-Apr-26 |
| Buy* | 7 | $148.04 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 13 | $148.03 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 17 | $148.03 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 5 | $148.03 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 164 | $148.03 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 99 | $148.03 | Automatic Execution |
15:23:35 - 24-Apr-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Sell* | 200 | $148.04 | Automatic Execution |
15:23:33 - 24-Apr-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
15:23:32 - 24-Apr-26 |
| Buy* | 20 | $148.04 | Automatic Execution |
15:23:32 - 24-Apr-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
15:23:32 - 24-Apr-26 |
| Sell* | 50 | $148.04 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Sell* | 11 | $148.04 | Automatic Execution |
15:23:31 - 24-Apr-26 |
| Sell* | 132 | $148.04 | Automatic Execution |
15:23:30 - 24-Apr-26 |
| Sell* | 2 | $148.04 | Automatic Execution |
15:23:30 - 24-Apr-26 |
| Sell* | 5 | $148.04 | Automatic Execution |
15:23:30 - 24-Apr-26 |
| Sell* | 8 | $148.04 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Sell* | 200 | $148.05 | Automatic Execution |
15:23:22 - 24-Apr-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
15:23:13 - 24-Apr-26 |
| Sell* | 200 | $148.05 | Automatic Execution |
15:23:11 - 24-Apr-26 |
| Buy* | 16 | $148.06 | Automatic Execution |
15:23:11 - 24-Apr-26 |
| Buy* | 16 | $148.05 | Automatic Execution |
15:23:11 - 24-Apr-26 |
| Sell* | 16 | $148.045 | Automatic Execution |
15:23:11 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 17 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 12 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 28 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 65 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 38 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Unknown* | 6 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 39 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 214 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 95 | $147.99 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Unknown* | 30 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 60 | $147.99 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 40 | $147.995 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 30 | $147.99 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 6 | $147.99 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 9 | $147.99 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
15:23:09 - 24-Apr-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 75 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 25 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 50 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 75 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 110 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 24 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 149 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 16 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 30 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 6 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 75 | $148.005 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 30 | $148.00 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 30 | $148.00 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 30 | $147.99 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 30 | $147.995 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 200 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 278 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 30 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 7 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 13 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 7 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 30 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 7 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 7 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 143 | $148.025 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 112 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 30 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 158 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 42 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 108 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 75 | $148.025 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 150 | $148.025 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 7 | $148.025 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 4 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 16 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 8 | $148.01 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 13 | $148.00 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 75 | $147.99 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 68 | $147.98 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 30 | $147.97 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Unknown* | 6 | $147.97 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 193 | $147.97 | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Buy* | 67 | $147.98 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Buy* | 8 | $147.98 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 7 | $147.96 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 76 | $147.97 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 12 | $147.97 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 200 | $147.99 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
15:22:52 - 24-Apr-26 |
| Sell* | 200 | $148.01 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 29 | $148.01 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 42 | $148.01 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 7 | $148.02 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 8 | $148.01 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 30 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 3 | $147.99 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 30 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 40 | $147.99 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 38 | $147.99 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 8 | $147.99 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 10 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 8 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 12 | $147.97 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 25 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 30 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 44 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 200 | $147.99 | Automatic Execution |
15:22:44 - 24-Apr-26 |
| Sell* | 124 | $148.01 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Sell* | 67 | $148.01 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Sell* | 82 | $148.01 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Sell* | 118 | $148.01 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Sell* | 30 | $148.015 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Sell* | 50 | $148.015 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
15:22:42 - 24-Apr-26 |
| Unknown* | 30 | $148.005 | Automatic Execution |
15:22:41 - 24-Apr-26 |
| Buy* | 73 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Buy* | 15 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Buy* | 5 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Sell* | 9 | $147.99 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Sell* | 186 | $148.00 | Automatic Execution |
15:22:40 - 24-Apr-26 |
| Sell* | 30 | $148.01 | Automatic Execution |
15:22:37 - 24-Apr-26 |
| Sell* | 30 | $148.01 | Automatic Execution |
15:22:37 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
15:22:37 - 24-Apr-26 |
| Unknown* | 8 | $147.99 | Automatic Execution |
15:22:36 - 24-Apr-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
15:22:36 - 24-Apr-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
15:22:36 - 24-Apr-26 |
| Sell* | 13 | $147.98 | Automatic Execution |
15:22:36 - 24-Apr-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
15:22:36 - 24-Apr-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
15:22:32 - 24-Apr-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:22:32 - 24-Apr-26 |
| Buy* | 6 | $147.96 | Automatic Execution |
15:22:31 - 24-Apr-26 |
| Buy* | 40 | $147.96 | Automatic Execution |
15:22:31 - 24-Apr-26 |
| Buy* | 4 | $147.96 | Automatic Execution |
15:22:31 - 24-Apr-26 |
| Sell* | 161 | $147.95 | Automatic Execution |
15:22:31 - 24-Apr-26 |
| Sell* | 39 | $147.95 | Automatic Execution |
15:22:31 - 24-Apr-26 |
| Unknown* | 34 | $147.95 | Automatic Execution |
15:22:30 - 24-Apr-26 |
| Unknown* | 3 | $147.95 | Automatic Execution |
15:22:30 - 24-Apr-26 |
| Unknown* | 6 | $147.95 | Automatic Execution |
15:22:30 - 24-Apr-26 |
| Unknown* | 33 | $147.95 | Automatic Execution |
15:22:30 - 24-Apr-26 |
| Unknown* | 40 | $147.945 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Unknown* | 30 | $147.94 | Automatic Execution |
15:22:26 - 24-Apr-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Unknown* | 68 | $147.92 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 8 | $147.92 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 10 | $147.92 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 34 | $147.91 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 2 | $147.91 | Automatic Execution |
15:22:19 - 24-Apr-26 |
| Buy* | 7 | $147.90 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 23 | $147.90 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 77 | $147.90 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 10 | $147.90 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 30 | $147.895 | Automatic Execution |
15:22:14 - 24-Apr-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 74 | $147.86 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 8 | $147.86 | Automatic Execution |
15:22:11 - 24-Apr-26 |
| Buy* | 9 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 200 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 200 | $147.87 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Unknown* | 100 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 4 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Unknown* | 6 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 16 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 50 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 6 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
15:22:07 - 24-Apr-26 |
| Buy* | 6 | $147.89 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Buy* | 73 | $147.89 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Buy* | 25 | $147.89 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Buy* | 6 | $147.89 | Automatic Execution |
15:22:03 - 24-Apr-26 |
| Sell* | 28 | $147.88 | Automatic Execution |
15:22:02 - 24-Apr-26 |
| Unknown* | 69 | $147.87 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 6 | $147.88 | Automatic Execution |
15:21:54 - 24-Apr-26 |
| Buy* | 30 | $147.87 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Buy* | 1 | $147.87 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Unknown* | 33 | $147.87 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Sell* | 8 | $147.86 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Unknown* | 17 | $147.87 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Unknown* | 72 | $147.86 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Buy* | 99 | $147.86 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Buy* | 8 | $147.85 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Buy* | 8 | $147.85 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Buy* | 67 | $147.82 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Buy* | 7 | $147.82 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
15:21:41 - 24-Apr-26 |
| Buy* | 6 | $147.81 | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Sell* | 8 | $147.81 | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
15:21:37 - 24-Apr-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
15:21:36 - 24-Apr-26 |
| Sell* | 8 | $147.82 | Automatic Execution |
15:21:36 - 24-Apr-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Sell* | 3 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 61 | $147.85 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 13 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 47 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 9 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 6 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 3 | $147.84 | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
15:21:28 - 24-Apr-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 6 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 6 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 18 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 60 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 8 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 5 | $147.84 | Automatic Execution |
15:21:27 - 24-Apr-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 75 | $147.82 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 8 | $147.82 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 72 | $147.80 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 30 | $147.79 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 30 | $147.79 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 5 | $147.79 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 9 | $147.79 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Sell* | 2 | $147.80 | Automatic Execution |
15:21:26 - 24-Apr-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
15:21:25 - 24-Apr-26 |
| Unknown* | 30 | $147.82 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Unknown* | 40 | $147.82 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Unknown* | 30 | $147.82 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Unknown* | 40 | $147.82 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 32 | $147.84 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 100 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 100 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 6 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 6 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 3 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 69 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 5 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 46 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 16 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 8 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 22 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 84 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 1 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 80 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 75 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 6 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 3 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 30 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 30 | $147.84 | Automatic Execution |
15:21:23 - 24-Apr-26 |
| Unknown* | 15 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Unknown* | 30 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Unknown* | 40 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Unknown* | 75 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 44 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 29 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Buy* | 31 | $147.85 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Buy* | 39 | $147.85 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Unknown* | 30 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 100 | $147.86 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 8 | $147.86 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 20 | $147.88 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 2 | $147.88 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 8 | $147.90 | Automatic Execution |
15:21:22 - 24-Apr-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
15:21:19 - 24-Apr-26 |
| Sell* | 156 | $147.93 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Sell* | 44 | $147.93 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
15:21:17 - 24-Apr-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 8 | $147.95 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 5 | $147.96 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Unknown* | 100 | $147.985 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 66 | $147.99 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Sell* | 134 | $147.99 | Automatic Execution |
15:21:16 - 24-Apr-26 |
| Buy* | 66 | $148.00 | Automatic Execution |
15:21:14 - 24-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
15:21:14 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:21:04 - 24-Apr-26 |
| Unknown* | 6 | $148.03 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 9 | $148.03 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 8 | $148.03 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 76 | $148.02 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Buy* | 74 | $148.01 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
15:20:51 - 24-Apr-26 |
| Sell* | 20 | $148.02 | Automatic Execution |
15:20:51 - 24-Apr-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
15:20:51 - 24-Apr-26 |
| Sell* | 200 | $148.02 | Automatic Execution |
15:20:51 - 24-Apr-26 |
| Sell* | 200 | $148.02 | Automatic Execution |
15:20:51 - 24-Apr-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
15:20:51 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:20:47 - 24-Apr-26 |
| Buy* | 6 | $148.03 | Automatic Execution |
15:20:47 - 24-Apr-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
15:20:47 - 24-Apr-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
15:20:47 - 24-Apr-26 |
| Buy* | 71 | $148.02 | Automatic Execution |
15:20:47 - 24-Apr-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 71 | $148.00 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 69 | $148.00 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 9 | $148.00 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:20:45 - 24-Apr-26 |
| Unknown* | 3 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Unknown* | 3 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 6 | $148.005 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 6 | $148.005 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 6 | $148.005 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 3 | $148.005 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 3 | $148.005 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Buy* | 6 | $148.005 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Unknown* | 1 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Unknown* | 11 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Unknown* | 1 | $148.01 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 8 | $148.00 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 300 | $148.01 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 8 | $148.01 | Automatic Execution |
15:20:43 - 24-Apr-26 |
| Sell* | 8 | $148.03 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Unknown* | 44 | $148.04 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 49 | $148.04 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 3 | $148.05 | Automatic Execution |
15:20:33 - 24-Apr-26 |
| Sell* | 5 | $148.06 | Automatic Execution |
15:20:26 - 24-Apr-26 |
| Sell* | 7 | $148.06 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 2 | $148.06 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 3 | $148.06 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 300 | $148.07 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
15:20:25 - 24-Apr-26 |
| Sell* | 200 | $148.09 | Automatic Execution |
15:20:24 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
15:20:24 - 24-Apr-26 |
| Buy* | 70 | $148.09 | Automatic Execution |
15:20:24 - 24-Apr-26 |
| Buy* | 89 | $148.09 | Automatic Execution |
15:20:24 - 24-Apr-26 |
| Buy* | 11 | $148.09 | Automatic Execution |
15:20:24 - 24-Apr-26 |
| Buy* | 68 | $148.09 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
15:20:17 - 24-Apr-26 |
| Buy* | 19 | $148.08 | Automatic Execution |
15:20:14 - 24-Apr-26 |
| Buy* | 48 | $148.08 | Automatic Execution |
15:20:14 - 24-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Sell* | 48 | $148.08 | Automatic Execution |
15:20:13 - 24-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
15:20:03 - 24-Apr-26 |
| Unknown* | 6 | $148.11 | Automatic Execution |
15:19:56 - 24-Apr-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Buy* | 75 | $148.13 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:19:50 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:19:47 - 24-Apr-26 |
| Buy* | 4 | $148.14 | Automatic Execution |
15:19:47 - 24-Apr-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
15:19:47 - 24-Apr-26 |
| Buy* | 72 | $148.13 | Automatic Execution |
15:19:47 - 24-Apr-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
15:19:43 - 24-Apr-26 |
| Buy* | 73 | $148.12 | Automatic Execution |
15:19:38 - 24-Apr-26 |
| Buy* | 8 | $148.11 | Automatic Execution |
15:19:36 - 24-Apr-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
15:19:30 - 24-Apr-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 8 | $148.12 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Buy* | 74 | $148.13 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Buy* | 2 | $148.13 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 18 | $148.12 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 2 | $148.12 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 300 | $148.13 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 300 | $148.13 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Sell* | 57 | $148.14 | Automatic Execution |
15:19:25 - 24-Apr-26 |
| Buy* | 30 | $148.145 | Automatic Execution |
15:19:20 - 24-Apr-26 |
| Buy* | 30 | $148.145 | Automatic Execution |
15:19:20 - 24-Apr-26 |
| Unknown* | 2 | $148.15 | Automatic Execution |
15:19:19 - 24-Apr-26 |
| Buy* | 7 | $148.15 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
15:19:17 - 24-Apr-26 |
| Buy* | 30 | $148.145 | Automatic Execution |
15:19:16 - 24-Apr-26 |
| Buy* | 30 | $148.145 | Automatic Execution |
15:19:16 - 24-Apr-26 |
| Buy* | 10 | $148.14 | Automatic Execution |
15:19:16 - 24-Apr-26 |
| Buy* | 9 | $148.13 | Automatic Execution |
15:19:16 - 24-Apr-26 |
| Buy* | 22 | $148.12 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 12 | $148.11 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 5 | $148.11 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 8 | $148.11 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Unknown* | 28 | $148.10 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
15:19:14 - 24-Apr-26 |
| Unknown* | 31 | $148.095 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Sell* | 32 | $148.09 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Sell* | 43 | $148.09 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Sell* | 30 | $148.10 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Sell* | 30 | $148.10 | Automatic Execution |
15:19:13 - 24-Apr-26 |
| Buy* | 8 | $148.09 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 10 | $148.08 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 3 | $148.08 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 60 | $148.06 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 4 | $148.06 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 35 | $148.06 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 8 | $148.06 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 6 | $148.05 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 11 | $148.05 | Automatic Execution |
15:19:11 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 5 | $148.04 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 57 | $148.04 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 11 | $148.02 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 64 | $148.02 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:19:01 - 24-Apr-26 |
| Buy* | 92 | $148.03 | Automatic Execution |
15:18:56 - 24-Apr-26 |
| Buy* | 40 | $148.03 | Automatic Execution |
15:18:56 - 24-Apr-26 |
| Buy* | 8 | $148.03 | Automatic Execution |
15:18:56 - 24-Apr-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
15:18:56 - 24-Apr-26 |
| Buy* | 6 | $148.02 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
15:18:54 - 24-Apr-26 |
| Unknown* | 100 | $148.01 | Automatic Execution |
15:18:45 - 24-Apr-26 |
| Sell* | 300 | $148.01 | Automatic Execution |
15:18:45 - 24-Apr-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
15:18:43 - 24-Apr-26 |
| Buy* | 8 | $148.02 | Automatic Execution |
15:18:43 - 24-Apr-26 |
| Buy* | 88 | $148.03 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 14 | $148.01 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
15:18:38 - 24-Apr-26 |
| Buy* | 6 | $147.98 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 30 | $147.98 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Unknown* | 100 | $147.99 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 300 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Buy* | 30 | $148.02 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 6 | $148.01 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Buy* | 30 | $148.02 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 4 | $148.02 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 300 | $148.03 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 8 | $148.03 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 6 | $148.04 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 94 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 6 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 6 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 6 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 8 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 9 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 8 | $148.05 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 8 | $148.06 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 7 | $148.09 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 8 | $148.10 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Sell* | 8 | $148.11 | Automatic Execution |
15:18:37 - 24-Apr-26 |
| Buy* | 17 | $148.13 | Automatic Execution |
15:18:34 - 24-Apr-26 |
| Buy* | 50 | $148.13 | Automatic Execution |
15:18:34 - 24-Apr-26 |
| Buy* | 6 | $148.13 | Automatic Execution |
15:18:34 - 24-Apr-26 |
| Sell* | 200 | $148.13 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 17 | $148.13 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 200 | $148.13 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Sell* | 8 | $148.13 | Automatic Execution |
15:18:33 - 24-Apr-26 |
| Buy* | 13 | $148.14 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Buy* | 6 | $148.14 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Buy* | 6 | $148.14 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Buy* | 2 | $148.14 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Buy* | 6 | $148.14 | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Buy* | 8 | $148.09 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 30 | $148.08 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 9 | $148.08 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 8 | $148.08 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 8 | $148.08 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 200 | $148.10 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Sell* | 140 | $148.10 | Automatic Execution |
15:18:27 - 24-Apr-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
15:18:26 - 24-Apr-26 |
| Sell* | 60 | $148.09 | Automatic Execution |
15:18:26 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Automatic Execution |
15:18:26 - 24-Apr-26 |
| Sell* | 4 | $148.12 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 2 | $148.14 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 17 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Unknown* | 4 | $148.18 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 21 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 62 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 4 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.18 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 53 | $148.18 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 47 | $148.18 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 8 | $148.18 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 5 | $148.19 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 400 | $148.19 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.195 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.195 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.195 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 50 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 194 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 150 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 6 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 4 | $148.21 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 8 | $148.21 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 8 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 73 | $148.20 | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Unknown* | 6 | $148.19 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Unknown* | 1 | $148.19 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 10 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 19 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 28 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 72 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 8 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 18 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 56 | $148.18 | Automatic Execution |
15:18:20 - 24-Apr-26 |
| Buy* | 24 | $148.15 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 25 | $148.15 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
15:18:15 - 24-Apr-26 |
| Buy* | 50 | $148.15 | Automatic Execution |
15:18:14 - 24-Apr-26 |
| Sell* | 8 | $148.16 | Automatic Execution |
15:18:11 - 24-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Sell* | 200 | $148.18 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Sell* | 200 | $148.18 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
15:18:10 - 24-Apr-26 |
| Unknown* | 63 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 200 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 75 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 1 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 200 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 25 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 8 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 6 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Unknown* | 5 | $148.18 | Automatic Execution |
15:18:01 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:18:00 - 24-Apr-26 |
| Buy* | 30 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 140 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 82 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 208 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 8 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:17:55 - 24-Apr-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Sell* | 8 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Sell* | 6 | $148.16 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 33 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 123 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 57 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
15:17:54 - 24-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
15:17:51 - 24-Apr-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
15:17:51 - 24-Apr-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
15:17:51 - 24-Apr-26 |
| Buy* | 8 | $148.13 | Automatic Execution |
15:17:51 - 24-Apr-26 |
| Sell* | 1 | $148.115 | Automatic Execution |
15:17:51 - 24-Apr-26 |
| Buy* | 69 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Buy* | 8 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 14 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 84 | $148.11 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 94 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 16 | $148.11 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 6 | $148.10 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 200 | $148.13 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 8 | $148.11 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 8 | $148.12 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 200 | $148.13 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 25 | $148.15 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 8 | $148.15 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 200 | $148.15 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
15:17:50 - 24-Apr-26 |
| Sell* | 7 | $148.18 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 9 | $148.18 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 8 | $148.19 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 9 | $148.19 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 3 | $148.20 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 9 | $148.22 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 2 | $148.23 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Unknown* | 65 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Unknown* | 75 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Unknown* | 90 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Unknown* | 110 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 140 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
15:17:49 - 24-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 196 | $148.28 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 300 | $148.28 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 188 | $148.28 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 12 | $148.28 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Unknown* | 20 | $148.285 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Unknown* | 30 | $148.285 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 8 | $148.28 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 9 | $148.27 | Automatic Execution |
15:17:44 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
15:17:43 - 24-Apr-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:17:43 - 24-Apr-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
15:17:43 - 24-Apr-26 |
| Sell* | 74 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 16 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 76 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 24 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 276 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 24 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Sell* | 76 | $148.27 | Automatic Execution |
15:17:34 - 24-Apr-26 |
| Buy* | 66 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Unknown* | 1 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 183 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 48 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 150 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 17 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 83 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 17 | $148.28 | Automatic Execution |
15:17:33 - 24-Apr-26 |
| Sell* | 20 | $148.28 | Automatic Execution |
15:17:32 - 24-Apr-26 |
| Sell* | 23 | $148.28 | Automatic Execution |
15:17:30 - 24-Apr-26 |
| Buy* | 7 | $148.29 | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Unknown* | 8 | $148.28 | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Buy* | 120 | $148.28 | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Buy* | 67 | $148.28 | Automatic Execution |
15:17:28 - 24-Apr-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Sell* | 22 | $148.27 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Unknown* | 1 | $148.28 | Automatic Execution |
15:17:25 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 39 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 150 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 192 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 200 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 20 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 200 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Sell* | 200 | $148.29 | Automatic Execution |
15:17:19 - 24-Apr-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:17:12 - 24-Apr-26 |
| Buy* | 8 | $148.29 | Automatic Execution |
15:17:12 - 24-Apr-26 |
| Buy* | 8 | $148.28 | Automatic Execution |
15:17:12 - 24-Apr-26 |
| Buy* | 67 | $148.28 | Automatic Execution |
15:17:12 - 24-Apr-26 |
| Buy* | 2 | $148.28 | Automatic Execution |
15:17:12 - 24-Apr-26 |
| Buy* | 6 | $148.29 | Automatic Execution |
15:17:01 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 96 | $148.29 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 4 | $148.29 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 47 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 11 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 99 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 141 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 101 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 139 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Sell* | 7 | $148.30 | Automatic Execution |
15:16:59 - 24-Apr-26 |
| Sell* | 21 | $148.30 | Automatic Execution |
15:16:58 - 24-Apr-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 6 | $148.30 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Unknown* | 200 | $148.305 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 18 | $148.30 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 68 | $148.31 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 83 | $148.31 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 8 | $148.31 | Automatic Execution |
15:16:56 - 24-Apr-26 |
| Sell* | 9 | $148.31 | Automatic Execution |
15:16:55 - 24-Apr-26 |
| Sell* | 6 | $148.31 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
15:16:53 - 24-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
15:16:52 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:16:52 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:16:52 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
15:16:52 - 24-Apr-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
15:16:52 - 24-Apr-26 |
| Buy* | 74 | $148.28 | Automatic Execution |
15:16:52 - 24-Apr-26 |
| Unknown* | 4 | $148.27 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Unknown* | 16 | $148.27 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Buy* | 73 | $148.26 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Buy* | 70 | $148.26 | Automatic Execution |
15:16:45 - 24-Apr-26 |
| Sell* | 14 | $148.25 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Unknown* | 100 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 11 | $148.25 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Unknown* | 22 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 200 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 2 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 28 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 149 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
15:16:41 - 24-Apr-26 |
| Buy* | 3 | $148.27 | Automatic Execution |
15:16:37 - 24-Apr-26 |
| Buy* | 3 | $148.27 | Automatic Execution |
15:16:37 - 24-Apr-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
15:16:35 - 24-Apr-26 |
| Unknown* | 70 | $148.26 | Automatic Execution |
15:16:35 - 24-Apr-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
15:16:35 - 24-Apr-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
15:16:35 - 24-Apr-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
15:16:12 - 24-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 3 | $148.29 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 30 | $148.29 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 70 | $148.29 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 8 | $148.29 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 13 | $148.29 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 13 | $148.28 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 5 | $148.27 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 2 | $148.26 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 2 | $148.26 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Buy* | 6 | $148.26 | Automatic Execution |
15:16:03 - 24-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
15:16:00 - 24-Apr-26 |
| Sell* | 91 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 61 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 3 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 11 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 34 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 196 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
15:15:53 - 24-Apr-26 |
| Unknown* | 62 | $148.28 | Automatic Execution |
15:15:48 - 24-Apr-26 |
| Unknown* | 25 | $148.28 | Automatic Execution |
15:15:48 - 24-Apr-26 |
| Unknown* | 50 | $148.28 | Automatic Execution |
15:15:48 - 24-Apr-26 |
| Unknown* | 6 | $148.28 | Automatic Execution |
15:15:48 - 24-Apr-26 |
| Buy* | 32 | $148.28 | Automatic Execution |
15:15:48 - 24-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 115 | $148.28 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 19 | $148.28 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 103 | $148.28 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 300 | $148.28 | Automatic Execution |
15:15:43 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:15:38 - 24-Apr-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 8 | $148.23 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Unknown* | 71 | $148.21 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 8 | $148.22 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 8 | $148.21 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Sell* | 2 | $148.20 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Sell* | 12 | $148.18 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Sell* | 59 | $148.18 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Buy* | 74 | $148.18 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
15:01:47 - 24-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
15:01:42 - 24-Apr-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Buy* | 46 | $148.20 | Automatic Execution |
15:01:39 - 24-Apr-26 |
| Buy* | 50 | $148.20 | Automatic Execution |
15:01:39 - 24-Apr-26 |
| Buy* | 73 | $148.20 | Automatic Execution |
15:01:39 - 24-Apr-26 |
| Buy* | 26 | $148.20 | Automatic Execution |
15:01:39 - 24-Apr-26 |
| Buy* | 66 | $148.19 | Automatic Execution |
15:01:39 - 24-Apr-26 |
| Buy* | 32 | $148.185 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 2 | $148.185 | Automatic Execution |
15:01:37 - 24-Apr-26 |
| Buy* | 20 | $148.21 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
15:01:25 - 24-Apr-26 |
| Buy* | 8 | $148.21 | Automatic Execution |
15:01:23 - 24-Apr-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
15:01:22 - 24-Apr-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:01:22 - 24-Apr-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:01:22 - 24-Apr-26 |
| Buy* | 68 | $148.20 | Automatic Execution |
15:01:19 - 24-Apr-26 |
| Sell* | 8 | $148.19 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 200 | $148.205 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Unknown* | 85 | $148.20 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Unknown* | 100 | $148.20 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Sell* | 15 | $148.20 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
15:01:16 - 24-Apr-26 |
| Unknown* | 46 | $148.21 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Unknown* | 30 | $148.21 | Automatic Execution |
15:01:07 - 24-Apr-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
15:01:06 - 24-Apr-26 |
| Unknown* | 69 | $148.20 | Automatic Execution |
15:01:06 - 24-Apr-26 |
| Sell* | 8 | $148.19 | Automatic Execution |
15:01:03 - 24-Apr-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
15:01:03 - 24-Apr-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
15:01:03 - 24-Apr-26 |
| Buy* | 8 | $148.18 | Automatic Execution |
15:01:03 - 24-Apr-26 |
| Buy* | 67 | $148.18 | Automatic Execution |
15:01:03 - 24-Apr-26 |
| Sell* | 40 | $148.17 | Automatic Execution |
15:01:00 - 24-Apr-26 |
| Sell* | 1 | $148.175 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 66 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 18 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 3 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 71 | $148.17 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
15:00:57 - 24-Apr-26 |
| Buy* | 8 | $148.16 | Automatic Execution |
15:00:55 - 24-Apr-26 |
| Unknown* | 33 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Unknown* | 10 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Unknown* | 13 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Sell* | 70 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Sell* | 74 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
15:00:52 - 24-Apr-26 |
| Sell* | 76 | $148.21 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Sell* | 190 | $148.21 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
15:00:49 - 24-Apr-26 |
| Sell* | 24 | $148.22 | Automatic Execution |
15:00:46 - 24-Apr-26 |
| Buy* | 66 | $148.22 | Automatic Execution |
15:00:39 - 24-Apr-26 |
| Sell* | 11 | $148.22 | Automatic Execution |
15:00:37 - 24-Apr-26 |
| Sell* | 88 | $148.22 | Automatic Execution |
15:00:37 - 24-Apr-26 |
| Sell* | 12 | $148.22 | Automatic Execution |
15:00:37 - 24-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:00:37 - 24-Apr-26 |
| Sell* | 80 | $148.25 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Sell* | 18 | $148.25 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
15:00:33 - 24-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 174 | $148.26 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Sell* | 25 | $148.26 | Automatic Execution |
15:00:32 - 24-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
15:00:30 - 24-Apr-26 |
| Buy* | 69 | $148.28 | Automatic Execution |
15:00:22 - 24-Apr-26 |
| Buy* | 8 | $148.28 | Automatic Execution |
15:00:22 - 24-Apr-26 |
| Sell* | 51 | $148.27 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 9 | $148.27 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 8 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 8 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Buy* | 69 | $148.28 | Automatic Execution |
15:00:17 - 24-Apr-26 |
| Sell* | 15 | $148.27 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 79 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 3 | $148.28 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 92 | $148.29 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:00:14 - 24-Apr-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
15:00:11 - 24-Apr-26 |
| Unknown* | 30 | $148.31 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Unknown* | 34 | $148.31 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Unknown* | 6 | $148.31 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Unknown* | 6 | $148.31 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Buy* | 8 | $148.29 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Buy* | 62 | $148.29 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:00:09 - 24-Apr-26 |
| Unknown* | 8 | $148.28 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
15:00:08 - 24-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:00:06 - 24-Apr-26 |
| Buy* | 6 | $148.29 | Automatic Execution |
15:00:03 - 24-Apr-26 |
| Unknown* | 70 | $148.28 | Automatic Execution |
15:00:02 - 24-Apr-26 |
| Buy* | 6 | $148.27 | Automatic Execution |
14:59:50 - 24-Apr-26 |
| Buy* | 66 | $148.28 | Automatic Execution |
14:59:45 - 24-Apr-26 |
| Buy* | 50 | $148.285 | Automatic Execution |
14:59:37 - 24-Apr-26 |
| Buy* | 50 | $148.285 | Automatic Execution |
14:59:37 - 24-Apr-26 |
| Buy* | 50 | $148.285 | Automatic Execution |
14:59:37 - 24-Apr-26 |
| Buy* | 195 | $148.285 | Automatic Execution |
14:59:37 - 24-Apr-26 |
| Sell* | 17 | $148.29 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Sell* | 6 | $148.29 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Sell* | 7 | $148.29 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 8 | $148.31 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 67 | $148.28 | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 20 | $148.28 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Buy* | 6 | $148.27 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Buy* | 6 | $148.27 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Buy* | 8 | $148.27 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
14:59:33 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Sell* | 6 | $148.26 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Sell* | 18 | $148.26 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Sell* | 28 | $148.26 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Sell* | 6 | $148.26 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Sell* | 32 | $148.26 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Buy* | 8 | $148.29 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Buy* | 66 | $148.29 | Automatic Execution |
14:59:29 - 24-Apr-26 |
| Buy* | 74 | $148.26 | Automatic Execution |
14:59:15 - 24-Apr-26 |
| Buy* | 35 | $148.26 | Automatic Execution |
14:59:15 - 24-Apr-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
14:59:15 - 24-Apr-26 |
| Buy* | 8 | $148.25 | Automatic Execution |
14:59:06 - 24-Apr-26 |
| Buy* | 74 | $148.25 | Automatic Execution |
14:59:06 - 24-Apr-26 |
| Buy* | 68 | $148.23 | Automatic Execution |
14:59:04 - 24-Apr-26 |
| Buy* | 30 | $148.23 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 26 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 49 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 17 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 43 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 57 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
14:59:02 - 24-Apr-26 |
| Sell* | 6 | $148.27 | Automatic Execution |
14:58:58 - 24-Apr-26 |
| Sell* | 200 | $148.27 | Automatic Execution |
14:58:58 - 24-Apr-26 |
| Unknown* | 6 | $148.28 | Automatic Execution |
14:58:53 - 24-Apr-26 |
| Unknown* | 6 | $148.28 | Automatic Execution |
14:58:53 - 24-Apr-26 |
| Unknown* | 6 | $148.28 | Automatic Execution |
14:58:53 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Sell* | 30 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 115 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 75 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 75 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 30 | $148.28 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 6 | $148.31 | Automatic Execution |
14:58:44 - 24-Apr-26 |
| Buy* | 49 | $148.29 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Buy* | 23 | $148.29 | Automatic Execution |
14:58:41 - 24-Apr-26 |
| Sell* | 6 | $148.27 | Automatic Execution |
14:58:35 - 24-Apr-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
14:58:35 - 24-Apr-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
14:58:35 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
14:58:35 - 24-Apr-26 |
| Buy* | 8 | $148.30 | Automatic Execution |
14:58:35 - 24-Apr-26 |
| Buy* | 30 | $148.28 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 30 | $148.28 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 16 | $148.28 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 66 | $148.27 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.27 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.25 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Unknown* | 65 | $148.24 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 16 | $148.24 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.25 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.23 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | $148.22 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Buy* | 7 | $148.20 | Automatic Execution |
14:58:34 - 24-Apr-26 |
| Unknown* | 30 | $148.18 | Automatic Execution |
14:58:33 - 24-Apr-26 |
| Unknown* | 30 | $148.18 | Automatic Execution |
14:58:33 - 24-Apr-26 |
| Buy* | 69 | $148.18 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Buy* | 74 | $148.17 | Automatic Execution |
14:58:32 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 10 | $148.17 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 60 | $148.17 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
14:58:17 - 24-Apr-26 |
| Buy* | 72 | $148.15 | Automatic Execution |
14:58:15 - 24-Apr-26 |
| Buy* | 27 | $148.15 | Automatic Execution |
14:58:13 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:58:08 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:58:08 - 24-Apr-26 |
| Sell* | 8 | $148.16 | Automatic Execution |
14:58:08 - 24-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
14:58:08 - 24-Apr-26 |
| Unknown* | 1 | $148.18 | Automatic Execution |
14:58:07 - 24-Apr-26 |
| Buy* | 67 | $148.18 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 71 | $148.18 | Automatic Execution |
14:58:02 - 24-Apr-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
14:57:59 - 24-Apr-26 |
| Buy* | 97 | $148.16 | Automatic Execution |
14:57:59 - 24-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
14:57:59 - 24-Apr-26 |
| Buy* | 3 | $148.16 | Automatic Execution |
14:57:56 - 24-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
14:57:52 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
14:57:42 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:57:41 - 24-Apr-26 |
| Sell* | 99 | $148.16 | Automatic Execution |
14:57:41 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
14:57:41 - 24-Apr-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
14:57:41 - 24-Apr-26 |
| Sell* | 200 | $148.17 | Automatic Execution |
14:57:32 - 24-Apr-26 |
| Sell* | 23 | $148.17 | Automatic Execution |
14:57:32 - 24-Apr-26 |
| Buy* | 14 | $148.18 | Automatic Execution |
14:57:32 - 24-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
14:57:32 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
14:57:20 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:57:02 - 24-Apr-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
14:57:01 - 24-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 57 | $148.17 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 43 | $148.17 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
14:56:50 - 24-Apr-26 |
| Sell* | 65 | $148.15 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 34 | $148.15 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 6 | $148.16 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 8 | $148.16 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Unknown* | 30 | $148.18 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Unknown* | 40 | $148.18 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Unknown* | 30 | $148.18 | Automatic Execution |
14:56:49 - 24-Apr-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Buy* | 13 | $148.19 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Unknown* | 6 | $148.18 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Unknown* | 6 | $148.18 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 57 | $148.19 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 29 | $148.19 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 6 | $148.19 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 6 | $148.19 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 2 | $148.19 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
14:56:40 - 24-Apr-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
14:56:40 - 24-Apr-26 |
| Buy* | 15 | $148.19 | Automatic Execution |
14:56:40 - 24-Apr-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
14:56:40 - 24-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Sell* | 200 | $148.23 | Automatic Execution |
14:56:39 - 24-Apr-26 |
| Unknown* | 50 | $148.24 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 113 | $148.24 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 200 | $148.24 | Automatic Execution |
14:56:24 - 24-Apr-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Sell* | 200 | $148.25 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Sell* | 8 | $148.26 | Automatic Execution |
14:56:10 - 24-Apr-26 |
| Buy* | 3 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Buy* | 8 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 24 | $148.23 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 20 | $148.23 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 30 | $148.23 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 7 | $148.25 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 9 | $148.26 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 8 | $148.26 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 7 | $148.26 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 9 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 97 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 3 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 2 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 40 | $148.28 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 6 | $148.29 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 200 | $148.30 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 8 | $148.30 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 200 | $148.30 | Automatic Execution |
14:56:09 - 24-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
14:55:49 - 24-Apr-26 |
| Sell* | 11 | $148.29 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
14:55:36 - 24-Apr-26 |
| Unknown* | 50 | $148.31 | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
14:55:33 - 24-Apr-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
14:55:25 - 24-Apr-26 |
| Buy* | 15 | $148.31 | Automatic Execution |
14:55:25 - 24-Apr-26 |
| Sell* | 50 | $148.30 | Automatic Execution |
14:55:25 - 24-Apr-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Buy* | 32 | $148.29 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Buy* | 68 | $148.29 | Automatic Execution |
14:55:24 - 24-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
14:55:13 - 24-Apr-26 |
| Unknown* | 4 | $148.28 | Automatic Execution |
14:55:13 - 24-Apr-26 |
| Buy* | 4 | $148.28 | Automatic Execution |
14:55:13 - 24-Apr-26 |
| Unknown* | 1 | $148.275 | Automatic Execution |
14:55:13 - 24-Apr-26 |
| Sell* | 1 | $148.275 | Automatic Execution |
14:55:13 - 24-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
14:55:03 - 24-Apr-26 |
| Unknown* | 1 | $148.305 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Buy* | 50 | $148.31 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 90 | $148.32 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
14:54:51 - 24-Apr-26 |
| Sell* | 27 | $148.28 | Automatic Execution |
14:54:44 - 24-Apr-26 |
| Unknown* | 4 | $148.30 | Automatic Execution |
14:54:44 - 24-Apr-26 |
| Sell* | 64 | $148.31 | Automatic Execution |
14:54:41 - 24-Apr-26 |
| Sell* | 36 | $148.31 | Automatic Execution |
14:54:41 - 24-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
14:54:41 - 24-Apr-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
14:54:40 - 24-Apr-26 |
| Sell* | 63 | $148.32 | Automatic Execution |
14:54:40 - 24-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
14:54:40 - 24-Apr-26 |
| Sell* | 36 | $148.32 | Automatic Execution |
14:54:37 - 24-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
14:54:37 - 24-Apr-26 |
| Sell* | 50 | $148.325 | Automatic Execution |
14:54:37 - 24-Apr-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 7 | $148.34 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
14:54:07 - 24-Apr-26 |
| Buy* | 4 | $148.32 | Automatic Execution |
14:54:07 - 24-Apr-26 |
| Buy* | 4 | $148.32 | Automatic Execution |
14:54:07 - 24-Apr-26 |
| Buy* | 8 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 28 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 72 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Unknown* | 30 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 200 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 8 | $148.31 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
14:54:06 - 24-Apr-26 |
| Buy* | 27 | $148.36 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Buy* | 165 | $148.36 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Buy* | 8 | $148.36 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
14:53:59 - 24-Apr-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:53:50 - 24-Apr-26 |
| Sell* | 12 | $148.36 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 5 | $148.40 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 7 | $148.41 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 7 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 30 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 6 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 6 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 8 | $148.41 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 40 | $148.41 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 120 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 83 | $148.43 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 10 | $148.43 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Sell* | 7 | $148.43 | Automatic Execution |
14:53:45 - 24-Apr-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
14:53:42 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:53:38 - 24-Apr-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
14:53:38 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:53:38 - 24-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:53:38 - 24-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:53:38 - 24-Apr-26 |
| Buy* | 2 | $148.47 | Automatic Execution |
14:53:35 - 24-Apr-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
14:53:35 - 24-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
14:53:24 - 24-Apr-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
14:53:24 - 24-Apr-26 |
| Sell* | 11 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 8 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 94 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 13 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:53:14 - 24-Apr-26 |
| Sell* | 23 | $148.46 | Automatic Execution |
14:53:11 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:53:11 - 24-Apr-26 |
| Sell* | 4 | $148.46 | Automatic Execution |
14:53:08 - 24-Apr-26 |
| Sell* | 41 | $148.46 | Automatic Execution |
14:53:08 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:53:08 - 24-Apr-26 |
| Sell* | 8 | $148.47 | Automatic Execution |
14:53:08 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:53:08 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:52:57 - 24-Apr-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
14:52:56 - 24-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:52:56 - 24-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:52:43 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:52:34 - 24-Apr-26 |
| Sell* | 200 | $148.47 | Automatic Execution |
14:52:34 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:52:34 - 24-Apr-26 |
| Buy* | 8 | $148.48 | Automatic Execution |
14:52:30 - 24-Apr-26 |
| Buy* | 8 | $148.47 | Automatic Execution |
14:52:30 - 24-Apr-26 |
| Buy* | 67 | $148.47 | Automatic Execution |
14:52:30 - 24-Apr-26 |
| Buy* | 52 | $148.47 | Automatic Execution |
14:52:30 - 24-Apr-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
14:52:30 - 24-Apr-26 |
| Buy* | 6 | $148.46 | Automatic Execution |
14:52:22 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:52:16 - 24-Apr-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
14:52:13 - 24-Apr-26 |
| Sell* | 8 | $148.45 | Automatic Execution |
14:52:13 - 24-Apr-26 |
| Sell* | 8 | $148.45 | Automatic Execution |
14:52:13 - 24-Apr-26 |
| Sell* | 9 | $148.45 | Automatic Execution |
14:52:13 - 24-Apr-26 |
| Buy* | 7 | $148.46 | Automatic Execution |
14:52:09 - 24-Apr-26 |
| Buy* | 6 | $148.46 | Automatic Execution |
14:52:09 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:52:09 - 24-Apr-26 |
| Buy* | 40 | $148.44 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 86 | $148.44 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 14 | $148.44 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 8 | $148.45 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 28 | $148.45 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 78 | $148.45 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 72 | $148.45 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
14:51:58 - 24-Apr-26 |
| Buy* | 200 | $148.50 | Automatic Execution |
14:51:57 - 24-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:51:57 - 24-Apr-26 |
| Unknown* | 6 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Unknown* | 4 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Unknown* | 6 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 74 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 15 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
14:51:56 - 24-Apr-26 |
| Sell* | 8 | $148.47 | Automatic Execution |
14:51:40 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:51:40 - 24-Apr-26 |
| Sell* | 30 | $148.48 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 88 | $148.47 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 8 | $148.47 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 3 | $148.48 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:51:37 - 24-Apr-26 |
| Sell* | 16 | $148.53 | Automatic Execution |
14:51:36 - 24-Apr-26 |
| Sell* | 84 | $148.53 | Automatic Execution |
14:51:36 - 24-Apr-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
14:51:36 - 24-Apr-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:51:36 - 24-Apr-26 |
| Buy* | 10 | $148.55 | Automatic Execution |
14:51:32 - 24-Apr-26 |
| Buy* | 28 | $148.55 | Automatic Execution |
14:51:25 - 24-Apr-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
14:51:15 - 24-Apr-26 |
| Sell* | 72 | $148.55 | Automatic Execution |
14:51:15 - 24-Apr-26 |
| Sell* | 28 | $148.55 | Automatic Execution |
14:51:15 - 24-Apr-26 |
| Sell* | 100 | $148.55 | Automatic Execution |
14:51:14 - 24-Apr-26 |
| Sell* | 10 | $148.55 | Automatic Execution |
14:51:14 - 24-Apr-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 90 | $148.56 | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 10 | $148.56 | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 50 | $148.56 | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 34 | $148.56 | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 16 | $148.56 | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:51:03 - 24-Apr-26 |
| Sell* | 30 | $148.565 | Automatic Execution |
14:51:00 - 24-Apr-26 |
| Unknown* | 1 | $148.57 | Automatic Execution |
14:51:00 - 24-Apr-26 |
| Sell* | 2 | $148.55 | Automatic Execution |
14:50:41 - 24-Apr-26 |
| Buy* | 8 | $148.55 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 2 | $148.55 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Buy* | 5 | $148.55 | Automatic Execution |
14:50:40 - 24-Apr-26 |
| Sell* | 16 | $148.53 | Automatic Execution |
14:50:34 - 24-Apr-26 |
| Sell* | 2 | $148.53 | Automatic Execution |
14:50:34 - 24-Apr-26 |
| Sell* | 11 | $148.54 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Sell* | 70 | $148.54 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Sell* | 29 | $148.54 | Automatic Execution |
14:50:26 - 24-Apr-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
14:50:06 - 24-Apr-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
14:49:58 - 24-Apr-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
14:49:58 - 24-Apr-26 |
| Buy* | 50 | $148.51 | Automatic Execution |
14:49:48 - 24-Apr-26 |
| Buy* | 38 | $148.51 | Automatic Execution |
14:49:48 - 24-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:49:47 - 24-Apr-26 |
| Sell* | 8 | $148.49 | Automatic Execution |
14:49:38 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:38 - 24-Apr-26 |
| Buy* | 7 | $148.49 | Automatic Execution |
14:49:38 - 24-Apr-26 |
| Buy* | 26 | $148.48 | Automatic Execution |
14:49:37 - 24-Apr-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 94 | $148.49 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 200 | $148.49 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 200 | $148.50 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 63 | $148.50 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 36 | $148.50 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:49:35 - 24-Apr-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Unknown* | 40 | $148.50 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 2 | $148.51 | Automatic Execution |
14:49:33 - 24-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:49:30 - 24-Apr-26 |
| Sell* | 6 | $148.49 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 6 | $148.50 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Sell* | 181 | $148.50 | Automatic Execution |
14:49:21 - 24-Apr-26 |
| Buy* | 74 | $148.52 | Automatic Execution |
14:49:20 - 24-Apr-26 |
| Sell* | 19 | $148.48 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Sell* | 200 | $148.49 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Sell* | 12 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Sell* | 90 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Sell* | 6 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Sell* | 200 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:49:08 - 24-Apr-26 |
| Unknown* | 5 | $148.51 | Automatic Execution |
14:49:02 - 24-Apr-26 |
| Unknown* | 20 | $148.51 | Automatic Execution |
14:49:02 - 24-Apr-26 |
| Unknown* | 30 | $148.51 | Automatic Execution |
14:49:02 - 24-Apr-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 200 | $148.51 | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
14:48:49 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:48:43 - 24-Apr-26 |
| Sell* | 30 | $148.47 | Automatic Execution |
14:48:28 - 24-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Buy* | 4 | $148.49 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Buy* | 7 | $148.47 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
14:48:27 - 24-Apr-26 |
| Unknown* | 1 | $148.46 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Sell* | 120 | $148.45 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Sell* | 6 | $148.45 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Sell* | 6 | $148.45 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Sell* | 8 | $148.45 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Sell* | 200 | $148.45 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Sell* | 6 | $148.46 | Automatic Execution |
14:48:22 - 24-Apr-26 |
| Buy* | 5 | $148.47 | Automatic Execution |
14:48:19 - 24-Apr-26 |
| Buy* | 163 | $148.46 | Automatic Execution |
14:48:19 - 24-Apr-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
14:48:19 - 24-Apr-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
14:48:17 - 24-Apr-26 |
| Buy* | 9 | $148.45 | Automatic Execution |
14:48:17 - 24-Apr-26 |
| Buy* | 3 | $148.45 | Automatic Execution |
14:48:17 - 24-Apr-26 |
| Buy* | 14 | $148.45 | Automatic Execution |
14:48:17 - 24-Apr-26 |
| Unknown* | 90 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 51 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 34 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 64 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 49 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 86 | $148.45 | Automatic Execution |
14:48:16 - 24-Apr-26 |
| Sell* | 2 | $148.45 | Automatic Execution |
14:48:07 - 24-Apr-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
14:48:07 - 24-Apr-26 |
| Sell* | 4 | $148.45 | Automatic Execution |
14:48:07 - 24-Apr-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
14:48:07 - 24-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:48:07 - 24-Apr-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:47:49 - 24-Apr-26 |
| Buy* | 79 | $148.49 | Automatic Execution |
14:47:49 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:47:44 - 24-Apr-26 |
| Sell* | 6 | $148.48 | Automatic Execution |
14:47:44 - 24-Apr-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
14:47:42 - 24-Apr-26 |
| Buy* | 2 | $148.47 | Automatic Execution |
14:47:42 - 24-Apr-26 |
| Buy* | 3 | $148.47 | Automatic Execution |
14:47:42 - 24-Apr-26 |
| Buy* | 73 | $148.47 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Sell* | 2 | $148.46 | Automatic Execution |
14:47:32 - 24-Apr-26 |
| Buy* | 70 | $148.45 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Buy* | 70 | $148.44 | Automatic Execution |
14:47:27 - 24-Apr-26 |
| Unknown* | 40 | $148.43 | Automatic Execution |
14:47:21 - 24-Apr-26 |
| Buy* | 69 | $148.43 | Automatic Execution |
14:47:20 - 24-Apr-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:47:20 - 24-Apr-26 |
| Buy* | 63 | $148.42 | Automatic Execution |
14:47:16 - 24-Apr-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
14:47:13 - 24-Apr-26 |
| Unknown* | 69 | $148.42 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Buy* | 66 | $148.41 | Automatic Execution |
14:47:11 - 24-Apr-26 |
| Buy* | 71 | $148.40 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 8 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 73 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 57 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 51 | $148.39 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 65 | $148.38 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
14:47:09 - 24-Apr-26 |
| Sell* | 51 | $148.38 | Automatic Execution |
14:47:02 - 24-Apr-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
14:47:02 - 24-Apr-26 |
| Buy* | 8 | $148.39 | Automatic Execution |
14:47:02 - 24-Apr-26 |
| Buy* | 64 | $148.38 | Automatic Execution |
14:47:02 - 24-Apr-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
14:47:01 - 24-Apr-26 |
| Sell* | 3 | $148.38 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Unknown* | 100 | $148.39 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Sell* | 30 | $148.39 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Buy* | 63 | $148.40 | Automatic Execution |
14:46:39 - 24-Apr-26 |
| Sell* | 11 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Sell* | 11 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Sell* | 11 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Sell* | 11 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Sell* | 6 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 3 | $148.38 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 57 | $148.37 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
14:46:38 - 24-Apr-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:46:24 - 24-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:46:19 - 24-Apr-26 |
| Buy* | 30 | $148.37 | Automatic Execution |
14:46:19 - 24-Apr-26 |
| Buy* | 12 | $148.37 | Automatic Execution |
14:46:15 - 24-Apr-26 |
| Buy* | 20 | $148.37 | Automatic Execution |
14:46:15 - 24-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:46:15 - 24-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:46:13 - 24-Apr-26 |
| Buy* | 4 | $148.36 | Automatic Execution |
14:46:13 - 24-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:46:13 - 24-Apr-26 |
| Buy* | 71 | $148.36 | Automatic Execution |
14:46:13 - 24-Apr-26 |
| Buy* | 65 | $148.35 | Automatic Execution |
14:46:07 - 24-Apr-26 |
| Buy* | 16 | $148.34 | Automatic Execution |
14:46:04 - 24-Apr-26 |
| Buy* | 54 | $148.34 | Automatic Execution |
14:46:04 - 24-Apr-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
14:46:04 - 24-Apr-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
14:46:04 - 24-Apr-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
14:46:03 - 24-Apr-26 |
| Buy* | 16 | $148.35 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 11 | $148.35 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 3 | $148.35 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 99 | $148.37 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
14:46:01 - 24-Apr-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:46:00 - 24-Apr-26 |
| Sell* | 73 | $148.38 | Automatic Execution |
14:46:00 - 24-Apr-26 |
| Sell* | 27 | $148.38 | Automatic Execution |
14:45:59 - 24-Apr-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
14:45:54 - 24-Apr-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
14:45:54 - 24-Apr-26 |
| Sell* | 57 | $148.39 | Automatic Execution |
14:45:54 - 24-Apr-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
14:45:54 - 24-Apr-26 |
| Sell* | 43 | $148.39 | Automatic Execution |
14:45:54 - 24-Apr-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
14:45:54 - 24-Apr-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Sell* | 200 | $148.40 | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Buy* | 14 | $148.41 | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Buy* | 50 | $148.405 | Automatic Execution |
14:45:51 - 24-Apr-26 |
| Buy* | 11 | $148.40 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 11 | $148.40 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 57 | $148.40 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 11 | $148.395 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 15 | $148.395 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Unknown* | 6 | $148.39 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Unknown* | 68 | $148.39 | Automatic Execution |
14:45:47 - 24-Apr-26 |
| Buy* | 71 | $148.38 | Automatic Execution |
14:45:44 - 24-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
14:45:44 - 24-Apr-26 |
| Buy* | 68 | $148.38 | Automatic Execution |
14:45:44 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:45:44 - 24-Apr-26 |
| Sell* | 74 | $148.37 | Automatic Execution |
14:45:41 - 24-Apr-26 |
| Sell* | 43 | $148.37 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Unknown* | 30 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 7 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 68 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 14 | $148.37 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 12 | $148.36 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 18 | $148.36 | Automatic Execution |
14:45:40 - 24-Apr-26 |
| Buy* | 37 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Sell* | 8 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 12 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 59 | $148.36 | Automatic Execution |
14:45:39 - 24-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:45:37 - 24-Apr-26 |
| Buy* | 10 | $148.76 | Automatic Execution |
14:30:59 - 24-Apr-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:30:59 - 24-Apr-26 |
| Sell* | 5 | $148.74 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Sell* | 43 | $148.74 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:30:51 - 24-Apr-26 |
| Buy* | 11 | $148.76 | Automatic Execution |
14:30:50 - 24-Apr-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
14:30:50 - 24-Apr-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
14:30:50 - 24-Apr-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:30:50 - 24-Apr-26 |
| Buy* | 8 | $148.76 | Automatic Execution |
14:30:50 - 24-Apr-26 |
| Sell* | 4 | $148.74 | Automatic Execution |
14:30:48 - 24-Apr-26 |
| Sell* | 8 | $148.74 | Automatic Execution |
14:30:48 - 24-Apr-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
14:30:45 - 24-Apr-26 |
| Sell* | 79 | $148.76 | Automatic Execution |
14:30:45 - 24-Apr-26 |
| Sell* | 1 | $148.76 | Automatic Execution |
14:30:45 - 24-Apr-26 |
| Sell* | 21 | $148.76 | Automatic Execution |
14:30:45 - 24-Apr-26 |
| Sell* | 34 | $148.77 | Automatic Execution |
14:30:44 - 24-Apr-26 |
| Sell* | 52 | $148.77 | Automatic Execution |
14:30:43 - 24-Apr-26 |
| Sell* | 34 | $148.775 | Automatic Execution |
14:30:43 - 24-Apr-26 |
| Sell* | 86 | $148.775 | Automatic Execution |
14:30:43 - 24-Apr-26 |
| Sell* | 50 | $148.775 | Automatic Execution |
14:30:43 - 24-Apr-26 |
| Sell* | 41 | $148.79 | Automatic Execution |
14:30:38 - 24-Apr-26 |
| Sell* | 11 | $148.80 | Automatic Execution |
14:30:31 - 24-Apr-26 |
| Sell* | 3 | $148.80 | Automatic Execution |
14:30:31 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:30:31 - 24-Apr-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 200 | $148.83 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Unknown* | 200 | $148.84 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 96 | $148.84 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 24 | $148.845 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 75 | $148.845 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 4 | $148.84 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
14:30:30 - 24-Apr-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
14:30:25 - 24-Apr-26 |
| Buy* | 8 | $148.87 | Automatic Execution |
14:30:25 - 24-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
14:30:25 - 24-Apr-26 |
| Buy* | 6 | $148.86 | Automatic Execution |
14:30:25 - 24-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:30:20 - 24-Apr-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:30:09 - 24-Apr-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:30:09 - 24-Apr-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
14:30:07 - 24-Apr-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 74 | $148.80 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 86 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 300 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Sell* | 14 | $148.81 | Automatic Execution |
14:30:06 - 24-Apr-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
14:29:47 - 24-Apr-26 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Buy* | 5 | $148.81 | Automatic Execution |
14:29:33 - 24-Apr-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:29:31 - 24-Apr-26 |
| Buy* | 30 | $148.77 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Buy* | 30 | $148.775 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 94 | $148.79 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 6 | $148.79 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:29:24 - 24-Apr-26 |
| Unknown* | 6 | $148.82 | Automatic Execution |
14:29:19 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:29:19 - 24-Apr-26 |
| Sell* | 30 | $148.80 | Automatic Execution |
14:29:16 - 24-Apr-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
14:29:16 - 24-Apr-26 |
| Buy* | 30 | $148.81 | Automatic Execution |
14:29:16 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:29:16 - 24-Apr-26 |
| Unknown* | 30 | $148.81 | Automatic Execution |
14:29:11 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:29:11 - 24-Apr-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:29:11 - 24-Apr-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:29:11 - 24-Apr-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:29:11 - 24-Apr-26 |
| Buy* | 2 | $148.82 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:29:09 - 24-Apr-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:29:08 - 24-Apr-26 |
| Sell* | 5 | $148.78 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 10 | $148.78 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 30 | $148.79 | Automatic Execution |
14:29:06 - 24-Apr-26 |
| Sell* | 21 | $148.79 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 5 | $148.79 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 8 | $148.79 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 95 | $148.79 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 5 | $148.79 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Unknown* | 6 | $148.80 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 29 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 5 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 6 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 32 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 18 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 10 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 8 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 10 | $148.79 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 92 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 8 | $148.78 | Automatic Execution |
14:29:00 - 24-Apr-26 |
| Sell* | 23 | $148.79 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Sell* | 22 | $148.79 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Buy* | 4 | $148.81 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Sell* | 60 | $148.79 | Automatic Execution |
14:28:59 - 24-Apr-26 |
| Unknown* | 30 | $148.80 | Automatic Execution |
14:28:58 - 24-Apr-26 |
| Unknown* | 40 | $148.80 | Automatic Execution |
14:28:58 - 24-Apr-26 |
| Unknown* | 30 | $148.80 | Automatic Execution |
14:28:58 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Unknown* | 30 | $148.80 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Unknown* | 32 | $148.80 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Sell* | 30 | $148.80 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Sell* | 40 | $148.80 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Sell* | 8 | $148.80 | Automatic Execution |
14:28:57 - 24-Apr-26 |
| Buy* | 30 | $148.79 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Buy* | 25 | $148.83 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 75 | $148.83 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 94 | $148.83 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 6 | $148.83 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Unknown* | 1 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Sell* | 30 | $148.85 | Automatic Execution |
14:28:53 - 24-Apr-26 |
| Buy* | 5 | $148.835 | Automatic Execution |
14:28:24 - 24-Apr-26 |
| Buy* | 50 | $148.85 | Automatic Execution |
14:28:22 - 24-Apr-26 |
| Unknown* | 22 | $148.84 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 50 | $148.83 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:28:21 - 24-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 200 | $148.83 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 31 | $148.84 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 51 | $148.84 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 8 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 200 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
14:28:19 - 24-Apr-26 |
| Buy* | 59 | $148.84 | Automatic Execution |
14:28:18 - 24-Apr-26 |
| Buy* | 41 | $148.84 | Automatic Execution |
14:28:18 - 24-Apr-26 |
| Sell* | 40 | $148.81 | Automatic Execution |
14:28:08 - 24-Apr-26 |
| Sell* | 160 | $148.80 | Automatic Execution |
14:28:07 - 24-Apr-26 |
| Sell* | 40 | $148.805 | Automatic Execution |
14:28:07 - 24-Apr-26 |
| Sell* | 200 | $148.80 | Automatic Execution |
14:28:07 - 24-Apr-26 |
| Sell* | 5 | $148.79 | Automatic Execution |
14:28:06 - 24-Apr-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
14:28:06 - 24-Apr-26 |
| Sell* | 81 | $148.79 | Automatic Execution |
14:28:06 - 24-Apr-26 |
| Sell* | 179 | $148.79 | Automatic Execution |
14:28:06 - 24-Apr-26 |
| Sell* | 19 | $148.79 | Automatic Execution |
14:28:03 - 24-Apr-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Sell* | 200 | $148.78 | Automatic Execution |
14:27:57 - 24-Apr-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Buy* | 99 | $148.78 | Automatic Execution |
14:27:54 - 24-Apr-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:27:49 - 24-Apr-26 |
| Buy* | 38 | $148.77 | Automatic Execution |
14:27:45 - 24-Apr-26 |
| Sell* | 8 | $148.78 | Automatic Execution |
14:27:36 - 24-Apr-26 |
| Sell* | 195 | $148.78 | Automatic Execution |
14:27:36 - 24-Apr-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:27:36 - 24-Apr-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:27:35 - 24-Apr-26 |
| Sell* | 1 | $148.76 | Automatic Execution |
14:27:35 - 24-Apr-26 |
| Sell* | 1 | $148.76 | Automatic Execution |
14:27:35 - 24-Apr-26 |
| Sell* | 7 | $148.76 | Automatic Execution |
14:27:34 - 24-Apr-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 200 | $148.79 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 98 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 4 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 8 | $148.78 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 7 | $148.79 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 200 | $148.79 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 200 | $148.79 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 8 | $148.79 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
14:27:33 - 24-Apr-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Buy* | 10 | $148.78 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Sell* | 200 | $148.77 | Automatic Execution |
14:27:21 - 24-Apr-26 |
| Sell* | 8 | $148.77 | Automatic Execution |
14:27:21 - 24-Apr-26 |
| Sell* | 11 | $148.77 | Automatic Execution |
14:27:21 - 24-Apr-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 5 | $148.78 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 5 | $148.79 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 3 | $148.79 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 3 | $148.80 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 195 | $148.80 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
14:27:20 - 24-Apr-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 39 | $148.75 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 11 | $148.75 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 150 | $148.75 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
14:27:14 - 24-Apr-26 |
| Sell* | 83 | $148.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 11 | $148.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 6 | $148.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 8 | $148.77 | Automatic Execution |
14:27:13 - 24-Apr-26 |
| Sell* | 60 | $148.74 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Sell* | 16 | $148.74 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Sell* | 124 | $148.74 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
14:27:07 - 24-Apr-26 |
| Buy* | 6 | $148.71 | Automatic Execution |
14:27:02 - 24-Apr-26 |
| Buy* | 30 | $148.71 | Automatic Execution |
14:27:02 - 24-Apr-26 |
| Unknown* | 6 | $148.70 | Automatic Execution |
14:27:02 - 24-Apr-26 |
| Sell* | 103 | $148.70 | Automatic Execution |
14:27:02 - 24-Apr-26 |
| Sell* | 74 | $148.70 | Automatic Execution |
14:27:02 - 24-Apr-26 |
| Sell* | 5 | $148.70 | Automatic Execution |
14:27:02 - 24-Apr-26 |
| Sell* | 30 | $148.69 | Automatic Execution |
14:26:58 - 24-Apr-26 |
| Buy* | 6 | $148.69 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Sell* | 30 | $148.66 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Sell* | 30 | $148.66 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Buy* | 5 | $148.67 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Buy* | 40 | $148.665 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Unknown* | 30 | $148.66 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Unknown* | 30 | $148.66 | Automatic Execution |
14:26:57 - 24-Apr-26 |
| Unknown* | 40 | $148.66 | Automatic Execution |
14:26:56 - 24-Apr-26 |
| Buy* | 30 | $148.665 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Buy* | 40 | $148.665 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Sell* | 8 | $148.65 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Sell* | 50 | $148.65 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Sell* | 18 | $148.64 | Automatic Execution |
14:26:53 - 24-Apr-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Unknown* | 5 | $148.64 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 6 | $148.63 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 5 | $148.63 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 3 | $148.63 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Buy* | 5 | $148.63 | Automatic Execution |
14:26:52 - 24-Apr-26 |
| Sell* | 30 | $148.605 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Sell* | 40 | $148.60 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 99 | $148.59 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 12 | $148.59 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 8 | $148.59 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 9 | $148.58 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 14 | $148.58 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 8 | $148.58 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 22 | $148.58 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 24 | $148.58 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
14:26:51 - 24-Apr-26 |
| Buy* | 10 | $148.58 | Automatic Execution |
14:26:49 - 24-Apr-26 |
| Buy* | 6 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 6 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 6 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 6 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 15 | $148.58 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 8 | $148.56 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Buy* | 8 | $148.55 | Automatic Execution |
14:26:48 - 24-Apr-26 |
| Unknown* | 6 | $148.53 | Automatic Execution |
14:26:47 - 24-Apr-26 |
| Buy* | 50 | $148.53 | Automatic Execution |
14:26:47 - 24-Apr-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
14:26:47 - 24-Apr-26 |
| Buy* | 8 | $148.53 | Automatic Execution |
14:26:47 - 24-Apr-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 8 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 8 | $148.50 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 8 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 200 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 92 | $148.52 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Buy* | 8 | $148.52 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 19 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 12 | $148.51 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 107 | $148.52 | Automatic Execution |
14:26:46 - 24-Apr-26 |
| Sell* | 7 | $148.52 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Sell* | 8 | $148.52 | Automatic Execution |
14:26:44 - 24-Apr-26 |
| Sell* | 9 | $148.52 | Automatic Execution |
14:26:43 - 24-Apr-26 |
| Sell* | 10 | $148.52 | Automatic Execution |
14:26:43 - 24-Apr-26 |
| Sell* | 12 | $148.52 | Automatic Execution |
14:26:41 - 24-Apr-26 |
| Sell* | 14 | $148.52 | Automatic Execution |
14:26:41 - 24-Apr-26 |
| Sell* | 18 | $148.52 | Automatic Execution |
14:26:40 - 24-Apr-26 |
| Sell* | 15 | $148.52 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Unknown* | 6 | $148.53 | Automatic Execution |
14:26:38 - 24-Apr-26 |
| Unknown* | 58 | $148.51 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Unknown* | 30 | $148.51 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Unknown* | 6 | $148.51 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 197 | $148.51 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 3 | $148.51 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Buy* | 6 | $148.52 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 200 | $148.52 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 30 | $148.52 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 7 | $148.52 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 2 | $148.52 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
14:26:25 - 24-Apr-26 |
| Sell* | 30 | $148.50 | Automatic Execution |
14:26:21 - 24-Apr-26 |
| Sell* | 30 | $148.50 | Automatic Execution |
14:26:21 - 24-Apr-26 |
| Buy* | 10 | $148.50 | Automatic Execution |
14:26:21 - 24-Apr-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
14:26:21 - 24-Apr-26 |
| Buy* | 9 | $148.50 | Automatic Execution |
14:26:21 - 24-Apr-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
14:26:21 - 24-Apr-26 |
| Sell* | 60 | $148.48 | Automatic Execution |
14:26:15 - 24-Apr-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
14:26:13 - 24-Apr-26 |
| Sell* | 8 | $148.485 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:26:05 - 24-Apr-26 |
| Buy* | 3 | $148.48 | Automatic Execution |
14:26:02 - 24-Apr-26 |
| Unknown* | 30 | $148.47 | Automatic Execution |
14:25:56 - 24-Apr-26 |
| Unknown* | 24 | $148.47 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Unknown* | 6 | $148.47 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 6 | $148.48 | Automatic Execution |
14:25:55 - 24-Apr-26 |
| Buy* | 3 | $148.46 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 5 | $148.46 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Unknown* | 6 | $148.45 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Sell* | 6 | $148.44 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Sell* | 200 | $148.44 | Automatic Execution |
14:25:54 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:25:47 - 24-Apr-26 |
| Buy* | 97 | $148.46 | Automatic Execution |
14:25:47 - 24-Apr-26 |
| Buy* | 97 | $148.46 | Automatic Execution |
14:25:47 - 24-Apr-26 |
| Buy* | 2 | $148.46 | Automatic Execution |
14:25:47 - 24-Apr-26 |
| Buy* | 2 | $148.46 | Automatic Execution |
14:25:47 - 24-Apr-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
14:25:37 - 24-Apr-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
14:25:37 - 24-Apr-26 |
| Buy* | 8 | $148.44 | Automatic Execution |
14:25:37 - 24-Apr-26 |
| Sell* | 3 | $148.44 | Automatic Execution |
14:25:21 - 24-Apr-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
14:25:21 - 24-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
14:25:21 - 24-Apr-26 |
| Buy* | 31 | $148.45 | Automatic Execution |
14:25:16 - 24-Apr-26 |
| Buy* | 36 | $148.45 | Automatic Execution |
14:25:16 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:24:50 - 24-Apr-26 |
| Sell* | 50 | $148.47 | Automatic Execution |
14:24:50 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:24:31 - 24-Apr-26 |
| Sell* | 99 | $148.47 | Automatic Execution |
14:24:31 - 24-Apr-26 |
| Sell* | 6 | $148.48 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
14:24:30 - 24-Apr-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
14:24:27 - 24-Apr-26 |
| Sell* | 189 | $148.49 | Automatic Execution |
14:24:27 - 24-Apr-26 |
| Sell* | 11 | $148.49 | Automatic Execution |
14:24:26 - 24-Apr-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
14:24:26 - 24-Apr-26 |
| Buy* | 6 | $148.51 | Automatic Execution |
14:24:13 - 24-Apr-26 |
| Buy* | 6 | $148.51 | Automatic Execution |
14:24:13 - 24-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Buy* | 47 | $148.50 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Sell* | 8 | $148.49 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
14:24:08 - 24-Apr-26 |
| Buy* | 7 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 8 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 97 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 47 | $148.50 | Automatic Execution |
14:24:07 - 24-Apr-26 |
| Sell* | 53 | $148.50 | Automatic Execution |
14:23:57 - 24-Apr-26 |
| Sell* | 90 | $148.50 | Automatic Execution |
14:23:57 - 24-Apr-26 |
| Sell* | 8 | $148.50 | Automatic Execution |
14:23:57 - 24-Apr-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
14:23:57 - 24-Apr-26 |
| Sell* | 13 | $148.50 | Automatic Execution |
14:23:57 - 24-Apr-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
14:23:57 - 24-Apr-26 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:23:53 - 24-Apr-26 |
| Buy* | 24 | $148.48 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 13 | $148.48 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 24 | $148.48 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 76 | $148.48 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 3 | $148.47 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 7 | $148.47 | Automatic Execution |
14:23:44 - 24-Apr-26 |
| Buy* | 56 | $148.46 | Automatic Execution |
14:23:30 - 24-Apr-26 |
| Buy* | 75 | $148.46 | Automatic Execution |
14:23:30 - 24-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
14:23:14 - 24-Apr-26 |
| Unknown* | 30 | $148.45 | Automatic Execution |
14:23:06 - 24-Apr-26 |
| Unknown* | 30 | $148.45 | Automatic Execution |
14:23:06 - 24-Apr-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
14:23:06 - 24-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
14:23:06 - 24-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
14:23:06 - 24-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
14:23:01 - 24-Apr-26 |
| Buy* | 17 | $148.41 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Buy* | 8 | $148.40 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:22:59 - 24-Apr-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:22:56 - 24-Apr-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
14:22:44 - 24-Apr-26 |
| Sell* | 37 | $148.39 | Automatic Execution |
14:22:38 - 24-Apr-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
14:22:38 - 24-Apr-26 |
| Sell* | 99 | $148.39 | Automatic Execution |
14:22:38 - 24-Apr-26 |
| Sell* | 4 | $148.39 | Automatic Execution |
14:22:38 - 24-Apr-26 |
| Sell* | 44 | $148.39 | Automatic Execution |
14:22:38 - 24-Apr-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:22:38 - 24-Apr-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
14:22:32 - 24-Apr-26 |
| Sell* | 3 | $148.39 | Automatic Execution |
14:22:32 - 24-Apr-26 |
| Sell* | 5 | $148.39 | Automatic Execution |
14:22:32 - 24-Apr-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
14:22:32 - 24-Apr-26 |
| Sell* | 8 | $148.39 | Automatic Execution |
14:22:32 - 24-Apr-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Sell* | 3 | $148.40 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Sell* | 40 | $148.41 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Sell* | 3 | $148.41 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Sell* | 8 | $148.41 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
14:22:27 - 24-Apr-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
14:22:23 - 24-Apr-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 10 | $148.41 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 99 | $148.41 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 8 | $148.40 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 9 | $148.40 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:22:04 - 24-Apr-26 |
| Sell* | 50 | $148.39 | Automatic Execution |
14:21:56 - 24-Apr-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:21:44 - 24-Apr-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
14:21:32 - 24-Apr-26 |
| Unknown* | 100 | $148.44 | Automatic Execution |
14:21:30 - 24-Apr-26 |
| Unknown* | 4 | $148.445 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 100 | $148.44 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 8 | $148.44 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Unknown* | 17 | $148.45 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 23 | $148.45 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 16 | $148.45 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 2 | $148.45 | Automatic Execution |
14:21:19 - 24-Apr-26 |
| Sell* | 50 | $148.45 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 83 | $148.45 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 96 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 21 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 76 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 99 | $148.47 | Automatic Execution |
14:21:18 - 24-Apr-26 |
| Sell* | 6 | $148.48 | Automatic Execution |
14:21:10 - 24-Apr-26 |
| Unknown* | 7 | $148.485 | Automatic Execution |
14:21:10 - 24-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:21:10 - 24-Apr-26 |
| Buy* | 4 | $148.48 | Automatic Execution |
14:21:10 - 24-Apr-26 |
| Sell* | 20 | $148.47 | Automatic Execution |
14:21:05 - 24-Apr-26 |
| Unknown* | 1 | $148.47 | Automatic Execution |
14:21:05 - 24-Apr-26 |
| Unknown* | 44 | $148.47 | Automatic Execution |
14:21:05 - 24-Apr-26 |
| Unknown* | 6 | $148.47 | Automatic Execution |
14:21:05 - 24-Apr-26 |
| Sell* | 50 | $148.47 | Automatic Execution |
14:21:05 - 24-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:21:03 - 24-Apr-26 |
| Unknown* | 16 | $148.47 | Automatic Execution |
14:20:48 - 24-Apr-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
14:20:48 - 24-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
14:20:48 - 24-Apr-26 |
| Unknown* | 1 | $148.47 | Automatic Execution |
14:20:39 - 24-Apr-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
14:20:36 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:20:36 - 24-Apr-26 |
| Buy* | 7 | $148.46 | Automatic Execution |
14:20:36 - 24-Apr-26 |
| Unknown* | 30 | $148.44 | Automatic Execution |
14:20:33 - 24-Apr-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 60 | $148.45 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 3 | $148.45 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 77 | $148.44 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:20:31 - 24-Apr-26 |
| Sell* | 40 | $148.44 | Automatic Execution |
14:20:19 - 24-Apr-26 |
| Buy* | 10 | $148.44 | Automatic Execution |
14:20:19 - 24-Apr-26 |
| Sell* | 18 | $148.41 | Automatic Execution |
14:20:00 - 24-Apr-26 |
| Sell* | 12 | $148.43 | Automatic Execution |
14:19:58 - 24-Apr-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
14:19:47 - 24-Apr-26 |
| Buy* | 41 | $148.44 | Automatic Execution |
14:19:47 - 24-Apr-26 |
| Unknown* | 19 | $148.43 | Automatic Execution |
14:19:47 - 24-Apr-26 |
| Unknown* | 81 | $148.43 | Automatic Execution |
14:19:47 - 24-Apr-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
14:19:47 - 24-Apr-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
14:19:33 - 24-Apr-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Sell* | 96 | $148.46 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Sell* | 4 | $148.46 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 99 | $148.47 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 200 | $148.47 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 166 | $148.48 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 8 | $148.48 | Automatic Execution |
14:19:30 - 24-Apr-26 |
| Sell* | 23 | $148.48 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Sell* | 3 | $148.48 | Automatic Execution |
14:19:29 - 24-Apr-26 |
| Sell* | 198 | $148.49 | Automatic Execution |
14:19:24 - 24-Apr-26 |
| Buy* | 17 | $148.49 | Automatic Execution |
14:19:21 - 24-Apr-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
14:19:21 - 24-Apr-26 |
| Buy* | 41 | $148.47 | Automatic Execution |
14:19:20 - 24-Apr-26 |
| Sell* | 2 | $148.46 | Automatic Execution |
14:19:20 - 24-Apr-26 |
| Sell* | 120 | $148.47 | Automatic Execution |
14:19:17 - 24-Apr-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
14:19:17 - 24-Apr-26 |
| Sell* | 8 | $148.47 | Automatic Execution |
14:19:17 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:19:17 - 24-Apr-26 |
| Sell* | 200 | $148.47 | Automatic Execution |
14:19:17 - 24-Apr-26 |
| Buy* | 76 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Buy* | 6 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Buy* | 8 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Sell* | 71 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Sell* | 29 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Sell* | 153 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Sell* | 8 | $148.48 | Automatic Execution |
14:19:02 - 24-Apr-26 |
| Sell* | 9 | $148.48 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Sell* | 10 | $148.48 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Sell* | 11 | $148.48 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Sell* | 2 | $148.48 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:19:00 - 24-Apr-26 |
| Buy* | 2 | $148.50 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Buy* | 5 | $148.49 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Buy* | 8 | $148.49 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Buy* | 9 | $148.49 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:18:54 - 24-Apr-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
14:18:48 - 24-Apr-26 |
| Sell* | 50 | $148.46 | Automatic Execution |
14:18:47 - 24-Apr-26 |
| Sell* | 86 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 200 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 19 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Buy* | 10 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Buy* | 6 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 19 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 44 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 15 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 9 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 200 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 16 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 48 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:18:46 - 24-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
14:18:43 - 24-Apr-26 |
| Buy* | 26 | $148.48 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Buy* | 8 | $148.48 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Sell* | 20 | $148.47 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Buy* | 8 | $148.48 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Sell* | 65 | $148.47 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
14:18:38 - 24-Apr-26 |
| Unknown* | 1 | $148.47 | Automatic Execution |
14:18:37 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:18:36 - 24-Apr-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
14:18:34 - 24-Apr-26 |
| Sell* | 12 | $148.44 | Automatic Execution |
14:18:33 - 24-Apr-26 |
| Sell* | 13 | $148.44 | Automatic Execution |
14:18:32 - 24-Apr-26 |
| Sell* | 15 | $148.44 | Automatic Execution |
14:18:31 - 24-Apr-26 |
| Sell* | 17 | $148.44 | Automatic Execution |
14:18:31 - 24-Apr-26 |
| Sell* | 20 | $148.44 | Automatic Execution |
14:18:31 - 24-Apr-26 |
| Sell* | 22 | $148.44 | Automatic Execution |
14:18:31 - 24-Apr-26 |
| Sell* | 26 | $148.44 | Automatic Execution |
14:18:30 - 24-Apr-26 |
| Sell* | 89 | $148.445 | Automatic Execution |
14:18:30 - 24-Apr-26 |
| Sell* | 10 | $148.445 | Automatic Execution |
14:18:29 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Buy* | 42 | $148.44 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Unknown* | 53 | $148.43 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Unknown* | 75 | $148.43 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Unknown* | 6 | $148.43 | Automatic Execution |
14:18:28 - 24-Apr-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:18:21 - 24-Apr-26 |
| Buy* | 20 | $148.42 | Automatic Execution |
14:18:21 - 24-Apr-26 |
| Sell* | 5 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 170 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Unknown* | 30 | $148.415 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Unknown* | 6 | $148.415 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Unknown* | 1 | $148.415 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 200 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Sell* | 8 | $148.41 | Automatic Execution |
14:18:19 - 24-Apr-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
14:18:14 - 24-Apr-26 |
| Sell* | 187 | $148.43 | Automatic Execution |
14:18:14 - 24-Apr-26 |
| Sell* | 200 | $148.43 | Automatic Execution |
14:18:14 - 24-Apr-26 |
| Unknown* | 6 | $148.43 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Buy* | 10 | $148.43 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Buy* | 2 | $148.43 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
14:18:13 - 24-Apr-26 |
| Sell* | 13 | $148.40 | Automatic Execution |
14:18:04 - 24-Apr-26 |
| Sell* | 23 | $148.35 | Automatic Execution |
14:17:47 - 24-Apr-26 |
| Buy* | 54 | $148.37 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Buy* | 3 | $148.37 | Automatic Execution |
14:17:41 - 24-Apr-26 |
| Sell* | 17 | $148.35 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Sell* | 8 | $148.35 | Automatic Execution |
14:17:40 - 24-Apr-26 |
| Sell* | 361 | $148.36 | Automatic Execution |
14:17:38 - 24-Apr-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:17:38 - 24-Apr-26 |
| Sell* | 53 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 80 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 58 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 42 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 6 | $148.36 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Sell* | 8 | $148.38 | Automatic Execution |
14:17:37 - 24-Apr-26 |
| Buy* | 95 | $148.40 | Automatic Execution |
14:17:12 - 24-Apr-26 |
| Buy* | 129 | $148.39 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 79 | $148.39 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 7 | $148.39 | Automatic Execution |
14:17:05 - 24-Apr-26 |
| Sell* | 14 | $148.39 | Automatic Execution |
14:17:04 - 24-Apr-26 |
| Sell* | 7 | $148.39 | Automatic Execution |
14:17:04 - 24-Apr-26 |
| Sell* | 8 | $148.40 | Automatic Execution |
14:17:04 - 24-Apr-26 |
| Sell* | 20 | $148.40 | Automatic Execution |
14:17:04 - 24-Apr-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
14:17:04 - 24-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
14:17:04 - 24-Apr-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Sell* | 41 | $148.42 | Automatic Execution |
14:17:00 - 24-Apr-26 |
| Sell* | 13 | $148.43 | Automatic Execution |
14:16:58 - 24-Apr-26 |
| Sell* | 83 | $148.43 | Automatic Execution |
14:16:58 - 24-Apr-26 |
| Sell* | 4 | $148.43 | Automatic Execution |
14:16:58 - 24-Apr-26 |
| Sell* | 300 | $148.44 | Automatic Execution |
14:16:58 - 24-Apr-26 |
| Sell* | 290 | $148.44 | Automatic Execution |
14:16:58 - 24-Apr-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
14:16:49 - 24-Apr-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
14:16:49 - 24-Apr-26 |
| Sell* | 30 | $148.45 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Unknown* | 30 | $148.45 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Unknown* | 50 | $148.45 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Sell* | 7 | $148.44 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Unknown* | 50 | $148.44 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 8 | $148.44 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 14 | $148.43 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 7 | $148.43 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Sell* | 14 | $148.42 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Sell* | 6 | $148.42 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 8 | $148.42 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
14:16:45 - 24-Apr-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
14:16:40 - 24-Apr-26 |
| Unknown* | 1 | $148.39 | Automatic Execution |
14:16:34 - 24-Apr-26 |
| Unknown* | 1 | $148.39 | Automatic Execution |
14:16:34 - 24-Apr-26 |
| Sell* | 77 | $148.39 | Automatic Execution |
14:16:34 - 24-Apr-26 |
| Sell* | 6 | $148.39 | Automatic Execution |
14:16:34 - 24-Apr-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:16:25 - 24-Apr-26 |
| Sell* | 8 | $148.39 | Automatic Execution |
14:16:22 - 24-Apr-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:16:22 - 24-Apr-26 |
| Buy* | 24 | $148.40 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 93 | $148.37 | Automatic Execution |
14:16:01 - 24-Apr-26 |
| Sell* | 7 | $148.37 | Automatic Execution |
14:16:01 - 24-Apr-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:16:01 - 24-Apr-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
14:16:01 - 24-Apr-26 |
| Sell* | 2 | $148.38 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 7 | $148.38 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Unknown* | 1 | $148.39 | Automatic Execution |
14:15:53 - 24-Apr-26 |
| Sell* | 200 | $148.39 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Sell* | 63 | $148.39 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Sell* | 37 | $148.39 | Automatic Execution |
14:15:47 - 24-Apr-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:00:27 - 24-Apr-26 |
| Sell* | 12 | $148.66 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Sell* | 14 | $148.66 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Sell* | 16 | $148.66 | Automatic Execution |
14:00:25 - 24-Apr-26 |
| Sell* | 29 | $148.66 | Automatic Execution |
14:00:24 - 24-Apr-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:00:18 - 24-Apr-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
14:00:13 - 24-Apr-26 |
| Sell* | 10 | $148.66 | Automatic Execution |
14:00:06 - 24-Apr-26 |
| Sell* | 30 | $148.66 | Automatic Execution |
14:00:06 - 24-Apr-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
14:00:05 - 24-Apr-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:00:05 - 24-Apr-26 |
| Sell* | 16 | $148.68 | Automatic Execution |
14:00:05 - 24-Apr-26 |
| Sell* | 24 | $148.68 | Automatic Execution |
14:00:05 - 24-Apr-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
13:59:53 - 24-Apr-26 |
| Unknown* | 40 | $148.68 | Automatic Execution |
13:59:45 - 24-Apr-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
13:59:44 - 24-Apr-26 |
| Buy* | 8 | $148.72 | Automatic Execution |
13:59:24 - 24-Apr-26 |
| Buy* | 3 | $148.72 | Automatic Execution |
13:59:24 - 24-Apr-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
13:59:24 - 24-Apr-26 |
| Unknown* | 100 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 21 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 55 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 17 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 3 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 4 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 6 | $148.72 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Unknown* | 1 | $148.73 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 8 | $148.72 | Automatic Execution |
13:59:21 - 24-Apr-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
13:59:06 - 24-Apr-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
13:58:55 - 24-Apr-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
13:58:50 - 24-Apr-26 |
| Sell* | 8 | $148.75 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Sell* | 71 | $148.75 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Buy* | 2 | $148.74 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Buy* | 3 | $148.74 | Automatic Execution |
13:58:47 - 24-Apr-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
13:58:44 - 24-Apr-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
13:58:38 - 24-Apr-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
13:58:37 - 24-Apr-26 |
| Buy* | 25 | $148.705 | Automatic Execution |
13:58:32 - 24-Apr-26 |
| Buy* | 100 | $148.70 | Automatic Execution |
13:58:31 - 24-Apr-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
13:58:28 - 24-Apr-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:58:21 - 24-Apr-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
13:58:20 - 24-Apr-26 |
| Sell* | 29 | $148.68 | Automatic Execution |
13:58:07 - 24-Apr-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
13:58:07 - 24-Apr-26 |
| Sell* | 20 | $148.69 | Automatic Execution |
13:58:07 - 24-Apr-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 8 | $148.70 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 22 | $148.70 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 14 | $148.70 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 16 | $148.70 | Automatic Execution |
13:58:02 - 24-Apr-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Sell* | 19 | $148.71 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Sell* | 5 | $148.71 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
13:57:48 - 24-Apr-26 |
| Buy* | 97 | $148.73 | Automatic Execution |
13:57:41 - 24-Apr-26 |
| Buy* | 3 | $148.73 | Automatic Execution |
13:57:41 - 24-Apr-26 |
| Buy* | 3 | $148.73 | Automatic Execution |
13:57:41 - 24-Apr-26 |
| Buy* | 5 | $148.71 | Automatic Execution |
13:57:32 - 24-Apr-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
13:57:32 - 24-Apr-26 |
| Sell* | 1 | $148.685 | Automatic Execution |
13:57:30 - 24-Apr-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
13:57:23 - 24-Apr-26 |
| Buy* | 2 | $148.70 | Automatic Execution |
13:57:20 - 24-Apr-26 |
| Sell* | 1 | $148.695 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Sell* | 91 | $148.71 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Sell* | 7 | $148.71 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Sell* | 2 | $148.71 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Sell* | 73 | $148.71 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Sell* | 8 | $148.71 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
13:57:19 - 24-Apr-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Unknown* | 48 | $148.75 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 7 | $148.75 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 2 | $148.75 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 8 | $148.75 | Automatic Execution |
13:57:16 - 24-Apr-26 |
| Sell* | 70 | $148.76 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Sell* | 30 | $148.76 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Unknown* | 3 | $148.76 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Unknown* | 112 | $148.76 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
13:57:13 - 24-Apr-26 |
| Buy* | 29 | $148.79 | Automatic Execution |
13:56:57 - 24-Apr-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
13:56:56 - 24-Apr-26 |
| Sell* | 99 | $148.78 | Automatic Execution |
13:56:56 - 24-Apr-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
13:56:49 - 24-Apr-26 |
| Sell* | 32 | $148.80 | Automatic Execution |
13:56:45 - 24-Apr-26 |
| Sell* | 74 | $148.81 | Automatic Execution |
13:56:45 - 24-Apr-26 |
| Sell* | 5 | $148.81 | Automatic Execution |
13:56:45 - 24-Apr-26 |
| Buy* | 6 | $148.83 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 4 | $148.83 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 4 | $148.83 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 3 | $148.83 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 3 | $148.82 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 5 | $148.82 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 6 | $148.82 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 5 | $148.82 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Buy* | 75 | $148.79 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Buy* | 53 | $148.79 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Buy* | 47 | $148.79 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Buy* | 8 | $148.79 | Automatic Execution |
13:56:34 - 24-Apr-26 |
| Unknown* | 6 | $148.78 | Automatic Execution |
13:56:30 - 24-Apr-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
13:56:28 - 24-Apr-26 |
| Sell* | 21 | $148.78 | Automatic Execution |
13:56:28 - 24-Apr-26 |
| Unknown* | 2 | $148.80 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Unknown* | 85 | $148.80 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Sell* | 10 | $148.80 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Sell* | 14 | $148.80 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Buy* | 92 | $148.81 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Buy* | 8 | $148.81 | Automatic Execution |
13:56:23 - 24-Apr-26 |
| Buy* | 6 | $148.80 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Unknown* | 6 | $148.80 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Unknown* | 11 | $148.80 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Sell* | 8 | $148.80 | Automatic Execution |
13:56:19 - 24-Apr-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:56:08 - 24-Apr-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
13:56:08 - 24-Apr-26 |
| Buy* | 8 | $148.81 | Automatic Execution |
13:56:08 - 24-Apr-26 |
| Sell* | 200 | $148.81 | Automatic Execution |
13:56:03 - 24-Apr-26 |
| Sell* | 53 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 200 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 16 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 8 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 3 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 7 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 200 | $148.83 | Automatic Execution |
13:56:00 - 24-Apr-26 |
| Sell* | 200 | $148.85 | Automatic Execution |
13:55:54 - 24-Apr-26 |
| Buy* | 59 | $148.85 | Automatic Execution |
13:55:54 - 24-Apr-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
13:55:54 - 24-Apr-26 |
| Unknown* | 30 | $148.84 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Unknown* | 30 | $148.84 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Buy* | 6 | $148.83 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Buy* | 6 | $148.83 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Sell* | 6 | $148.83 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Sell* | 200 | $148.83 | Automatic Execution |
13:55:38 - 24-Apr-26 |
| Buy* | 75 | $148.82 | Automatic Execution |
13:55:35 - 24-Apr-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:55:35 - 24-Apr-26 |
| Sell* | 200 | $148.82 | Automatic Execution |
13:55:35 - 24-Apr-26 |
| Buy* | 6 | $148.84 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Sell* | 200 | $148.84 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:55:32 - 24-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
13:55:30 - 24-Apr-26 |
| Sell* | 2 | $148.79 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 87 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 31 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 82 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 154 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 198 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 2 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 46 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 91 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Sell* | 3 | $148.81 | Automatic Execution |
13:55:29 - 24-Apr-26 |
| Unknown* | 6 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 49 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 144 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 200 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Sell* | 8 | $148.82 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Buy* | 6 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 8 | $148.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 69 | $148.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 31 | $148.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 120 | $148.85 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 57 | $148.85 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 43 | $148.85 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 165 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 8 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 5 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 20 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 20 | $148.86 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:54:46 - 24-Apr-26 |
| Sell* | 40 | $148.88 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 8 | $148.88 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 40 | $148.87 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Buy* | 38 | $148.87 | Automatic Execution |
13:54:44 - 24-Apr-26 |
| Sell* | 6 | $148.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 5 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Sell* | 6 | $148.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 2 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 11 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 3 | $148.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:54:39 - 24-Apr-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Buy* | 8 | $148.80 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Buy* | 95 | $148.80 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Buy* | 5 | $148.80 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Unknown* | 3 | $148.78 | Automatic Execution |
13:54:38 - 24-Apr-26 |
| Sell* | 6 | $148.775 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Buy* | 2 | $148.79 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 8 | $148.79 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Unknown* | 9 | $148.80 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:54:21 - 24-Apr-26 |
| Sell* | 8 | $148.82 | Automatic Execution |
13:54:11 - 24-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:53:57 - 24-Apr-26 |
| Sell* | 32 | $148.86 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Sell* | 3 | $148.86 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Sell* | 65 | $148.86 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Sell* | 6 | $148.86 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Sell* | 88 | $148.86 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Buy* | 6 | $148.88 | Automatic Execution |
13:53:49 - 24-Apr-26 |
| Unknown* | 1 | $148.88 | Automatic Execution |
13:53:43 - 24-Apr-26 |
| Unknown* | 12 | $148.88 | Automatic Execution |
13:53:40 - 24-Apr-26 |
| Unknown* | 6 | $148.87 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 10 | $148.86 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 6 | $148.86 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 6 | $148.86 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 141 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 6 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 3 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 6 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 4 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 5 | $148.90 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:53:17 - 24-Apr-26 |
| Sell* | 200 | $148.91 | Automatic Execution |
13:53:15 - 24-Apr-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:52:49 - 24-Apr-26 |
| Sell* | 6 | $148.95 | Automatic Execution |
13:52:49 - 24-Apr-26 |
| Sell* | 30 | $148.96 | Automatic Execution |
13:52:49 - 24-Apr-26 |
| Buy* | 6 | $148.93 | Automatic Execution |
13:52:44 - 24-Apr-26 |
| Buy* | 6 | $148.93 | Automatic Execution |
13:52:44 - 24-Apr-26 |
| Buy* | 8 | $148.93 | Automatic Execution |
13:52:44 - 24-Apr-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:52:44 - 24-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
13:52:44 - 24-Apr-26 |
| Sell* | 5 | $148.92 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 98 | $148.94 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 94 | $148.95 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 6 | $148.95 | Automatic Execution |
13:52:37 - 24-Apr-26 |
| Sell* | 6 | $148.98 | Automatic Execution |
13:52:17 - 24-Apr-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
13:52:17 - 24-Apr-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:52:17 - 24-Apr-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
13:52:17 - 24-Apr-26 |
| Sell* | 7 | $148.98 | Automatic Execution |
13:52:17 - 24-Apr-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:52:17 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:52:09 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:52:09 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:52:09 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:52:09 - 24-Apr-26 |
| Sell* | 10 | $148.995 | Automatic Execution |
13:52:08 - 24-Apr-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
13:52:07 - 24-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
13:52:07 - 24-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
13:52:07 - 24-Apr-26 |
| Buy* | 2 | $149.02 | Automatic Execution |
13:52:04 - 24-Apr-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
13:51:53 - 24-Apr-26 |
| Sell* | 6 | $149.01 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Buy* | 1 | $149.025 | Automatic Execution |
13:51:32 - 24-Apr-26 |
| Sell* | 4 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Buy* | 88 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 22 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 17 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 37 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 20 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 64 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 12 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 85 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 36 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 15 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:51:19 - 24-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Sell* | 188 | $149.02 | Automatic Execution |
13:51:18 - 24-Apr-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:51:16 - 24-Apr-26 |
| Unknown* | 6 | $149.03 | Automatic Execution |
13:51:13 - 24-Apr-26 |
| Sell* | 6 | $149.03 | Automatic Execution |
13:51:13 - 24-Apr-26 |
| Sell* | 12 | $149.02 | Automatic Execution |
13:51:11 - 24-Apr-26 |
| Unknown* | 6 | $149.03 | Automatic Execution |
13:51:00 - 24-Apr-26 |
| Sell* | 6 | $149.03 | Automatic Execution |
13:51:00 - 24-Apr-26 |
| Sell* | 8 | $149.025 | Automatic Execution |
13:50:50 - 24-Apr-26 |
| Buy* | 6 | $149.06 | Automatic Execution |
13:50:35 - 24-Apr-26 |
| Buy* | 4 | $149.04 | Automatic Execution |
13:50:23 - 24-Apr-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 30 | $149.04 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Buy* | 6 | $149.04 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
13:50:15 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
13:50:10 - 24-Apr-26 |
| Unknown* | 200 | $149.00 | Automatic Execution |
13:49:56 - 24-Apr-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
13:49:56 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:49:49 - 24-Apr-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
13:49:49 - 24-Apr-26 |
| Sell* | 6 | $149.00 | Automatic Execution |
13:49:49 - 24-Apr-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
13:49:49 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
13:49:41 - 24-Apr-26 |
| Unknown* | 193 | $149.02 | Automatic Execution |
13:49:39 - 24-Apr-26 |
| Sell* | 188 | $149.02 | Automatic Execution |
13:49:39 - 24-Apr-26 |
| Sell* | 7 | $149.02 | Automatic Execution |
13:49:39 - 24-Apr-26 |
| Sell* | 7 | $149.02 | Automatic Execution |
13:49:39 - 24-Apr-26 |
| Sell* | 5 | $149.02 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Unknown* | 100 | $149.03 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Sell* | 127 | $149.04 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Sell* | 18 | $149.04 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Sell* | 7 | $149.04 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Sell* | 48 | $149.04 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Sell* | 200 | $149.04 | Automatic Execution |
13:49:38 - 24-Apr-26 |
| Sell* | 153 | $149.05 | Automatic Execution |
13:49:35 - 24-Apr-26 |
| Sell* | 47 | $149.05 | Automatic Execution |
13:49:35 - 24-Apr-26 |
| Sell* | 200 | $149.05 | Automatic Execution |
13:49:35 - 24-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 88 | $149.06 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 199 | $149.07 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 191 | $149.07 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:49:27 - 24-Apr-26 |
| Sell* | 8 | $149.07 | Automatic Execution |
13:49:20 - 24-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:49:20 - 24-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:49:20 - 24-Apr-26 |
| Sell* | 3 | $149.08 | Automatic Execution |
13:49:18 - 24-Apr-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 4 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 50 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 33 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 167 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 40 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 146 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:49:16 - 24-Apr-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
13:49:13 - 24-Apr-26 |
| Sell* | 11 | $149.05 | Automatic Execution |
13:49:00 - 24-Apr-26 |
| Sell* | 8 | $149.05 | Automatic Execution |
13:49:00 - 24-Apr-26 |
| Sell* | 105 | $149.07 | Automatic Execution |
13:48:46 - 24-Apr-26 |
| Sell* | 16 | $149.07 | Automatic Execution |
13:48:46 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:48:46 - 24-Apr-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
13:48:46 - 24-Apr-26 |
| Sell* | 200 | $149.07 | Automatic Execution |
13:48:46 - 24-Apr-26 |
| Sell* | 76 | $149.07 | Automatic Execution |
13:48:46 - 24-Apr-26 |
| Unknown* | 100 | $149.06 | Automatic Execution |
13:48:45 - 24-Apr-26 |
| Buy* | 14 | $149.05 | Automatic Execution |
13:48:45 - 24-Apr-26 |
| Sell* | 200 | $149.07 | Automatic Execution |
13:48:33 - 24-Apr-26 |
| Sell* | 195 | $149.07 | Automatic Execution |
13:48:33 - 24-Apr-26 |
| Sell* | 5 | $149.07 | Automatic Execution |
13:48:26 - 24-Apr-26 |
| Buy* | 15 | $149.08 | Automatic Execution |
13:48:26 - 24-Apr-26 |
| Sell* | 200 | $149.08 | Automatic Execution |
13:48:16 - 24-Apr-26 |
| Sell* | 200 | $149.08 | Automatic Execution |
13:48:16 - 24-Apr-26 |
| Buy* | 5 | $149.08 | Automatic Execution |
13:48:16 - 24-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:48:16 - 24-Apr-26 |
| Buy* | 6 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Buy* | 96 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Buy* | 3 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Sell* | 200 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Sell* | 200 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Buy* | 87 | $149.06 | Automatic Execution |
13:48:15 - 24-Apr-26 |
| Buy* | 7 | $149.06 | Automatic Execution |
13:48:07 - 24-Apr-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
13:48:07 - 24-Apr-26 |
| Sell* | 30 | $149.04 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Sell* | 24 | $149.04 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Sell* | 6 | $149.04 | Automatic Execution |
13:48:06 - 24-Apr-26 |
| Sell* | 8 | $149.02 | Automatic Execution |
13:47:59 - 24-Apr-26 |
| Sell* | 12 | $149.02 | Automatic Execution |
13:47:58 - 24-Apr-26 |
| Sell* | 19 | $149.02 | Automatic Execution |
13:47:57 - 24-Apr-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:47:43 - 24-Apr-26 |
| Buy* | 30 | $149.03 | Automatic Execution |
13:47:43 - 24-Apr-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:47:43 - 24-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:47:43 - 24-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:47:43 - 24-Apr-26 |
| Sell* | 31 | $149.05 | Automatic Execution |
13:47:37 - 24-Apr-26 |
| Sell* | 69 | $149.05 | Automatic Execution |
13:47:37 - 24-Apr-26 |
| Sell* | 8 | $149.05 | Automatic Execution |
13:47:37 - 24-Apr-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:47:37 - 24-Apr-26 |
| Unknown* | 6 | $149.05 | Automatic Execution |
13:47:36 - 24-Apr-26 |
| Buy* | 2 | $149.06 | Automatic Execution |
13:47:36 - 24-Apr-26 |
| Buy* | 2 | $149.05 | Automatic Execution |
13:47:35 - 24-Apr-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
13:47:32 - 24-Apr-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
13:47:23 - 24-Apr-26 |
| Buy* | 8 | $149.01 | Automatic Execution |
13:47:23 - 24-Apr-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:47:23 - 24-Apr-26 |
| Unknown* | 200 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 54 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 23 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 177 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 23 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 23 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:47:21 - 24-Apr-26 |
| Sell* | 5 | $149.03 | Automatic Execution |
13:47:19 - 24-Apr-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:47:18 - 24-Apr-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
13:47:18 - 24-Apr-26 |
| Unknown* | 60 | $149.005 | Automatic Execution |
13:47:18 - 24-Apr-26 |
| Unknown* | 40 | $149.005 | Automatic Execution |
13:47:18 - 24-Apr-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:47:18 - 24-Apr-26 |
| Sell* | 8 | $149.00 | Automatic Execution |
13:47:17 - 24-Apr-26 |
| Sell* | 11 | $149.01 | Automatic Execution |
13:47:17 - 24-Apr-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:47:15 - 24-Apr-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
13:47:12 - 24-Apr-26 |
| Buy* | 6 | $149.02 | Automatic Execution |
13:47:12 - 24-Apr-26 |
| Sell* | 50 | $149.01 | Automatic Execution |
13:47:12 - 24-Apr-26 |
| Sell* | 50 | $149.02 | Automatic Execution |
13:47:12 - 24-Apr-26 |
| Sell* | 110 | $149.03 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Sell* | 6 | $149.04 | Automatic Execution |
13:47:08 - 24-Apr-26 |
| Buy* | 40 | $149.03 | Automatic Execution |
13:47:08 - 24-Apr-26 |
| Buy* | 5 | $149.03 | Automatic Execution |
13:47:08 - 24-Apr-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:47:07 - 24-Apr-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
13:47:04 - 24-Apr-26 |
| Unknown* | 86 | $149.015 | Automatic Execution |
13:47:04 - 24-Apr-26 |
| Unknown* | 14 | $149.015 | Automatic Execution |
13:47:04 - 24-Apr-26 |
| Unknown* | 9 | $149.01 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Unknown* | 1 | $149.01 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Sell* | 23 | $149.015 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Unknown* | 6 | $149.03 | Automatic Execution |
13:46:59 - 24-Apr-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:46:58 - 24-Apr-26 |
| Sell* | 92 | $149.03 | Automatic Execution |
13:46:58 - 24-Apr-26 |
| Sell* | 110 | $149.035 | Automatic Execution |
13:46:58 - 24-Apr-26 |
| Sell* | 8 | $149.03 | Automatic Execution |
13:46:58 - 24-Apr-26 |
| Sell* | 23 | $149.03 | Automatic Execution |
13:46:58 - 24-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:46:58 - 24-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:46:56 - 24-Apr-26 |
| Buy* | 15 | $149.06 | Automatic Execution |
13:46:55 - 24-Apr-26 |
| Sell* | 35 | $149.06 | Automatic Execution |
13:46:53 - 24-Apr-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
13:46:51 - 24-Apr-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
13:46:50 - 24-Apr-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
13:46:48 - 24-Apr-26 |
| Sell* | 12 | $149.06 | Automatic Execution |
13:46:46 - 24-Apr-26 |
| Sell* | 14 | $149.06 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Sell* | 15 | $149.06 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:46:34 - 24-Apr-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:45:59 - 24-Apr-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:45:59 - 24-Apr-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:45:59 - 24-Apr-26 |
| Buy* | 12 | $149.03 | Automatic Execution |
13:45:48 - 24-Apr-26 |
| Buy* | 65 | $149.03 | Automatic Execution |
13:45:48 - 24-Apr-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 3 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 8 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 197 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 5 | $149.35 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 21 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 200 | $149.34 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
13:30:02 - 24-Apr-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Automatic Execution |
13:29:42 - 24-Apr-26 |
| Sell* | 6 | $149.37 | Automatic Execution |
13:29:41 - 24-Apr-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
13:29:38 - 24-Apr-26 |
| Unknown* | 200 | $149.375 | Automatic Execution |
13:29:37 - 24-Apr-26 |
| Unknown* | 7 | $149.375 | Automatic Execution |
13:29:37 - 24-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Sell* | 6 | $149.37 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Unknown* | 1 | $149.38 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Unknown* | 100 | $149.38 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Sell* | 8 | $149.38 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Unknown* | 100 | $149.385 | Automatic Execution |
13:29:33 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
13:29:28 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
13:29:28 - 24-Apr-26 |
| Sell* | 19 | $149.39 | Automatic Execution |
13:29:26 - 24-Apr-26 |
| Sell* | 62 | $149.39 | Automatic Execution |
13:29:26 - 24-Apr-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:29:23 - 24-Apr-26 |
| Sell* | 6 | $149.38 | Automatic Execution |
13:29:17 - 24-Apr-26 |
| Sell* | 6 | $149.38 | Automatic Execution |
13:29:17 - 24-Apr-26 |
| Sell* | 32 | $149.38 | Automatic Execution |
13:29:17 - 24-Apr-26 |
| Sell* | 200 | $149.39 | Automatic Execution |
13:29:12 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:29:09 - 24-Apr-26 |
| Buy* | 7 | $149.40 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 2 | $149.40 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 8 | $149.40 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 9 | $149.40 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 6 | $149.39 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Buy* | 200 | $149.39 | Automatic Execution |
13:29:08 - 24-Apr-26 |
| Unknown* | 30 | $149.37 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Unknown* | 30 | $149.37 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Unknown* | 10 | $149.37 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Unknown* | 10 | $149.37 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Buy* | 37 | $149.36 | Automatic Execution |
13:29:04 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Automatic Execution |
13:28:57 - 24-Apr-26 |
| Buy* | 10 | $149.34 | Automatic Execution |
13:28:54 - 24-Apr-26 |
| Sell* | 22 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Buy* | 40 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 4 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 23 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 9 | $149.35 | Automatic Execution |
13:28:52 - 24-Apr-26 |
| Sell* | 6 | $149.36 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 6 | $149.36 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Unknown* | 78 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 157 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 36 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 115 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 7 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Sell* | 7 | $149.37 | Automatic Execution |
13:28:51 - 24-Apr-26 |
| Unknown* | 3 | $149.37 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Unknown* | 6 | $149.37 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Unknown* | 6 | $149.37 | Automatic Execution |
13:28:47 - 24-Apr-26 |
| Buy* | 14 | $149.36 | Automatic Execution |
13:28:41 - 24-Apr-26 |
| Unknown* | 4 | $149.35 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Buy* | 16 | $149.34 | Automatic Execution |
13:28:40 - 24-Apr-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 8 | $149.33 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Buy* | 200 | $149.33 | Automatic Execution |
13:28:38 - 24-Apr-26 |
| Sell* | 17 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 45 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 200 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 38 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Sell* | 8 | $149.33 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Unknown* | 100 | $149.335 | Automatic Execution |
13:28:26 - 24-Apr-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 4 | $149.33 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 6 | $149.32 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
13:28:22 - 24-Apr-26 |
| Unknown* | 30 | $149.30 | Automatic Execution |
13:28:19 - 24-Apr-26 |
| Sell* | 200 | $149.25 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 200 | $149.25 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Buy* | 10 | $149.24 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Buy* | 57 | $149.24 | Automatic Execution |
13:27:41 - 24-Apr-26 |
| Sell* | 6 | $149.23 | Automatic Execution |
13:27:24 - 24-Apr-26 |
| Sell* | 6 | $149.23 | Automatic Execution |
13:27:24 - 24-Apr-26 |
| Sell* | 6 | $149.23 | Automatic Execution |
13:27:24 - 24-Apr-26 |
| Sell* | 6 | $149.23 | Automatic Execution |
13:27:24 - 24-Apr-26 |
| Sell* | 3 | $149.24 | Automatic Execution |
13:27:16 - 24-Apr-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
13:27:09 - 24-Apr-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
13:27:08 - 24-Apr-26 |
| Buy* | 5 | $149.24 | Automatic Execution |
13:27:08 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
13:27:08 - 24-Apr-26 |
| Sell* | 13 | $149.22 | Automatic Execution |
13:27:07 - 24-Apr-26 |
| Sell* | 40 | $149.24 | Automatic Execution |
13:27:06 - 24-Apr-26 |
| Sell* | 30 | $149.24 | Automatic Execution |
13:27:06 - 24-Apr-26 |
| Sell* | 30 | $149.24 | Automatic Execution |
13:27:06 - 24-Apr-26 |
| Sell* | 83 | $149.25 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 17 | $149.25 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 76 | $149.26 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 19 | $149.26 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 5 | $149.26 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 5 | $149.27 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 81 | $149.27 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 14 | $149.27 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:27:03 - 24-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
13:26:53 - 24-Apr-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Buy* | 6 | $149.30 | Automatic Execution |
13:26:38 - 24-Apr-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
13:26:21 - 24-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
13:26:20 - 24-Apr-26 |
| Sell* | 6 | $149.31 | Automatic Execution |
13:26:12 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
13:26:07 - 24-Apr-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Buy* | 27 | $149.30 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Buy* | 8 | $149.30 | Automatic Execution |
13:26:06 - 24-Apr-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:26:03 - 24-Apr-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
13:25:58 - 24-Apr-26 |
| Buy* | 50 | $149.26 | Automatic Execution |
13:25:58 - 24-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Sell* | 85 | $149.24 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Sell* | 3 | $149.24 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Sell* | 12 | $149.24 | Automatic Execution |
13:25:47 - 24-Apr-26 |
| Buy* | 71 | $149.24 | Automatic Execution |
13:25:37 - 24-Apr-26 |
| Buy* | 6 | $149.24 | Automatic Execution |
13:25:37 - 24-Apr-26 |
| Unknown* | 6 | $149.24 | Automatic Execution |
13:25:30 - 24-Apr-26 |
| Unknown* | 6 | $149.24 | Automatic Execution |
13:25:30 - 24-Apr-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
13:25:30 - 24-Apr-26 |
| Buy* | 50 | $149.26 | Automatic Execution |
13:25:22 - 24-Apr-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
13:25:22 - 24-Apr-26 |
| Buy* | 22 | $149.25 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Buy* | 50 | $149.25 | Automatic Execution |
13:25:21 - 24-Apr-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Buy* | 78 | $149.24 | Automatic Execution |
13:25:13 - 24-Apr-26 |
| Buy* | 74 | $149.23 | Automatic Execution |
13:25:03 - 24-Apr-26 |
| Sell* | 3 | $149.22 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Sell* | 4 | $149.22 | Automatic Execution |
13:25:01 - 24-Apr-26 |
| Sell* | 23 | $149.22 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 7 | $149.23 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 94 | $149.24 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 106 | $149.24 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 94 | $149.24 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
13:25:00 - 24-Apr-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
13:24:59 - 24-Apr-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:24:50 - 24-Apr-26 |
| Buy* | 53 | $149.25 | Automatic Execution |
13:24:46 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:24:46 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:24:46 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:24:46 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:24:46 - 24-Apr-26 |
| Buy* | 77 | $149.24 | Automatic Execution |
13:24:38 - 24-Apr-26 |
| Sell* | 96 | $149.24 | Automatic Execution |
13:24:33 - 24-Apr-26 |
| Sell* | 4 | $149.24 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Sell* | 65 | $149.25 | Automatic Execution |
13:24:29 - 24-Apr-26 |
| Sell* | 35 | $149.25 | Automatic Execution |
13:24:29 - 24-Apr-26 |
| Sell* | 32 | $149.25 | Automatic Execution |
13:24:29 - 24-Apr-26 |
| Sell* | 75 | $149.25 | Automatic Execution |
13:24:29 - 24-Apr-26 |
| Sell* | 8 | $149.25 | Automatic Execution |
13:24:29 - 24-Apr-26 |
| Sell* | 85 | $149.25 | Automatic Execution |
13:24:29 - 24-Apr-26 |
| Sell* | 17 | $149.26 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Sell* | 183 | $149.26 | Automatic Execution |
13:24:28 - 24-Apr-26 |
| Buy* | 13 | $149.27 | Automatic Execution |
13:24:19 - 24-Apr-26 |
| Buy* | 7 | $149.27 | Automatic Execution |
13:24:18 - 24-Apr-26 |
| Buy* | 88 | $149.26 | Automatic Execution |
13:24:17 - 24-Apr-26 |
| Buy* | 6 | $149.26 | Automatic Execution |
13:24:16 - 24-Apr-26 |
| Buy* | 6 | $149.26 | Automatic Execution |
13:24:16 - 24-Apr-26 |
| Buy* | 68 | $149.25 | Automatic Execution |
13:24:16 - 24-Apr-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:24:16 - 24-Apr-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
13:24:13 - 24-Apr-26 |
| Buy* | 68 | $149.24 | Automatic Execution |
13:24:03 - 24-Apr-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
13:23:56 - 24-Apr-26 |
| Buy* | 24 | $149.23 | Automatic Execution |
13:23:55 - 24-Apr-26 |
| Buy* | 50 | $149.23 | Automatic Execution |
13:23:55 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
13:23:54 - 24-Apr-26 |
| Sell* | 8 | $149.23 | Automatic Execution |
13:23:54 - 24-Apr-26 |
| Buy* | 4 | $149.25 | Automatic Execution |
13:23:43 - 24-Apr-26 |
| Buy* | 76 | $149.24 | Automatic Execution |
13:23:43 - 24-Apr-26 |
| Sell* | 200 | $149.24 | Automatic Execution |
13:23:43 - 24-Apr-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
13:23:43 - 24-Apr-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
13:23:43 - 24-Apr-26 |
| Sell* | 12 | $149.24 | Automatic Execution |
13:23:43 - 24-Apr-26 |
| Sell* | 82 | $149.24 | Automatic Execution |
13:23:41 - 24-Apr-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
13:23:41 - 24-Apr-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:23:24 - 24-Apr-26 |
| Buy* | 9 | $149.27 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 8 | $149.27 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 5 | $149.27 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
13:23:21 - 24-Apr-26 |
| Unknown* | 6 | $149.26 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Unknown* | 6 | $149.26 | Automatic Execution |
13:23:20 - 24-Apr-26 |
| Sell* | 21 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 18 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 6 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 74 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 94 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 29 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 57 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 8 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Unknown* | 4 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 74 | $149.24 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Sell* | 27 | $149.24 | Automatic Execution |
13:23:19 - 24-Apr-26 |
| Buy* | 21 | $149.24 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 50 | $149.24 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Unknown* | 2 | $149.22 | Automatic Execution |
13:23:18 - 24-Apr-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Buy* | 71 | $149.20 | Automatic Execution |
13:23:17 - 24-Apr-26 |
| Sell* | 16 | $149.19 | Automatic Execution |
13:23:13 - 24-Apr-26 |
| Unknown* | 74 | $149.19 | Automatic Execution |
13:23:13 - 24-Apr-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:22:57 - 24-Apr-26 |
| Buy* | 75 | $149.18 | Automatic Execution |
13:22:57 - 24-Apr-26 |
| Buy* | 3 | $149.17 | Automatic Execution |
13:22:45 - 24-Apr-26 |
| Buy* | 69 | $149.16 | Automatic Execution |
13:22:42 - 24-Apr-26 |
| Unknown* | 7 | $149.17 | Automatic Execution |
13:22:33 - 24-Apr-26 |
| Unknown* | 18 | $149.17 | Automatic Execution |
13:22:33 - 24-Apr-26 |
| Unknown* | 1 | $149.17 | Automatic Execution |
13:22:33 - 24-Apr-26 |
| Unknown* | 53 | $149.17 | Automatic Execution |
13:22:33 - 24-Apr-26 |
| Sell* | 3 | $149.17 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 4 | $149.17 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 14 | $149.17 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 244 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 25 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 26 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Sell* | 5 | $149.18 | Automatic Execution |
13:22:31 - 24-Apr-26 |
| Buy* | 6 | $149.18 | Automatic Execution |
13:22:20 - 24-Apr-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:22:20 - 24-Apr-26 |
| Buy* | 71 | $149.17 | Automatic Execution |
13:22:18 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:22:18 - 24-Apr-26 |
| Buy* | 7 | $149.16 | Automatic Execution |
13:22:18 - 24-Apr-26 |
| Buy* | 6 | $149.17 | Automatic Execution |
13:22:18 - 24-Apr-26 |
| Sell* | 5 | $149.15 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Sell* | 2 | $149.15 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Sell* | 4 | $149.15 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Sell* | 6 | $149.15 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Sell* | 5 | $149.15 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Sell* | 163 | $149.15 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Sell* | 300 | $149.16 | Automatic Execution |
13:22:05 - 24-Apr-26 |
| Buy* | 76 | $149.16 | Automatic Execution |
13:21:56 - 24-Apr-26 |
| Sell* | 6 | $149.15 | Automatic Execution |
13:21:56 - 24-Apr-26 |
| Sell* | 22 | $149.15 | Automatic Execution |
13:21:56 - 24-Apr-26 |
| Sell* | 8 | $149.16 | Automatic Execution |
13:21:56 - 24-Apr-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:21:56 - 24-Apr-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
13:21:56 - 24-Apr-26 |
| Sell* | 8 | $149.17 | Automatic Execution |
13:21:44 - 24-Apr-26 |
| Sell* | 6 | $149.17 | Automatic Execution |
13:21:40 - 24-Apr-26 |
| Sell* | 6 | $149.17 | Automatic Execution |
13:21:40 - 24-Apr-26 |
| Buy* | 76 | $149.17 | Automatic Execution |
13:21:40 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:21:40 - 24-Apr-26 |
| Buy* | 78 | $149.16 | Automatic Execution |
13:21:39 - 24-Apr-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:21:37 - 24-Apr-26 |
| Sell* | 8 | $149.16 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:21:31 - 24-Apr-26 |
| Buy* | 67 | $149.17 | Automatic Execution |
13:21:22 - 24-Apr-26 |
| Buy* | 6 | $149.17 | Automatic Execution |
13:21:22 - 24-Apr-26 |
| Sell* | 63 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 94 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 84 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 23 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 5 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 16 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 9 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 6 | $149.18 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:21:14 - 24-Apr-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
13:21:11 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
13:21:11 - 24-Apr-26 |
| Sell* | 8 | $149.20 | Automatic Execution |
13:21:11 - 24-Apr-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
13:21:11 - 24-Apr-26 |
| Unknown* | 6 | $149.19 | Automatic Execution |
13:21:10 - 24-Apr-26 |
| Unknown* | 24 | $149.19 | Automatic Execution |
13:21:07 - 24-Apr-26 |
| Buy* | 3 | $149.15 | Automatic Execution |
13:21:04 - 24-Apr-26 |
| Buy* | 11 | $149.15 | Automatic Execution |
13:21:03 - 24-Apr-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
13:21:03 - 24-Apr-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
13:21:02 - 24-Apr-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
13:21:02 - 24-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:21:02 - 24-Apr-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
13:21:02 - 24-Apr-26 |
| Buy* | 69 | $149.12 | Automatic Execution |
13:20:58 - 24-Apr-26 |
| Buy* | 80 | $149.12 | Automatic Execution |
13:20:58 - 24-Apr-26 |
| Unknown* | 30 | $149.11 | Automatic Execution |
13:20:57 - 24-Apr-26 |
| Buy* | 74 | $149.11 | Automatic Execution |
13:20:57 - 24-Apr-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:20:51 - 24-Apr-26 |
| Sell* | 245 | $149.10 | Automatic Execution |
13:20:41 - 24-Apr-26 |
| Sell* | 13 | $149.10 | Automatic Execution |
13:20:41 - 24-Apr-26 |
| Sell* | 18 | $149.10 | Automatic Execution |
13:20:41 - 24-Apr-26 |
| Sell* | 124 | $149.10 | Automatic Execution |
13:20:41 - 24-Apr-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:20:40 - 24-Apr-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:20:34 - 24-Apr-26 |
| Buy* | 73 | $149.10 | Automatic Execution |
13:20:28 - 24-Apr-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:20:25 - 24-Apr-26 |
| Sell* | 7 | $149.095 | Automatic Execution |
13:20:21 - 24-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 8 | $149.09 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 45 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 50 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 55 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 25 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 75 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 18 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 6 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 25 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:20:09 - 24-Apr-26 |
| Sell* | 209 | $149.11 | Automatic Execution |
13:20:09 - 24-Apr-26 |
| Sell* | 8 | $149.11 | Automatic Execution |
13:20:09 - 24-Apr-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:20:09 - 24-Apr-26 |
| Sell* | 15 | $149.11 | Automatic Execution |
13:20:09 - 24-Apr-26 |
| Sell* | 17 | $149.11 | Automatic Execution |
13:20:09 - 24-Apr-26 |
| Sell* | 18 | $149.11 | Automatic Execution |
13:20:08 - 24-Apr-26 |
| Sell* | 19 | $149.11 | Automatic Execution |
13:20:08 - 24-Apr-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:20:05 - 24-Apr-26 |
| Buy* | 70 | $149.08 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 7 | $149.08 | Automatic Execution |
13:20:03 - 24-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Buy* | 3 | $149.03 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Buy* | 19 | $149.025 | Automatic Execution |
13:19:59 - 24-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Sell* | 2 | $149.01 | Automatic Execution |
13:19:57 - 24-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 6 | $149.04 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:19:56 - 24-Apr-26 |
| Buy* | 52 | $149.02 | Automatic Execution |
13:19:55 - 24-Apr-26 |
| Buy* | 77 | $149.01 | Automatic Execution |
13:19:55 - 24-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
13:19:52 - 24-Apr-26 |
| Buy* | 29 | $149.02 | Automatic Execution |
13:19:52 - 24-Apr-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
13:19:52 - 24-Apr-26 |
| Sell* | 14 | $149.00 | Automatic Execution |
13:19:47 - 24-Apr-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:19:47 - 24-Apr-26 |
| Buy* | 70 | $149.03 | Automatic Execution |
13:19:45 - 24-Apr-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Sell* | 38 | $149.03 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Sell* | 62 | $149.03 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Sell* | 8 | $149.03 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:19:43 - 24-Apr-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:19:42 - 24-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:19:39 - 24-Apr-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Unknown* | 1 | $149.11 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Unknown* | 6 | $149.12 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Buy* | 6 | $149.12 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Buy* | 6 | $149.12 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 50 | $149.105 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 70 | $149.11 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 75 | $149.11 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 35 | $149.105 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 35 | $149.105 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 75 | $149.105 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Sell* | 75 | $149.105 | Automatic Execution |
13:19:34 - 24-Apr-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:19:22 - 24-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 34 | $149.12 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 200 | $149.12 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 90 | $149.12 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 140 | $149.12 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Sell* | 160 | $149.12 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:19:18 - 24-Apr-26 |
| Sell* | 60 | $149.12 | Automatic Execution |
13:19:16 - 24-Apr-26 |
| Sell* | 200 | $149.12 | Automatic Execution |
13:19:16 - 24-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:19:10 - 24-Apr-26 |
| Sell* | 4 | $149.12 | Automatic Execution |
13:19:09 - 24-Apr-26 |
| Sell* | 6 | $149.12 | Automatic Execution |
13:19:09 - 24-Apr-26 |
| Sell* | 5 | $149.12 | Automatic Execution |
13:19:09 - 24-Apr-26 |
| Sell* | 200 | $149.13 | Automatic Execution |
13:19:09 - 24-Apr-26 |
| Sell* | 11 | $149.13 | Automatic Execution |
13:19:09 - 24-Apr-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:19:07 - 24-Apr-26 |
| Sell* | 166 | $149.13 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Sell* | 6 | $149.13 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Sell* | 6 | $149.13 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Sell* | 78 | $149.14 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Sell* | 2 | $149.14 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Sell* | 106 | $149.14 | Automatic Execution |
13:19:06 - 24-Apr-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
13:19:02 - 24-Apr-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
13:19:02 - 24-Apr-26 |
| Buy* | 66 | $149.14 | Automatic Execution |
13:19:02 - 24-Apr-26 |
| Buy* | 13 | $149.14 | Automatic Execution |
13:19:02 - 24-Apr-26 |
| Buy* | 6 | $149.14 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 6 | $149.14 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 6 | $149.14 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 3 | $149.14 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 5 | $149.14 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 3 | $149.14 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
13:19:01 - 24-Apr-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:18:59 - 24-Apr-26 |
| Sell* | 6 | $149.10 | Automatic Execution |
13:18:59 - 24-Apr-26 |
| Sell* | 3 | $149.10 | Automatic Execution |
13:18:59 - 24-Apr-26 |
| Sell* | 4 | $149.10 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 102 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 6 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 5 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 43 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 6 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 6 | $149.11 | Automatic Execution |
13:18:58 - 24-Apr-26 |
| Sell* | 11 | $149.11 | Automatic Execution |
13:18:57 - 24-Apr-26 |
| Unknown* | 6 | $149.12 | Automatic Execution |
13:18:57 - 24-Apr-26 |
| Sell* | 18 | $149.10 | Automatic Execution |
13:18:55 - 24-Apr-26 |
| Sell* | 30 | $149.105 | Automatic Execution |
13:18:55 - 24-Apr-26 |
| Sell* | 17 | $149.10 | Automatic Execution |
13:18:49 - 24-Apr-26 |
| Sell* | 23 | $149.10 | Automatic Execution |
13:18:49 - 24-Apr-26 |
| Buy* | 6 | $149.105 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 6 | $149.11 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 4 | $149.10 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 2 | $149.10 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 6 | $149.10 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:18:48 - 24-Apr-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Sell* | 3 | $149.06 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Buy* | 40 | $149.08 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Sell* | 3 | $149.05 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Automatic Execution |
13:18:45 - 24-Apr-26 |
| Buy* | 6 | $149.07 | Automatic Execution |
13:18:43 - 24-Apr-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:18:43 - 24-Apr-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
13:18:37 - 24-Apr-26 |
| Sell* | 68 | $149.05 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 8 | $149.05 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 24 | $149.05 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 200 | $149.06 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 195 | $149.06 | Automatic Execution |
13:18:36 - 24-Apr-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Sell* | 6 | $149.07 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 6 | $149.08 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 200 | $149.08 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 6 | $149.08 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 200 | $149.08 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 40 | $149.09 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
13:18:25 - 24-Apr-26 |
| Sell* | 30 | $149.05 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Sell* | 82 | $149.05 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Sell* | 6 | $149.05 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Sell* | 12 | $149.05 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Sell* | 89 | $149.05 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Sell* | 11 | $149.05 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 8 | $149.07 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 7 | $149.05 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 30 | $149.01 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 30 | $149.01 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 6 | $148.99 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 6 | $148.98 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 8 | $148.98 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
13:18:15 - 24-Apr-26 |
| Buy* | 35 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 7 | $148.95 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 15 | $148.95 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 75 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Unknown* | 25 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Unknown* | 1 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 8 | $148.96 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 11 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 110 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 26 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 89 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 75 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 8 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 8 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 20 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 80 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 200 | $148.97 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 6 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 6 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 8 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 8 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 102 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 6 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Unknown* | 30 | $149.015 | Automatic Execution |
13:18:12 - 24-Apr-26 |
| Unknown* | 40 | $149.015 | Automatic Execution |
13:18:12 - 24-Apr-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:18:12 - 24-Apr-26 |
| Unknown* | 30 | $148.995 | Automatic Execution |
13:18:12 - 24-Apr-26 |
| Unknown* | 30 | $148.995 | Automatic Execution |
13:18:12 - 24-Apr-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:18:12 - 24-Apr-26 |
| Unknown* | 30 | $148.985 | Automatic Execution |
13:18:01 - 24-Apr-26 |
| Unknown* | 30 | $148.985 | Automatic Execution |
13:18:01 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:18:01 - 24-Apr-26 |
| Sell* | 32 | $148.99 | Automatic Execution |
13:18:01 - 24-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
13:18:00 - 24-Apr-26 |
| Sell* | 6 | $149.00 | Automatic Execution |
13:18:00 - 24-Apr-26 |
| Sell* | 32 | $149.00 | Automatic Execution |
13:18:00 - 24-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
13:18:00 - 24-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:18:00 - 24-Apr-26 |
| Buy* | 10 | $149.02 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Sell* | 30 | $149.015 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Sell* | 30 | $149.01 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Unknown* | 1 | $149.01 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Buy* | 23 | $149.01 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:17:54 - 24-Apr-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
13:17:50 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:17:50 - 24-Apr-26 |
| Buy* | 8 | $149.00 | Automatic Execution |
13:17:50 - 24-Apr-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:17:50 - 24-Apr-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
13:17:50 - 24-Apr-26 |
| Unknown* | 40 | $148.95 | Automatic Execution |
13:17:38 - 24-Apr-26 |
| Buy* | 5 | $148.97 | Automatic Execution |
13:17:37 - 24-Apr-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Unknown* | 7 | $148.95 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:17:36 - 24-Apr-26 |
| Sell* | 12 | $148.92 | Automatic Execution |
13:17:33 - 24-Apr-26 |
| Unknown* | 42 | $148.93 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 3 | $148.95 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 30 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 8 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 10 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 8 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 75 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 7 | $148.95 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 9 | $148.95 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 9 | $148.96 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 9 | $148.96 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Buy* | 13 | $148.99 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 7 | $148.97 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 8 | $148.97 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 7 | $148.97 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 58 | $148.98 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 42 | $148.98 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 8 | $148.98 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:17:32 - 24-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
13:17:29 - 24-Apr-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
13:17:22 - 24-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:17:22 - 24-Apr-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
13:17:16 - 24-Apr-26 |
| Buy* | 8 | $149.01 | Automatic Execution |
13:17:16 - 24-Apr-26 |
| Unknown* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 17 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 31 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Unknown* | 100 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 35 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 38 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 26 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 21 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 21 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 21 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 19 | $148.98 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 6 | $148.98 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Unknown* | 2 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 28 | $148.985 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 26 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 21 | $148.98 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Unknown* | 29 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 9 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 30 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Unknown* | 30 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 30 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 30 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 30 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 30 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 74 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 8 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 65 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 65 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 18 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 38 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 62 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 62 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 90 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 45 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Unknown* | 30 | $149.015 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 56 | $149.01 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:17:10 - 24-Apr-26 |
| Buy* | 30 | $149.04 | Automatic Execution |
13:16:57 - 24-Apr-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
13:16:47 - 24-Apr-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:16:46 - 24-Apr-26 |
| Sell* | 8 | $149.04 | Automatic Execution |
13:16:46 - 24-Apr-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
13:16:46 - 24-Apr-26 |
| Buy* | 90 | $149.05 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 10 | $149.05 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 90 | $149.05 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 110 | $149.045 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 40 | $149.07 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.07 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.08 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.09 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Buy* | 30 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Unknown* | 102 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Unknown* | 75 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 10 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 2 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.12 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 4 | $149.13 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 4 | $149.13 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.13 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.13 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 150 | $149.15 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.14 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.15 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Unknown* | 1 | $149.16 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 2 | $149.16 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 2 | $149.18 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 91 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Unknown* | 8 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 98 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 110 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 2 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 98 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 90 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 8 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 60 | $149.21 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 45 | $149.20 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 110 | $149.21 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:16:44 - 24-Apr-26 |
| Sell* | 5 | $149.23 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Sell* | 8 | $149.23 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Sell* | 6 | $149.23 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
13:16:22 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:16:11 - 24-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:16:06 - 24-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:16:06 - 24-Apr-26 |
| Sell* | 88 | $149.22 | Automatic Execution |
13:16:06 - 24-Apr-26 |
| Sell* | 4 | $149.22 | Automatic Execution |
13:16:06 - 24-Apr-26 |
| Sell* | 8 | $149.22 | Automatic Execution |
13:16:06 - 24-Apr-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:16:05 - 24-Apr-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
13:16:05 - 24-Apr-26 |
| Buy* | 7 | $149.24 | Automatic Execution |
13:16:02 - 24-Apr-26 |
| Buy* | 45 | $149.24 | Automatic Execution |
13:16:02 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
13:15:57 - 24-Apr-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
13:15:41 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:58:27 - 24-Apr-26 |
| Sell* | 29 | $149.46 | Automatic Execution |
12:58:26 - 24-Apr-26 |
| Sell* | 33 | $149.46 | Automatic Execution |
12:58:26 - 24-Apr-26 |
| Sell* | 5 | $149.48 | Automatic Execution |
12:58:25 - 24-Apr-26 |
| Unknown* | 1 | $149.485 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Unknown* | 1 | $149.485 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Sell* | 14 | $149.50 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 82 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 8 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
12:58:15 - 24-Apr-26 |
| Unknown* | 40 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Unknown* | 6 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Unknown* | 6 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Unknown* | 6 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:58:12 - 24-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
12:58:07 - 24-Apr-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Unknown* | 40 | $149.55 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 100 | $149.56 | Automatic Execution |
12:57:58 - 24-Apr-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:57:56 - 24-Apr-26 |
| Buy* | 4 | $149.57 | Automatic Execution |
12:57:56 - 24-Apr-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
12:57:47 - 24-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
12:57:41 - 24-Apr-26 |
| Sell* | 171 | $149.58 | Automatic Execution |
12:57:36 - 24-Apr-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
12:57:34 - 24-Apr-26 |
| Sell* | 23 | $149.58 | Automatic Execution |
12:57:33 - 24-Apr-26 |
| Buy* | 2 | $149.59 | Automatic Execution |
12:57:24 - 24-Apr-26 |
| Buy* | 2 | $149.59 | Automatic Execution |
12:57:22 - 24-Apr-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
12:57:05 - 24-Apr-26 |
| Sell* | 20 | $149.62 | Automatic Execution |
12:57:05 - 24-Apr-26 |
| Sell* | 41 | $149.62 | Automatic Execution |
12:57:05 - 24-Apr-26 |
| Sell* | 110 | $149.62 | Automatic Execution |
12:57:05 - 24-Apr-26 |
| Sell* | 92 | $149.62 | Automatic Execution |
12:57:05 - 24-Apr-26 |
| Sell* | 108 | $149.62 | Automatic Execution |
12:57:05 - 24-Apr-26 |
| Sell* | 6 | $149.62 | Automatic Execution |
12:57:03 - 24-Apr-26 |
| Sell* | 400 | $149.63 | Automatic Execution |
12:57:03 - 24-Apr-26 |
| Buy* | 88 | $149.64 | Automatic Execution |
12:56:52 - 24-Apr-26 |
| Buy* | 7 | $149.64 | Automatic Execution |
12:56:52 - 24-Apr-26 |
| Buy* | 4 | $149.64 | Automatic Execution |
12:56:52 - 24-Apr-26 |
| Sell* | 4 | $149.63 | Automatic Execution |
12:56:50 - 24-Apr-26 |
| Sell* | 4 | $149.63 | Automatic Execution |
12:56:49 - 24-Apr-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
12:56:47 - 24-Apr-26 |
| Unknown* | 6 | $149.64 | Automatic Execution |
12:56:47 - 24-Apr-26 |
| Buy* | 6 | $149.64 | Automatic Execution |
12:56:46 - 24-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
12:56:46 - 24-Apr-26 |
| Buy* | 4 | $149.64 | Automatic Execution |
12:56:46 - 24-Apr-26 |
| Sell* | 6 | $149.62 | Automatic Execution |
12:56:46 - 24-Apr-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
12:56:46 - 24-Apr-26 |
| Unknown* | 6 | $149.63 | Automatic Execution |
12:56:43 - 24-Apr-26 |
| Sell* | 17 | $149.62 | Automatic Execution |
12:56:43 - 24-Apr-26 |
| Buy* | 5 | $149.63 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Sell* | 4 | $149.61 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Sell* | 4 | $149.61 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 39 | $149.61 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 6 | $149.61 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 8 | $149.60 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Buy* | 4 | $149.60 | Automatic Execution |
12:56:33 - 24-Apr-26 |
| Sell* | 26 | $149.58 | Automatic Execution |
12:56:31 - 24-Apr-26 |
| Unknown* | 6 | $149.59 | Automatic Execution |
12:56:24 - 24-Apr-26 |
| Unknown* | 6 | $149.59 | Automatic Execution |
12:56:24 - 24-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
12:56:07 - 24-Apr-26 |
| Sell* | 11 | $149.60 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Sell* | 40 | $149.61 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
12:56:04 - 24-Apr-26 |
| Unknown* | 100 | $149.62 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 54 | $149.63 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 99 | $149.63 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 15 | $149.64 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
12:56:03 - 24-Apr-26 |
| Sell* | 30 | $149.645 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 100 | $149.645 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Buy* | 4 | $149.65 | Automatic Execution |
12:55:53 - 24-Apr-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
12:55:41 - 24-Apr-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Sell* | 6 | $149.65 | Automatic Execution |
12:55:28 - 24-Apr-26 |
| Sell* | 6 | $149.64 | Automatic Execution |
12:55:22 - 24-Apr-26 |
| Sell* | 67 | $149.64 | Automatic Execution |
12:55:22 - 24-Apr-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
12:55:22 - 24-Apr-26 |
| Sell* | 74 | $149.66 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Sell* | 7 | $149.66 | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Sell* | 171 | $149.68 | Automatic Execution |
12:55:18 - 24-Apr-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
12:55:18 - 24-Apr-26 |
| Unknown* | 10 | $149.67 | Automatic Execution |
12:55:15 - 24-Apr-26 |
| Buy* | 73 | $149.67 | Automatic Execution |
12:55:15 - 24-Apr-26 |
| Sell* | 4 | $149.66 | Automatic Execution |
12:55:13 - 24-Apr-26 |
| Sell* | 20 | $149.66 | Automatic Execution |
12:55:12 - 24-Apr-26 |
| Sell* | 4 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 5 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 2 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 6 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 5 | $149.66 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 151 | $149.67 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Sell* | 49 | $149.67 | Automatic Execution |
12:55:10 - 24-Apr-26 |
| Buy* | 9 | $149.67 | Automatic Execution |
12:55:05 - 24-Apr-26 |
| Buy* | 39 | $149.67 | Automatic Execution |
12:55:05 - 24-Apr-26 |
| Buy* | 8 | $149.67 | Automatic Execution |
12:55:05 - 24-Apr-26 |
| Buy* | 83 | $149.66 | Automatic Execution |
12:55:04 - 24-Apr-26 |
| Buy* | 12 | $149.66 | Automatic Execution |
12:55:04 - 24-Apr-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
12:55:04 - 24-Apr-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
12:55:04 - 24-Apr-26 |
| Buy* | 6 | $149.64 | Automatic Execution |
12:55:04 - 24-Apr-26 |
| Buy* | 68 | $149.64 | Automatic Execution |
12:55:04 - 24-Apr-26 |
| Buy* | 6 | $149.64 | Automatic Execution |
12:54:52 - 24-Apr-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:54:48 - 24-Apr-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:54:47 - 24-Apr-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:54:46 - 24-Apr-26 |
| Buy* | 74 | $149.62 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 8 | $149.62 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 90 | $149.62 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 92 | $149.62 | Automatic Execution |
12:54:43 - 24-Apr-26 |
| Sell* | 4 | $149.62 | Automatic Execution |
12:54:42 - 24-Apr-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Buy* | 75 | $149.60 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Buy* | 6 | $149.60 | Automatic Execution |
12:54:39 - 24-Apr-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
12:54:38 - 24-Apr-26 |
| Sell* | 8 | $149.58 | Automatic Execution |
12:54:38 - 24-Apr-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
12:54:34 - 24-Apr-26 |
| Sell* | 200 | $149.60 | Automatic Execution |
12:54:34 - 24-Apr-26 |
| Sell* | 8 | $149.59 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 200 | $149.60 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 26 | $149.59 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 40 | $149.61 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 107 | $149.61 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 16 | $149.61 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 71 | $149.61 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Sell* | 6 | $149.61 | Automatic Execution |
12:54:33 - 24-Apr-26 |
| Buy* | 120 | $149.60 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 8 | $149.59 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Sell* | 6 | $149.57 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Sell* | 6 | $149.57 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 6 | $149.57 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 50 | $149.58 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 8 | $149.58 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 42 | $149.58 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 58 | $149.58 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Buy* | 50 | $149.57 | Automatic Execution |
12:54:32 - 24-Apr-26 |
| Sell* | 6 | $149.56 | Automatic Execution |
12:54:28 - 24-Apr-26 |
| Unknown* | 1 | $149.565 | Automatic Execution |
12:54:24 - 24-Apr-26 |
| Sell* | 91 | $149.57 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 109 | $149.57 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 3 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 200 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 200 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Buy* | 6 | $149.58 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Buy* | 60 | $149.57 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Buy* | 5 | $149.57 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Buy* | 6 | $149.57 | Automatic Execution |
12:54:23 - 24-Apr-26 |
| Sell* | 20 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 20 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 30 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 30 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 6 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 3 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 2 | $149.52 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 200 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 20 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 200 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 8 | $149.54 | Automatic Execution |
12:54:19 - 24-Apr-26 |
| Sell* | 40 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Sell* | 33 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Sell* | 6 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Sell* | 6 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Sell* | 75 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Buy* | 8 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:54:18 - 24-Apr-26 |
| Sell* | 8 | $149.52 | Automatic Execution |
12:54:17 - 24-Apr-26 |
| Buy* | 30 | $149.52 | Automatic Execution |
12:54:17 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
12:54:17 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
12:54:17 - 24-Apr-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:54:17 - 24-Apr-26 |
| Buy* | 75 | $149.53 | Automatic Execution |
12:54:17 - 24-Apr-26 |
| Buy* | 6 | $149.50 | Automatic Execution |
12:54:12 - 24-Apr-26 |
| Buy* | 33 | $149.50 | Automatic Execution |
12:54:12 - 24-Apr-26 |
| Buy* | 30 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 29 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 4 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 6 | $149.51 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 6 | $149.51 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 30 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 6 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 72 | $149.50 | Automatic Execution |
12:54:11 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Buy* | 76 | $149.50 | Automatic Execution |
12:54:02 - 24-Apr-26 |
| Sell* | 7 | $149.48 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Sell* | 8 | $149.51 | Automatic Execution |
12:53:59 - 24-Apr-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 71 | $149.54 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 6 | $149.55 | Automatic Execution |
12:53:52 - 24-Apr-26 |
| Buy* | 50 | $149.535 | Automatic Execution |
12:53:48 - 24-Apr-26 |
| Buy* | 50 | $149.535 | Automatic Execution |
12:53:48 - 24-Apr-26 |
| Unknown* | 6 | $149.55 | Automatic Execution |
12:53:46 - 24-Apr-26 |
| Sell* | 193 | $149.54 | Automatic Execution |
12:53:46 - 24-Apr-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:53:46 - 24-Apr-26 |
| Sell* | 5 | $149.54 | Automatic Execution |
12:53:46 - 24-Apr-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:53:46 - 24-Apr-26 |
| Unknown* | 6 | $149.55 | Automatic Execution |
12:53:46 - 24-Apr-26 |
| Unknown* | 7 | $149.55 | Automatic Execution |
12:53:44 - 24-Apr-26 |
| Unknown* | 8 | $149.55 | Automatic Execution |
12:53:44 - 24-Apr-26 |
| Sell* | 7 | $149.54 | Automatic Execution |
12:53:41 - 24-Apr-26 |
| Sell* | 8 | $149.56 | Automatic Execution |
12:53:41 - 24-Apr-26 |
| Sell* | 38 | $149.56 | Automatic Execution |
12:53:41 - 24-Apr-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
12:53:41 - 24-Apr-26 |
| Unknown* | 6 | $149.55 | Automatic Execution |
12:53:40 - 24-Apr-26 |
| Sell* | 6 | $149.54 | Automatic Execution |
12:53:40 - 24-Apr-26 |
| Sell* | 33 | $149.55 | Automatic Execution |
12:53:40 - 24-Apr-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:53:40 - 24-Apr-26 |
| Sell* | 6 | $149.55 | Automatic Execution |
12:53:40 - 24-Apr-26 |
| Unknown* | 6 | $149.55 | Automatic Execution |
12:53:37 - 24-Apr-26 |
| Buy* | 6 | $149.55 | Automatic Execution |
12:53:37 - 24-Apr-26 |
| Buy* | 2 | $149.55 | Automatic Execution |
12:53:36 - 24-Apr-26 |
| Buy* | 41 | $149.55 | Automatic Execution |
12:53:36 - 24-Apr-26 |
| Buy* | 20 | $149.55 | Automatic Execution |
12:53:36 - 24-Apr-26 |
| Buy* | 2 | $149.55 | Automatic Execution |
12:53:35 - 24-Apr-26 |
| Buy* | 13 | $149.55 | Automatic Execution |
12:53:32 - 24-Apr-26 |
| Sell* | 40 | $149.54 | Automatic Execution |
12:53:28 - 24-Apr-26 |
| Buy* | 454 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 6 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 6 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 6 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 10 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 33 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 16 | $149.53 | Automatic Execution |
12:53:22 - 24-Apr-26 |
| Buy* | 12 | $149.53 | Automatic Execution |
12:53:18 - 24-Apr-26 |
| Buy* | 6 | $149.53 | Automatic Execution |
12:53:18 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:53:18 - 24-Apr-26 |
| Buy* | 72 | $149.52 | Automatic Execution |
12:53:18 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
12:53:18 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:53:13 - 24-Apr-26 |
| Sell* | 9 | $149.50 | Automatic Execution |
12:53:12 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
12:53:12 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
12:53:11 - 24-Apr-26 |
| Sell* | 23 | $149.52 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Buy* | 40 | $149.52 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Buy* | 8 | $149.52 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Buy* | 69 | $149.51 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Buy* | 8 | $149.51 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Sell* | 17 | $149.50 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Unknown* | 100 | $149.51 | Automatic Execution |
12:53:00 - 24-Apr-26 |
| Sell* | 23 | $149.51 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Sell* | 4 | $149.51 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 5 | $149.50 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 6 | $149.50 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 6 | $149.49 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 8 | $149.49 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 72 | $149.49 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 6 | $149.49 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:52:51 - 24-Apr-26 |
| Sell* | 55 | $149.49 | Automatic Execution |
12:52:46 - 24-Apr-26 |
| Buy* | 11 | $149.47 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Buy* | 9 | $149.47 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Buy* | 8 | $149.46 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Sell* | 27 | $149.46 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Sell* | 200 | $149.46 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
12:52:45 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:52:37 - 24-Apr-26 |
| Buy* | 75 | $149.45 | Automatic Execution |
12:52:37 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Buy* | 67 | $149.45 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 22 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 19 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 59 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:52:32 - 24-Apr-26 |
| Sell* | 12 | $149.45 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Sell* | 294 | $149.46 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Sell* | 8 | $149.47 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Sell* | 24 | $149.47 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
12:52:31 - 24-Apr-26 |
| Buy* | 8 | $149.48 | Automatic Execution |
12:52:27 - 24-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:52:27 - 24-Apr-26 |
| Buy* | 7 | $149.48 | Automatic Execution |
12:52:27 - 24-Apr-26 |
| Buy* | 76 | $149.47 | Automatic Execution |
12:52:25 - 24-Apr-26 |
| Unknown* | 1 | $149.48 | Automatic Execution |
12:52:23 - 24-Apr-26 |
| Buy* | 52 | $149.47 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 26 | $149.47 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:52:16 - 24-Apr-26 |
| Buy* | 42 | $149.47 | Automatic Execution |
12:52:15 - 24-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Buy* | 71 | $149.47 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Buy* | 6 | $149.47 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Sell* | 15 | $149.46 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Sell* | 12 | $149.46 | Automatic Execution |
12:52:12 - 24-Apr-26 |
| Sell* | 4 | $149.46 | Automatic Execution |
12:52:01 - 24-Apr-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
12:52:01 - 24-Apr-26 |
| Sell* | 136 | $149.47 | Automatic Execution |
12:52:01 - 24-Apr-26 |
| Sell* | 15 | $149.47 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Sell* | 49 | $149.47 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Sell* | 171 | $149.48 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Sell* | 26 | $149.48 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Sell* | 3 | $149.48 | Automatic Execution |
12:51:56 - 24-Apr-26 |
| Buy* | 26 | $149.45 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Buy* | 52 | $149.45 | Automatic Execution |
12:51:44 - 24-Apr-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:51:37 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:51:36 - 24-Apr-26 |
| Unknown* | 10 | $149.415 | Automatic Execution |
12:51:33 - 24-Apr-26 |
| Sell* | 52 | $149.42 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 94 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 7 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 59 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 22 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 7 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 3 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 53 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 47 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:30 - 24-Apr-26 |
| Unknown* | 6 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Unknown* | 6 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 2 | $149.43 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 8 | $149.43 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:51:24 - 24-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Sell* | 8 | $149.45 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Sell* | 30 | $149.45 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:51:21 - 24-Apr-26 |
| Buy* | 66 | $149.45 | Automatic Execution |
12:51:20 - 24-Apr-26 |
| Buy* | 6 | $149.45 | Automatic Execution |
12:51:20 - 24-Apr-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
12:51:19 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:51:19 - 24-Apr-26 |
| Unknown* | 30 | $149.425 | Automatic Execution |
12:51:15 - 24-Apr-26 |
| Buy* | 72 | $149.40 | Automatic Execution |
12:51:15 - 24-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:51:15 - 24-Apr-26 |
| Sell* | 24 | $149.39 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Sell* | 81 | $149.39 | Automatic Execution |
12:51:02 - 24-Apr-26 |
| Sell* | 7 | $149.38 | Automatic Execution |
12:51:01 - 24-Apr-26 |
| Buy* | 6 | $149.37 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Buy* | 10 | $149.36 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Buy* | 39 | $149.36 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Buy* | 36 | $149.36 | Automatic Execution |
12:51:00 - 24-Apr-26 |
| Sell* | 30 | $149.36 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Buy* | 20 | $149.36 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Unknown* | 50 | $149.36 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Buy* | 89 | $149.35 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 94 | $149.33 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Sell* | 7 | $149.34 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Buy* | 70 | $149.36 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Buy* | 8 | $149.36 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Buy* | 2 | $149.36 | Automatic Execution |
12:50:39 - 24-Apr-26 |
| Sell* | 15 | $149.35 | Automatic Execution |
12:50:35 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Automatic Execution |
12:50:35 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Automatic Execution |
12:50:35 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
12:50:32 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
12:50:31 - 24-Apr-26 |
| Sell* | 29 | $149.32 | Automatic Execution |
12:50:31 - 24-Apr-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:50:30 - 24-Apr-26 |
| Buy* | 70 | $149.33 | Automatic Execution |
12:50:30 - 24-Apr-26 |
| Buy* | 10 | $149.33 | Automatic Execution |
12:50:26 - 24-Apr-26 |
| Buy* | 10 | $149.33 | Automatic Execution |
12:50:26 - 24-Apr-26 |
| Buy* | 12 | $149.32 | Automatic Execution |
12:50:26 - 24-Apr-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:50:15 - 24-Apr-26 |
| Buy* | 77 | $149.31 | Automatic Execution |
12:50:15 - 24-Apr-26 |
| Buy* | 6 | $149.32 | Automatic Execution |
12:50:10 - 24-Apr-26 |
| Buy* | 14 | $149.32 | Automatic Execution |
12:50:10 - 24-Apr-26 |
| Buy* | 8 | $149.32 | Automatic Execution |
12:50:10 - 24-Apr-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
12:50:10 - 24-Apr-26 |
| Buy* | 6 | $149.31 | Automatic Execution |
12:50:10 - 24-Apr-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:50:09 - 24-Apr-26 |
| Sell* | 94 | $149.31 | Automatic Execution |
12:50:09 - 24-Apr-26 |
| Sell* | 6 | $149.31 | Automatic Execution |
12:50:09 - 24-Apr-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:50:08 - 24-Apr-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:50:07 - 24-Apr-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:50:07 - 24-Apr-26 |
| Buy* | 5 | $149.31 | Automatic Execution |
12:50:07 - 24-Apr-26 |
| Unknown* | 10 | $149.30 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 77 | $149.30 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 18 | $149.30 | Automatic Execution |
12:50:06 - 24-Apr-26 |
| Buy* | 6 | $149.29 | Automatic Execution |
12:50:00 - 24-Apr-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:50:00 - 24-Apr-26 |
| Buy* | 71 | $149.28 | Automatic Execution |
12:50:00 - 24-Apr-26 |
| Sell* | 35 | $149.27 | Automatic Execution |
12:49:46 - 24-Apr-26 |
| Sell* | 6 | $149.27 | Automatic Execution |
12:49:46 - 24-Apr-26 |
| Sell* | 25 | $149.27 | Automatic Execution |
12:49:46 - 24-Apr-26 |
| Sell* | 34 | $149.27 | Automatic Execution |
12:49:46 - 24-Apr-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:49:46 - 24-Apr-26 |
| Buy* | 18 | $149.28 | Automatic Execution |
12:49:42 - 24-Apr-26 |
| Buy* | 4 | $149.28 | Automatic Execution |
12:49:41 - 24-Apr-26 |
| Buy* | 2 | $149.28 | Automatic Execution |
12:49:40 - 24-Apr-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:49:39 - 24-Apr-26 |
| Buy* | 5 | $149.28 | Automatic Execution |
12:49:39 - 24-Apr-26 |
| Buy* | 7 | $149.27 | Automatic Execution |
12:49:39 - 24-Apr-26 |
| Buy* | 73 | $149.27 | Automatic Execution |
12:49:39 - 24-Apr-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:49:32 - 24-Apr-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:49:32 - 24-Apr-26 |
| Buy* | 77 | $149.25 | Automatic Execution |
12:49:31 - 24-Apr-26 |
| Unknown* | 100 | $149.25 | Automatic Execution |
12:49:26 - 24-Apr-26 |
| Buy* | 6 | $149.26 | Automatic Execution |
12:49:26 - 24-Apr-26 |
| Buy* | 7 | $149.25 | Automatic Execution |
12:49:23 - 24-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:49:19 - 24-Apr-26 |
| Sell* | 99 | $149.24 | Automatic Execution |
12:49:19 - 24-Apr-26 |
| Sell* | 8 | $149.24 | Automatic Execution |
12:49:19 - 24-Apr-26 |
| Buy* | 6 | $149.23 | Automatic Execution |
12:49:17 - 24-Apr-26 |
| Buy* | 2 | $149.23 | Automatic Execution |
12:49:17 - 24-Apr-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
12:49:17 - 24-Apr-26 |
| Buy* | 4 | $149.22 | Automatic Execution |
12:49:17 - 24-Apr-26 |
| Buy* | 6 | $149.22 | Automatic Execution |
12:49:15 - 24-Apr-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
12:49:10 - 24-Apr-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
12:49:09 - 24-Apr-26 |
| Unknown* | 1 | $149.20 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Unknown* | 6 | $149.20 | Automatic Execution |
12:49:06 - 24-Apr-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 3 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 32 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 63 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 4 | $149.21 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Buy* | 6 | $149.23 | Automatic Execution |
12:49:00 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 12 | $149.20 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 4 | $149.20 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 96 | $149.21 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 20 | $149.21 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 113 | $149.21 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 171 | $149.21 | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:48:44 - 24-Apr-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
12:48:38 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Automatic Execution |
12:48:25 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Automatic Execution |
12:48:25 - 24-Apr-26 |
| Buy* | 6 | $149.22 | Automatic Execution |
12:48:25 - 24-Apr-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
12:48:10 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:48:08 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:48:08 - 24-Apr-26 |
| Buy* | 50 | $149.21 | Automatic Execution |
12:48:08 - 24-Apr-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:48:08 - 24-Apr-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
12:48:08 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Sell* | 8 | $149.22 | Automatic Execution |
12:47:55 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:47:50 - 24-Apr-26 |
| Buy* | 6 | $149.24 | Automatic Execution |
12:47:50 - 24-Apr-26 |
| Buy* | 6 | $149.24 | Automatic Execution |
12:47:50 - 24-Apr-26 |
| Buy* | 6 | $149.21 | Automatic Execution |
12:47:44 - 24-Apr-26 |
| Sell* | 24 | $149.23 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 34 | $149.23 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 30 | $149.23 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Buy* | 6 | $149.24 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Buy* | 6 | $149.24 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Buy* | 8 | $149.23 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Buy* | 5 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 292 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 8 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
12:47:41 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:47:36 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:47:36 - 24-Apr-26 |
| Buy* | 5 | $149.23 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Buy* | 10 | $149.20 | Automatic Execution |
12:47:35 - 24-Apr-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:47:34 - 24-Apr-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
12:47:31 - 24-Apr-26 |
| Sell* | 3 | $149.18 | Automatic Execution |
12:47:29 - 24-Apr-26 |
| Sell* | 6 | $149.19 | Automatic Execution |
12:47:29 - 24-Apr-26 |
| Sell* | 17 | $149.19 | Automatic Execution |
12:47:29 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:47:15 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:47:15 - 24-Apr-26 |
| Buy* | 6 | $149.24 | Automatic Execution |
12:47:12 - 24-Apr-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:47:11 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:47:07 - 24-Apr-26 |
| Sell* | 6 | $149.25 | Automatic Execution |
12:47:05 - 24-Apr-26 |
| Sell* | 8 | $149.24 | Automatic Execution |
12:47:00 - 24-Apr-26 |
| Unknown* | 2 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Unknown* | 54 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 6 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 38 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Unknown* | 2 | $149.27 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Unknown* | 1 | $149.27 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Unknown* | 1 | $149.27 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 44 | $149.29 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 40 | $149.29 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 10 | $149.29 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 6 | $149.29 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 47 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 32 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 257 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
12:46:59 - 24-Apr-26 |
| Sell* | 3 | $149.30 | Automatic Execution |
12:46:58 - 24-Apr-26 |
| Sell* | 3 | $149.30 | Automatic Execution |
12:46:57 - 24-Apr-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
12:46:56 - 24-Apr-26 |
| Sell* | 3 | $149.30 | Automatic Execution |
12:46:55 - 24-Apr-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
12:46:54 - 24-Apr-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:46:54 - 24-Apr-26 |
| Sell* | 5 | $149.30 | Automatic Execution |
12:46:54 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:46:53 - 24-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:46:53 - 24-Apr-26 |
| Sell* | 7 | $149.30 | Automatic Execution |
12:46:51 - 24-Apr-26 |
| Sell* | 8 | $149.30 | Automatic Execution |
12:46:49 - 24-Apr-26 |
| Sell* | 21 | $149.30 | Automatic Execution |
12:46:47 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Sell* | 96 | $149.31 | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Unknown* | 100 | $149.32 | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Sell* | 4 | $149.31 | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Sell* | 6 | $149.32 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 70 | $149.32 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 40 | $149.32 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 35 | $149.32 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 165 | $149.32 | Automatic Execution |
12:46:38 - 24-Apr-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:46:35 - 24-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:46:35 - 24-Apr-26 |
| Sell* | 3 | $149.32 | Automatic Execution |
12:46:35 - 24-Apr-26 |
| Sell* | 22 | $149.32 | Automatic Execution |
12:46:35 - 24-Apr-26 |
| Sell* | 175 | $149.32 | Automatic Execution |
12:46:35 - 24-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:46:33 - 24-Apr-26 |
| Sell* | 11 | $149.32 | Automatic Execution |
12:46:33 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:46:33 - 24-Apr-26 |
| Sell* | 200 | $149.33 | Automatic Execution |
12:46:33 - 24-Apr-26 |
| Sell* | 3 | $149.31 | Automatic Execution |
12:46:26 - 24-Apr-26 |
| Sell* | 30 | $149.32 | Automatic Execution |
12:46:26 - 24-Apr-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:46:26 - 24-Apr-26 |
| Sell* | 300 | $149.32 | Automatic Execution |
12:46:26 - 24-Apr-26 |
| Sell* | 6 | $149.32 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 110 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 76 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 21 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 103 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 8 | $149.33 | Automatic Execution |
12:46:18 - 24-Apr-26 |
| Sell* | 10 | $149.34 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
12:46:12 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
12:46:01 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Automatic Execution |
12:46:00 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:45:54 - 24-Apr-26 |
| Buy* | 15 | $149.33 | Automatic Execution |
12:45:51 - 24-Apr-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:45:51 - 24-Apr-26 |
| Sell* | 30 | $149.31 | Automatic Execution |
12:45:47 - 24-Apr-26 |
| Buy* | 6 | $149.32 | Automatic Execution |
12:45:46 - 24-Apr-26 |
| Buy* | 100 | $149.31 | Automatic Execution |
12:45:46 - 24-Apr-26 |
| Unknown* | 13 | $149.30 | Automatic Execution |
12:45:41 - 24-Apr-26 |
| Unknown* | 6 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 20 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 15 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 9 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 56 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 2 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 12 | $149.31 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:45:40 - 24-Apr-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
12:28:34 - 24-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
12:28:32 - 24-Apr-26 |
| Sell* | 7 | $149.43 | Automatic Execution |
12:28:32 - 24-Apr-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
12:28:32 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
12:28:24 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:28:24 - 24-Apr-26 |
| Unknown* | 3 | $149.43 | Automatic Execution |
12:28:24 - 24-Apr-26 |
| Sell* | 4 | $149.415 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Buy* | 19 | $149.415 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Sell* | 30 | $149.445 | Automatic Execution |
12:28:17 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 111 | $149.415 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 6 | $149.43 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:28:08 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 18 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 6 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 6 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 71 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 6 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 6 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Sell* | 18 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 6 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 6 | $149.415 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 2 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 100 | $149.39 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 6 | $149.39 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 100 | $149.39 | Automatic Execution |
12:28:07 - 24-Apr-26 |
| Unknown* | 35 | $149.39 | Automatic Execution |
12:28:05 - 24-Apr-26 |
| Unknown* | 3 | $149.39 | Automatic Execution |
12:28:05 - 24-Apr-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Sell* | 48 | $149.41 | Automatic Execution |
12:27:58 - 24-Apr-26 |
| Unknown* | 1 | $149.41 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 6 | $149.37 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 6 | $149.37 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 7 | $149.37 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 50 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 50 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 99 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 35 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
12:27:57 - 24-Apr-26 |
| Sell* | 51 | $149.39 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 38 | $149.39 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 5 | $149.39 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
12:27:49 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:27:42 - 24-Apr-26 |
| Sell* | 200 | $149.41 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 4 | $149.42 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 95 | $149.42 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 5 | $149.42 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 300 | $149.43 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:27:29 - 24-Apr-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:27:20 - 24-Apr-26 |
| Buy* | 34 | $149.43 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Buy* | 8 | $149.42 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Unknown* | 21 | $149.41 | Automatic Execution |
12:27:07 - 24-Apr-26 |
| Sell* | 31 | $149.42 | Automatic Execution |
12:27:06 - 24-Apr-26 |
| Sell* | 50 | $149.42 | Automatic Execution |
12:27:06 - 24-Apr-26 |
| Sell* | 3 | $149.42 | Automatic Execution |
12:27:03 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:26:58 - 24-Apr-26 |
| Buy* | 40 | $149.42 | Automatic Execution |
12:26:58 - 24-Apr-26 |
| Sell* | 84 | $149.39 | Automatic Execution |
12:26:57 - 24-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:26:54 - 24-Apr-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
12:26:24 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Automatic Execution |
12:26:19 - 24-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:26:19 - 24-Apr-26 |
| Sell* | 8 | $149.42 | Automatic Execution |
12:26:19 - 24-Apr-26 |
| Sell* | 50 | $149.42 | Automatic Execution |
12:26:19 - 24-Apr-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Buy* | 10 | $149.43 | Automatic Execution |
12:26:13 - 24-Apr-26 |
| Sell* | 67 | $149.41 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Sell* | 25 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Sell* | 8 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Unknown* | 88 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Unknown* | 6 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Unknown* | 6 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Buy* | 10 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Buy* | 21 | $149.42 | Automatic Execution |
12:26:07 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:26:05 - 24-Apr-26 |
| Sell* | 5 | $149.41 | Automatic Execution |
12:26:03 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:26:03 - 24-Apr-26 |
| Unknown* | 3 | $149.41 | Automatic Execution |
12:26:02 - 24-Apr-26 |
| Unknown* | 6 | $149.41 | Automatic Execution |
12:26:02 - 24-Apr-26 |
| Unknown* | 1 | $149.41 | Automatic Execution |
12:26:02 - 24-Apr-26 |
| Buy* | 10 | $149.41 | Automatic Execution |
12:26:02 - 24-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:26:02 - 24-Apr-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
12:25:56 - 24-Apr-26 |
| Sell* | 92 | $149.41 | Automatic Execution |
12:25:54 - 24-Apr-26 |
| Sell* | 7 | $149.41 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:25:49 - 24-Apr-26 |
| Buy* | 2 | $149.41 | Automatic Execution |
12:25:43 - 24-Apr-26 |
| Buy* | 12 | $149.40 | Automatic Execution |
12:25:43 - 24-Apr-26 |
| Buy* | 22 | $149.40 | Automatic Execution |
12:25:43 - 24-Apr-26 |
| Sell* | 36 | $149.39 | Automatic Execution |
12:25:33 - 24-Apr-26 |
| Sell* | 32 | $149.39 | Automatic Execution |
12:25:33 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
12:25:33 - 24-Apr-26 |
| Sell* | 9 | $149.39 | Automatic Execution |
12:25:33 - 24-Apr-26 |
| Sell* | 17 | $149.39 | Automatic Execution |
12:25:33 - 24-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:25:32 - 24-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:25:32 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 9 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 31 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 11 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:25:28 - 24-Apr-26 |
| Sell* | 12 | $149.41 | Automatic Execution |
12:25:23 - 24-Apr-26 |
| Sell* | 17 | $149.41 | Automatic Execution |
12:25:19 - 24-Apr-26 |
| Buy* | 96 | $149.41 | Automatic Execution |
12:25:18 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:25:18 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:25:18 - 24-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:25:12 - 24-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:25:12 - 24-Apr-26 |
| Buy* | 38 | $149.39 | Automatic Execution |
12:25:12 - 24-Apr-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 54 | $149.39 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 98 | $149.41 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Buy* | 2 | $149.41 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Buy* | 8 | $149.41 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Buy* | 90 | $149.40 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Buy* | 90 | $149.40 | Automatic Execution |
12:25:05 - 24-Apr-26 |
| Sell* | 2 | $149.39 | Automatic Execution |
12:25:01 - 24-Apr-26 |
| Buy* | 2 | $149.40 | Automatic Execution |
12:24:53 - 24-Apr-26 |
| Buy* | 4 | $149.40 | Automatic Execution |
12:24:53 - 24-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:24:53 - 24-Apr-26 |
| Buy* | 10 | $149.39 | Automatic Execution |
12:24:53 - 24-Apr-26 |
| Sell* | 45 | $149.38 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 10 | $149.38 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Buy* | 3 | $149.38 | Automatic Execution |
12:24:50 - 24-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:24:31 - 24-Apr-26 |
| Sell* | 59 | $149.38 | Automatic Execution |
12:24:30 - 24-Apr-26 |
| Sell* | 6 | $149.38 | Automatic Execution |
12:24:30 - 24-Apr-26 |
| Sell* | 6 | $149.38 | Automatic Execution |
12:24:30 - 24-Apr-26 |
| Sell* | 6 | $149.38 | Automatic Execution |
12:24:30 - 24-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Buy* | 9 | $149.40 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Buy* | 84 | $149.40 | Automatic Execution |
12:24:24 - 24-Apr-26 |
| Buy* | 10 | $149.41 | Automatic Execution |
12:24:19 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
12:24:17 - 24-Apr-26 |
| Sell* | 13 | $149.41 | Automatic Execution |
12:24:17 - 24-Apr-26 |
| Sell* | 36 | $149.42 | Automatic Execution |
12:24:11 - 24-Apr-26 |
| Sell* | 8 | $149.42 | Automatic Execution |
12:24:11 - 24-Apr-26 |
| Sell* | 12 | $149.42 | Automatic Execution |
12:24:11 - 24-Apr-26 |
| Sell* | 44 | $149.42 | Automatic Execution |
12:24:11 - 24-Apr-26 |
| Sell* | 21 | $149.43 | Automatic Execution |
12:24:11 - 24-Apr-26 |
| Sell* | 79 | $149.43 | Automatic Execution |
12:24:11 - 24-Apr-26 |
| Sell* | 8 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 9 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 4 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 40 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
12:24:10 - 24-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
12:24:08 - 24-Apr-26 |
| Unknown* | 50 | $149.45 | Automatic Execution |
12:24:08 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Sell* | 17 | $149.44 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Sell* | 30 | $149.44 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Sell* | 78 | $149.44 | Automatic Execution |
12:24:04 - 24-Apr-26 |
| Sell* | 40 | $149.45 | Automatic Execution |
12:24:03 - 24-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:24:03 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:23:54 - 24-Apr-26 |
| Sell* | 6 | $149.45 | Automatic Execution |
12:23:53 - 24-Apr-26 |
| Unknown* | 6 | $149.45 | Automatic Execution |
12:23:52 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:23:52 - 24-Apr-26 |
| Sell* | 22 | $149.44 | Automatic Execution |
12:23:52 - 24-Apr-26 |
| Sell* | 23 | $149.44 | Automatic Execution |
12:23:52 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:23:52 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:23:52 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:23:34 - 24-Apr-26 |
| Sell* | 10 | $149.45 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 5 | $149.45 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 10 | $149.43 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 56 | $149.43 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 200 | $149.42 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:23:22 - 24-Apr-26 |
| Unknown* | 200 | $149.43 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:23:12 - 24-Apr-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
12:23:04 - 24-Apr-26 |
| Sell* | 136 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 57 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 21 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 20 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 146 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
12:23:02 - 24-Apr-26 |
| Sell* | 199 | $149.44 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 185 | $149.44 | Automatic Execution |
12:23:00 - 24-Apr-26 |
| Sell* | 15 | $149.43 | Automatic Execution |
12:22:57 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:22:57 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:22:44 - 24-Apr-26 |
| Buy* | 4 | $149.46 | Automatic Execution |
12:22:44 - 24-Apr-26 |
| Buy* | 16 | $149.45 | Automatic Execution |
12:22:44 - 24-Apr-26 |
| Buy* | 26 | $149.45 | Automatic Execution |
12:22:43 - 24-Apr-26 |
| Buy* | 4 | $149.45 | Automatic Execution |
12:22:43 - 24-Apr-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:22:41 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:22:39 - 24-Apr-26 |
| Buy* | 15 | $149.42 | Automatic Execution |
12:22:39 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:22:32 - 24-Apr-26 |
| Sell* | 86 | $149.45 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 6 | $149.45 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 27 | $149.45 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 6 | $149.45 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 67 | $149.45 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 199 | $149.45 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:22:29 - 24-Apr-26 |
| Sell* | 30 | $149.46 | Automatic Execution |
12:22:24 - 24-Apr-26 |
| Sell* | 4 | $149.46 | Automatic Execution |
12:22:17 - 24-Apr-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
12:22:15 - 24-Apr-26 |
| Buy* | 24 | $149.45 | Automatic Execution |
12:22:15 - 24-Apr-26 |
| Sell* | 7 | $149.44 | Automatic Execution |
12:22:06 - 24-Apr-26 |
| Sell* | 8 | $149.44 | Automatic Execution |
12:22:05 - 24-Apr-26 |
| Buy* | 67 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 21 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 15 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Buy* | 18 | $149.46 | Automatic Execution |
12:21:58 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Sell* | 34 | $149.44 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:21:56 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:21:54 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:21:50 - 24-Apr-26 |
| Sell* | 72 | $149.45 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Sell* | 28 | $149.45 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Sell* | 22 | $149.46 | Automatic Execution |
12:21:41 - 24-Apr-26 |
| Sell* | 11 | $149.47 | Automatic Execution |
12:21:41 - 24-Apr-26 |
| Sell* | 7 | $149.47 | Automatic Execution |
12:21:41 - 24-Apr-26 |
| Sell* | 6 | $149.47 | Automatic Execution |
12:21:41 - 24-Apr-26 |
| Sell* | 26 | $149.47 | Automatic Execution |
12:21:41 - 24-Apr-26 |
| Sell* | 93 | $149.47 | Automatic Execution |
12:21:41 - 24-Apr-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
12:21:40 - 24-Apr-26 |
| Sell* | 3 | $149.47 | Automatic Execution |
12:21:39 - 24-Apr-26 |
| Sell* | 3 | $149.47 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:21:24 - 24-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:21:23 - 24-Apr-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Unknown* | 1 | $149.47 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Unknown* | 4 | $149.47 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Buy* | 19 | $149.47 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Unknown* | 30 | $149.465 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:21:13 - 24-Apr-26 |
| Buy* | 2 | $149.48 | Automatic Execution |
12:21:12 - 24-Apr-26 |
| Buy* | 10 | $149.47 | Automatic Execution |
12:21:12 - 24-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:21:12 - 24-Apr-26 |
| Sell* | 22 | $149.47 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Sell* | 6 | $149.47 | Automatic Execution |
12:21:05 - 24-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Buy* | 58 | $149.47 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Buy* | 12 | $149.47 | Automatic Execution |
12:20:50 - 24-Apr-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:20:48 - 24-Apr-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:20:30 - 24-Apr-26 |
| Sell* | 74 | $149.48 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Unknown* | 94 | $149.49 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Sell* | 194 | $149.49 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Sell* | 6 | $149.49 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Sell* | 6 | $149.49 | Automatic Execution |
12:20:29 - 24-Apr-26 |
| Buy* | 11 | $149.51 | Automatic Execution |
12:20:26 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:20:26 - 24-Apr-26 |
| Buy* | 21 | $149.50 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Buy* | 25 | $149.50 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Sell* | 30 | $149.50 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:20:19 - 24-Apr-26 |
| Sell* | 30 | $149.51 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Sell* | 10 | $149.51 | Automatic Execution |
12:20:15 - 24-Apr-26 |
| Buy* | 30 | $149.52 | Automatic Execution |
12:20:14 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:20:12 - 24-Apr-26 |
| Buy* | 70 | $149.51 | Automatic Execution |
12:20:10 - 24-Apr-26 |
| Sell* | 45 | $149.52 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 55 | $149.52 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 77 | $149.53 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 1 | $149.53 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 22 | $149.53 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:20:07 - 24-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:19:45 - 24-Apr-26 |
| Sell* | 200 | $149.53 | Automatic Execution |
12:19:45 - 24-Apr-26 |
| Buy* | 2 | $149.56 | Automatic Execution |
12:19:40 - 24-Apr-26 |
| Buy* | 77 | $149.55 | Automatic Execution |
12:19:40 - 24-Apr-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
12:19:40 - 24-Apr-26 |
| Buy* | 56 | $149.55 | Automatic Execution |
12:19:40 - 24-Apr-26 |
| Buy* | 2 | $149.55 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Buy* | 56 | $149.54 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Buy* | 69 | $149.53 | Automatic Execution |
12:19:34 - 24-Apr-26 |
| Sell* | 51 | $149.52 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Sell* | 5 | $149.52 | Automatic Execution |
12:19:32 - 24-Apr-26 |
| Sell* | 11 | $149.52 | Automatic Execution |
12:19:31 - 24-Apr-26 |
| Sell* | 17 | $149.52 | Automatic Execution |
12:19:31 - 24-Apr-26 |
| Sell* | 16 | $149.52 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 194 | $149.53 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 114 | $149.53 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 86 | $149.53 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 6 | $149.53 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 12 | $149.54 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 22 | $149.54 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 162 | $149.54 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 25 | $149.56 | Automatic Execution |
12:19:22 - 24-Apr-26 |
| Sell* | 8 | $149.56 | Automatic Execution |
12:19:21 - 24-Apr-26 |
| Sell* | 9 | $149.56 | Automatic Execution |
12:19:21 - 24-Apr-26 |
| Buy* | 6 | $149.57 | Automatic Execution |
12:19:20 - 24-Apr-26 |
| Buy* | 36 | $149.57 | Automatic Execution |
12:19:20 - 24-Apr-26 |
| Buy* | 6 | $149.56 | Automatic Execution |
12:19:20 - 24-Apr-26 |
| Buy* | 67 | $149.56 | Automatic Execution |
12:19:20 - 24-Apr-26 |
| Sell* | 6 | $149.55 | Automatic Execution |
12:19:18 - 24-Apr-26 |
| Sell* | 6 | $149.55 | Automatic Execution |
12:19:18 - 24-Apr-26 |
| Sell* | 9 | $149.55 | Automatic Execution |
12:19:18 - 24-Apr-26 |
| Sell* | 6 | $149.55 | Automatic Execution |
12:19:18 - 24-Apr-26 |
| Sell* | 120 | $149.55 | Automatic Execution |
12:19:18 - 24-Apr-26 |
| Sell* | 10 | $149.55 | Automatic Execution |
12:19:18 - 24-Apr-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
12:19:00 - 24-Apr-26 |
| Buy* | 5 | $149.55 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Buy* | 3 | $149.54 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Buy* | 3 | $149.54 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Buy* | 8 | $149.53 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Buy* | 70 | $149.53 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
12:18:57 - 24-Apr-26 |
| Sell* | 13 | $149.51 | Automatic Execution |
12:18:48 - 24-Apr-26 |
| Buy* | 8 | $149.51 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 70 | $149.49 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Unknown* | 30 | $149.50 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Unknown* | 6 | $149.50 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 200 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 18 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 10 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 44 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 94 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 78 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 14 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 8 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 200 | $149.53 | Automatic Execution |
12:18:47 - 24-Apr-26 |
| Sell* | 200 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Unknown* | 2 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Unknown* | 1 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 50 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 10 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:18:46 - 24-Apr-26 |
| Buy* | 77 | $149.53 | Automatic Execution |
12:18:43 - 24-Apr-26 |
| Buy* | 3 | $149.53 | Automatic Execution |
12:18:43 - 24-Apr-26 |
| Unknown* | 2 | $149.53 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 22 | $149.53 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 6 | $149.53 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 198 | $149.53 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Buy* | 7 | $149.54 | Automatic Execution |
12:18:40 - 24-Apr-26 |
| Sell* | 2 | $149.52 | Automatic Execution |
12:18:35 - 24-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
12:18:35 - 24-Apr-26 |
| Buy* | 15 | $149.52 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Buy* | 13 | $149.52 | Automatic Execution |
12:18:34 - 24-Apr-26 |
| Buy* | 73 | $149.50 | Automatic Execution |
12:18:32 - 24-Apr-26 |
| Sell* | 26 | $149.49 | Automatic Execution |
12:18:31 - 24-Apr-26 |
| Buy* | 8 | $149.51 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 5 | $149.51 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:18:28 - 24-Apr-26 |
| Buy* | 8 | $149.51 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 15 | $149.51 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 5 | $149.50 | Automatic Execution |
12:18:22 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
12:18:22 - 24-Apr-26 |
| Buy* | 11 | $149.50 | Automatic Execution |
12:18:22 - 24-Apr-26 |
| Buy* | 75 | $149.49 | Automatic Execution |
12:18:22 - 24-Apr-26 |
| Buy* | 70 | $149.49 | Automatic Execution |
12:18:22 - 24-Apr-26 |
| Sell* | 5 | $149.48 | Automatic Execution |
12:18:14 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
12:18:13 - 24-Apr-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
12:18:13 - 24-Apr-26 |
| Buy* | 11 | $149.48 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Buy* | 50 | $149.48 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Buy* | 6 | $149.48 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Unknown* | 6 | $149.47 | Automatic Execution |
12:18:07 - 24-Apr-26 |
| Buy* | 10 | $149.475 | Automatic Execution |
12:18:05 - 24-Apr-26 |
| Buy* | 6 | $149.475 | Automatic Execution |
12:18:05 - 24-Apr-26 |
| Buy* | 69 | $149.48 | Automatic Execution |
12:18:01 - 24-Apr-26 |
| Buy* | 6 | $149.48 | Automatic Execution |
12:18:01 - 24-Apr-26 |
| Sell* | 34 | $149.48 | Automatic Execution |
12:18:01 - 24-Apr-26 |
| Sell* | 18 | $149.48 | Automatic Execution |
12:18:01 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
12:17:59 - 24-Apr-26 |
| Sell* | 20 | $149.48 | Automatic Execution |
12:17:59 - 24-Apr-26 |
| Sell* | 22 | $149.48 | Automatic Execution |
12:17:58 - 24-Apr-26 |
| Buy* | 7 | $149.49 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 7 | $149.49 | Automatic Execution |
12:17:49 - 24-Apr-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:17:47 - 24-Apr-26 |
| Buy* | 77 | $149.43 | Automatic Execution |
12:17:47 - 24-Apr-26 |
| Buy* | 32 | $149.43 | Automatic Execution |
12:17:47 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Buy* | 70 | $149.42 | Automatic Execution |
12:17:43 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:17:28 - 24-Apr-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
12:17:28 - 24-Apr-26 |
| Buy* | 73 | $149.44 | Automatic Execution |
12:17:28 - 24-Apr-26 |
| Unknown* | 6 | $149.43 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Sell* | 42 | $149.44 | Automatic Execution |
12:17:21 - 24-Apr-26 |
| Buy* | 73 | $149.45 | Automatic Execution |
12:17:20 - 24-Apr-26 |
| Unknown* | 40 | $149.44 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Unknown* | 30 | $149.44 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 23 | $149.46 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 200 | $149.46 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 4 | $149.46 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
12:17:03 - 24-Apr-26 |
| Buy* | 6 | $149.49 | Automatic Execution |
12:17:03 - 24-Apr-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:17:03 - 24-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:17:03 - 24-Apr-26 |
| Buy* | 7 | $149.46 | Automatic Execution |
12:16:59 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:16:58 - 24-Apr-26 |
| Buy* | 5 | $149.44 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Buy* | 67 | $149.43 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Buy* | 50 | $149.43 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Buy* | 58 | $149.43 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Buy* | 2 | $149.43 | Automatic Execution |
12:16:57 - 24-Apr-26 |
| Sell* | 118 | $149.43 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Sell* | 82 | $149.43 | Automatic Execution |
12:16:53 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:16:52 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 7 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 15 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 11 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 30 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 29 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 6 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 4 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 41 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 40 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 200 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Unknown* | 6 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Unknown* | 6 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 29 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Sell* | 40 | $149.44 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Unknown* | 6 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Unknown* | 6 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 4 | $149.46 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 80 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 20 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 75 | $149.45 | Automatic Execution |
12:16:51 - 24-Apr-26 |
| Buy* | 3 | $149.45 | Automatic Execution |
12:16:46 - 24-Apr-26 |
| Sell* | 200 | $149.45 | Automatic Execution |
12:16:46 - 24-Apr-26 |
| Sell* | 30 | $149.46 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 30 | $149.46 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 21 | $149.47 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 81 | $149.47 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 113 | $149.47 | Automatic Execution |
12:16:43 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
12:16:39 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
12:16:39 - 24-Apr-26 |
| Buy* | 7 | $149.48 | Automatic Execution |
12:16:39 - 24-Apr-26 |
| Unknown* | 1 | $149.46 | Automatic Execution |
12:16:39 - 24-Apr-26 |
| Buy* | 73 | $149.46 | Automatic Execution |
12:16:39 - 24-Apr-26 |
| Sell* | 6 | $149.45 | Automatic Execution |
12:16:38 - 24-Apr-26 |
| Sell* | 165 | $149.46 | Automatic Execution |
12:16:38 - 24-Apr-26 |
| Sell* | 16 | $149.46 | Automatic Execution |
12:16:38 - 24-Apr-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
12:16:38 - 24-Apr-26 |
| Sell* | 4 | $149.46 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
12:16:37 - 24-Apr-26 |
| Sell* | 98 | $149.49 | Automatic Execution |
12:16:36 - 24-Apr-26 |
| Sell* | 102 | $149.49 | Automatic Execution |
12:16:36 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:16:36 - 24-Apr-26 |
| Sell* | 57 | $149.50 | Automatic Execution |
12:16:31 - 24-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:16:31 - 24-Apr-26 |
| Buy* | 73 | $149.50 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Buy* | 99 | $149.50 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:16:29 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 4 | $149.49 | Automatic Execution |
12:16:26 - 24-Apr-26 |
| Sell* | 47 | $149.49 | Automatic Execution |
12:16:26 - 24-Apr-26 |
| Sell* | 6 | $149.49 | Automatic Execution |
12:16:26 - 24-Apr-26 |
| Sell* | 85 | $149.49 | Automatic Execution |
12:16:26 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:16:23 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:16:23 - 24-Apr-26 |
| Sell* | 37 | $149.50 | Automatic Execution |
12:16:23 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:16:16 - 24-Apr-26 |
| Buy* | 33 | $149.50 | Automatic Execution |
12:16:16 - 24-Apr-26 |
| Buy* | 26 | $149.50 | Automatic Execution |
12:16:16 - 24-Apr-26 |
| Buy* | 71 | $149.49 | Automatic Execution |
12:16:16 - 24-Apr-26 |
| Sell* | 89 | $149.48 | Automatic Execution |
12:16:13 - 24-Apr-26 |
| Sell* | 5 | $149.48 | Automatic Execution |
12:16:13 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:16:12 - 24-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:16:11 - 24-Apr-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:16:09 - 24-Apr-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
12:16:08 - 24-Apr-26 |
| Sell* | 47 | $149.545 | Automatic Execution |
12:16:04 - 24-Apr-26 |
| Buy* | 80 | $149.545 | Automatic Execution |
12:16:03 - 24-Apr-26 |
| Sell* | 4 | $149.54 | Automatic Execution |
12:16:03 - 24-Apr-26 |
| Sell* | 88 | $149.55 | Automatic Execution |
12:16:03 - 24-Apr-26 |
| Sell* | 11 | $149.55 | Automatic Execution |
12:16:03 - 24-Apr-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 97 | $149.55 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 3 | $149.55 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 6 | $149.56 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 4 | $149.57 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:16:02 - 24-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
12:15:58 - 24-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
12:15:57 - 24-Apr-26 |
| Buy* | 38 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Buy* | 15 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Buy* | 70 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Buy* | 11 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 88 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 5 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 51 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 3 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 6 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 10 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 99 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 6 | $149.57 | Automatic Execution |
12:15:56 - 24-Apr-26 |
| Sell* | 2 | $149.43 | Automatic Execution |
11:52:08 - 24-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
11:51:59 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
11:51:59 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
11:51:59 - 24-Apr-26 |
| Sell* | 16 | $149.45 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 7 | $149.45 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 33 | $149.45 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 7 | $149.45 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Buy* | 33 | $149.45 | Automatic Execution |
11:51:57 - 24-Apr-26 |
| Sell* | 12 | $149.43 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 95 | $149.46 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Buy* | 3 | $149.49 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Buy* | 26 | $149.48 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 40 | $149.47 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 26 | $149.47 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 110 | $149.46 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 53 | $149.46 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 12 | $149.46 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 17 | $149.47 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:51:50 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
11:51:41 - 24-Apr-26 |
| Buy* | 2 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 17 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 7 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Unknown* | 6 | $149.47 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Sell* | 17 | $149.47 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 18 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 2 | $149.48 | Automatic Execution |
11:51:40 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Buy* | 21 | $149.44 | Automatic Execution |
11:51:25 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
11:51:21 - 24-Apr-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 21 | $149.47 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 200 | $149.47 | Automatic Execution |
11:51:15 - 24-Apr-26 |
| Sell* | 19 | $149.50 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 75 | $149.50 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Unknown* | 6 | $149.50 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Unknown* | 6 | $149.51 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 200 | $149.51 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 200 | $149.51 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Buy* | 85 | $149.51 | Automatic Execution |
11:51:13 - 24-Apr-26 |
| Sell* | 88 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 22 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 182 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 13 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 5 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 84 | $149.49 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Sell* | 31 | $149.49 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Unknown* | 1 | $149.50 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Unknown* | 71 | $149.50 | Automatic Execution |
11:51:12 - 24-Apr-26 |
| Unknown* | 1 | $149.50 | Automatic Execution |
11:51:11 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 9 | $149.50 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 200 | $149.51 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 200 | $149.51 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:51:08 - 24-Apr-26 |
| Sell* | 2 | $149.52 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 16 | $149.52 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 34 | $149.52 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
11:51:01 - 24-Apr-26 |
| Buy* | 2 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 200 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 176 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 6 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 200 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 45 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Unknown* | 1 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Unknown* | 13 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 18 | $149.545 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Unknown* | 75 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Unknown* | 1 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Unknown* | 34 | $149.55 | Automatic Execution |
11:51:00 - 24-Apr-26 |
| Sell* | 22 | $149.55 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 5 | $149.55 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 5 | $149.55 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 53 | $149.51 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 23 | $149.51 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 39 | $149.51 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:50:17 - 24-Apr-26 |
| Buy* | 7 | $149.51 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 4 | $149.51 | Automatic Execution |
11:50:16 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 4 | $149.47 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 40 | $149.47 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 38 | $149.46 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 40 | $149.46 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 40 | $149.455 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 40 | $149.45 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 30 | $149.45 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 30 | $149.45 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 15 | $149.43 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 15 | $149.43 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 30 | $149.43 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Sell* | 10 | $149.445 | Automatic Execution |
11:50:14 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 5 | $149.43 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 2 | $149.43 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 40 | $149.44 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 4 | $149.44 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:50:13 - 24-Apr-26 |
| Sell* | 13 | $149.41 | Automatic Execution |
11:50:11 - 24-Apr-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
11:50:10 - 24-Apr-26 |
| Buy* | 2 | $149.41 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 60 | $149.41 | Automatic Execution |
11:50:09 - 24-Apr-26 |
| Buy* | 40 | $149.41 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 208 | $149.41 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 7 | $149.41 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 85 | $149.41 | Automatic Execution |
11:50:08 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 92 | $149.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 8 | $149.43 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 127 | $149.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $149.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 170 | $149.44 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 97 | $149.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
11:49:56 - 24-Apr-26 |
| Sell* | 9 | $149.48 | Automatic Execution |
11:49:56 - 24-Apr-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
11:49:55 - 24-Apr-26 |
| Sell* | 8 | $149.49 | Automatic Execution |
11:49:54 - 24-Apr-26 |
| Sell* | 20 | $149.49 | Automatic Execution |
11:49:54 - 24-Apr-26 |
| Buy* | 6 | $149.50 | Automatic Execution |
11:49:47 - 24-Apr-26 |
| Sell* | 12 | $149.49 | Automatic Execution |
11:49:45 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:49:44 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:49:44 - 24-Apr-26 |
| Buy* | 22 | $149.50 | Automatic Execution |
11:49:44 - 24-Apr-26 |
| Buy* | 148 | $149.50 | Automatic Execution |
11:49:44 - 24-Apr-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
11:49:44 - 24-Apr-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 38 | $149.47 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 20 | $149.49 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 6 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 6 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Sell* | 14 | $149.46 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 11 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 2 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:49:41 - 24-Apr-26 |
| Buy* | 23 | $149.46 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Sell* | 42 | $149.45 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 32 | $149.45 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 6 | $149.45 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 6 | $149.45 | Automatic Execution |
11:48:59 - 24-Apr-26 |
| Sell* | 14 | $149.45 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 21 | $149.45 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 15 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 21 | $149.43 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 14 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
11:48:58 - 24-Apr-26 |
| Sell* | 200 | $149.42 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 24 | $149.42 | Automatic Execution |
11:48:55 - 24-Apr-26 |
| Buy* | 16 | $149.42 | Automatic Execution |
11:48:54 - 24-Apr-26 |
| Sell* | 114 | $149.42 | Automatic Execution |
11:48:54 - 24-Apr-26 |
| Sell* | 9 | $149.42 | Automatic Execution |
11:48:54 - 24-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Sell* | 71 | $149.41 | Automatic Execution |
11:48:49 - 24-Apr-26 |
| Sell* | 59 | $149.42 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 9 | $149.43 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 27 | $149.43 | Automatic Execution |
11:48:43 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:42 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:39 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:39 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:39 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:37 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:36 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:36 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:35 - 24-Apr-26 |
| Buy* | 22 | $149.42 | Automatic Execution |
11:48:35 - 24-Apr-26 |
| Buy* | 22 | $149.42 | Automatic Execution |
11:48:35 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:35 - 24-Apr-26 |
| Sell* | 32 | $149.40 | Automatic Execution |
11:48:33 - 24-Apr-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
11:48:33 - 24-Apr-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
11:48:33 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:33 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:48:33 - 24-Apr-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Unknown* | 100 | $149.39 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 99 | $149.39 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:48:14 - 24-Apr-26 |
| Sell* | 12 | $149.41 | Automatic Execution |
11:48:13 - 24-Apr-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
11:48:11 - 24-Apr-26 |
| Buy* | 10 | $149.42 | Automatic Execution |
11:48:11 - 24-Apr-26 |
| Sell* | 13 | $149.39 | Automatic Execution |
11:48:11 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:11 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
11:48:11 - 24-Apr-26 |
| Sell* | 4 | $149.42 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
11:48:08 - 24-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
11:48:07 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:48:03 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:48:03 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:48:03 - 24-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:47:44 - 24-Apr-26 |
| Sell* | 130 | $149.40 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
11:47:00 - 24-Apr-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
11:47:00 - 24-Apr-26 |
| Buy* | 77 | $149.40 | Automatic Execution |
11:46:59 - 24-Apr-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 72 | $149.36 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 30 | $149.37 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 43 | $149.36 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 51 | $149.36 | Automatic Execution |
11:46:52 - 24-Apr-26 |
| Buy* | 98 | $149.40 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Buy* | 2 | $149.40 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 10 | $149.41 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 89 | $149.41 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 89 | $149.41 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 11 | $149.41 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 43 | $149.42 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Sell* | 71 | $149.42 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Sell* | 129 | $149.42 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
11:46:48 - 24-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Sell* | 200 | $149.44 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 11 | $149.46 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 2 | $149.47 | Automatic Execution |
11:46:46 - 24-Apr-26 |
| Buy* | 18 | $149.465 | Automatic Execution |
11:46:46 - 24-Apr-26 |
| Buy* | 20 | $149.465 | Automatic Execution |
11:46:46 - 24-Apr-26 |
| Sell* | 4 | $149.46 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Sell* | 4 | $149.47 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Sell* | 195 | $149.47 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Sell* | 18 | $149.47 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 50 | $149.49 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 4 | $149.49 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 4 | $149.48 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 67 | $149.48 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 3 | $149.48 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
11:46:44 - 24-Apr-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 96 | $149.48 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 20 | $149.49 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 47 | $149.49 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 50 | $149.49 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Unknown* | 75 | $149.50 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 150 | $149.49 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Sell* | 16 | $149.50 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Unknown* | 17 | $149.51 | Automatic Execution |
11:46:41 - 24-Apr-26 |
| Buy* | 30 | $149.37 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Buy* | 30 | $149.37 | Automatic Execution |
11:45:58 - 24-Apr-26 |
| Sell* | 24 | $149.36 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Sell* | 28 | $149.36 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Buy* | 52 | $149.37 | Automatic Execution |
11:45:47 - 24-Apr-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
11:45:43 - 24-Apr-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:45:43 - 24-Apr-26 |
| Sell* | 2 | $149.39 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Sell* | 2 | $149.39 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Sell* | 3 | $149.41 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:45:41 - 24-Apr-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
11:24:19 - 24-Apr-26 |
| Sell* | 6 | $149.82 | Automatic Execution |
11:24:18 - 24-Apr-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
11:24:18 - 24-Apr-26 |
| Sell* | 7 | $149.82 | Automatic Execution |
11:24:18 - 24-Apr-26 |
| Sell* | 8 | $149.82 | Automatic Execution |
11:24:14 - 24-Apr-26 |
| Sell* | 12 | $149.81 | Automatic Execution |
11:24:11 - 24-Apr-26 |
| Sell* | 23 | $149.81 | Automatic Execution |
11:24:11 - 24-Apr-26 |
| Buy* | 6 | $149.79 | Automatic Execution |
11:24:09 - 24-Apr-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
11:24:09 - 24-Apr-26 |
| Buy* | 53 | $149.79 | Automatic Execution |
11:24:09 - 24-Apr-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Unknown* | 1 | $149.74 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 2 | $149.75 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:24:03 - 24-Apr-26 |
| Buy* | 20 | $149.725 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Buy* | 20 | $149.73 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Buy* | 6 | $149.73 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Buy* | 6 | $149.73 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Buy* | 6 | $149.73 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Sell* | 6 | $149.71 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Buy* | 56 | $149.72 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Buy* | 10 | $149.71 | Automatic Execution |
11:24:01 - 24-Apr-26 |
| Sell* | 26 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 6 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 18 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 6 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
11:23:55 - 24-Apr-26 |
| Sell* | 6 | $149.73 | Automatic Execution |
11:23:54 - 24-Apr-26 |
| Sell* | 6 | $149.73 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 6 | $149.73 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 6 | $149.73 | Automatic Execution |
11:23:49 - 24-Apr-26 |
| Sell* | 6 | $149.73 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 24 | $149.73 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Unknown* | 7 | $149.735 | Automatic Execution |
11:23:34 - 24-Apr-26 |
| Unknown* | 30 | $149.735 | Automatic Execution |
11:23:34 - 24-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
11:23:32 - 24-Apr-26 |
| Sell* | 2 | $149.71 | Automatic Execution |
11:23:31 - 24-Apr-26 |
| Sell* | 2 | $149.71 | Automatic Execution |
11:23:26 - 24-Apr-26 |
| Sell* | 3 | $149.70 | Automatic Execution |
11:23:25 - 24-Apr-26 |
| Sell* | 6 | $149.70 | Automatic Execution |
11:23:24 - 24-Apr-26 |
| Sell* | 2 | $149.71 | Automatic Execution |
11:23:24 - 24-Apr-26 |
| Sell* | 13 | $149.71 | Automatic Execution |
11:23:22 - 24-Apr-26 |
| Sell* | 6 | $149.71 | Automatic Execution |
11:23:22 - 24-Apr-26 |
| Sell* | 24 | $149.73 | Automatic Execution |
11:23:21 - 24-Apr-26 |
| Sell* | 23 | $149.70 | Automatic Execution |
11:23:17 - 24-Apr-26 |
| Sell* | 50 | $149.71 | Automatic Execution |
11:23:17 - 24-Apr-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Sell* | 6 | $149.70 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
11:23:16 - 24-Apr-26 |
| Buy* | 1 | $149.73 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 31 | $149.73 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 6 | $149.73 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 5 | $149.73 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 10 | $149.72 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 9 | $149.70 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 6 | $149.70 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 120 | $149.70 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 14 | $149.71 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 29 | $149.71 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 37 | $149.71 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 80 | $149.73 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 16 | $149.74 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 16 | $149.75 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 6 | $149.75 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 6 | $149.74 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
11:23:09 - 24-Apr-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
11:23:05 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Buy* | 6 | $149.74 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Buy* | 6 | $149.74 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Sell* | 6 | $149.73 | Automatic Execution |
11:22:51 - 24-Apr-26 |
| Sell* | 2 | $149.75 | Automatic Execution |
11:22:47 - 24-Apr-26 |
| Sell* | 3 | $149.74 | Automatic Execution |
11:22:44 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
11:22:42 - 24-Apr-26 |
| Sell* | 6 | $149.78 | Automatic Execution |
11:22:42 - 24-Apr-26 |
| Buy* | 6 | $149.76 | Automatic Execution |
11:22:42 - 24-Apr-26 |
| Buy* | 76 | $149.75 | Automatic Execution |
11:22:42 - 24-Apr-26 |
| Sell* | 5 | $149.76 | Automatic Execution |
11:22:39 - 24-Apr-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 83 | $149.80 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 11 | $149.80 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 6 | $149.80 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 37 | $149.81 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Unknown* | 1 | $149.84 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 200 | $149.84 | Automatic Execution |
11:22:38 - 24-Apr-26 |
| Sell* | 147 | $149.82 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 47 | $149.82 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Buy* | 6 | $149.82 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 6 | $149.81 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 28 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 2 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 6 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 33 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 60 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Sell* | 200 | $149.84 | Automatic Execution |
11:22:36 - 24-Apr-26 |
| Buy* | 4 | $149.84 | Automatic Execution |
11:22:32 - 24-Apr-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
11:22:32 - 24-Apr-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 4 | $149.82 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Sell* | 2 | $149.82 | Automatic Execution |
11:22:25 - 24-Apr-26 |
| Buy* | 20 | $149.83 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 30 | $149.83 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Sell* | 5 | $149.80 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Sell* | 4 | $149.81 | Automatic Execution |
11:22:14 - 24-Apr-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:22:14 - 24-Apr-26 |
| Sell* | 3 | $149.81 | Automatic Execution |
11:22:14 - 24-Apr-26 |
| Unknown* | 30 | $149.825 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Unknown* | 40 | $149.825 | Automatic Execution |
11:22:10 - 24-Apr-26 |
| Sell* | 3 | $149.82 | Automatic Execution |
11:22:05 - 24-Apr-26 |
| Buy* | 5 | $149.84 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 65 | $149.84 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 86 | $149.83 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 7 | $149.83 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
11:21:57 - 24-Apr-26 |
| Sell* | 4 | $149.83 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 3 | $149.83 | Automatic Execution |
11:21:55 - 24-Apr-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 56 | $149.84 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 3 | $149.84 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 120 | $149.86 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 69 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 2 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 19 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 19 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 10 | $149.88 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 14 | $149.90 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 14 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 12 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 45 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 40 | $149.91 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.91 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.92 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 40 | $149.92 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 39 | $149.92 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 12 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 15 | $149.95 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 78 | $149.935 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 50 | $149.935 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
11:21:52 - 24-Apr-26 |
| Unknown* | 6 | $149.91 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 10 | $149.90 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 5 | $149.89 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 4 | $149.89 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 6 | $149.89 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 65 | $149.88 | Automatic Execution |
11:21:51 - 24-Apr-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Sell* | 6 | $149.84 | Automatic Execution |
11:21:43 - 24-Apr-26 |
| Buy* | 6 | $149.86 | Automatic Execution |
11:21:43 - 24-Apr-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
11:21:43 - 24-Apr-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:21:42 - 24-Apr-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Sell* | 6 | $149.85 | Automatic Execution |
11:21:40 - 24-Apr-26 |
| Buy* | 5 | $149.86 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
11:21:33 - 24-Apr-26 |
| Buy* | 87 | $149.82 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Buy* | 6 | $149.82 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Buy* | 6 | $149.82 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
11:21:15 - 24-Apr-26 |
| Sell* | 2 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 6 | $149.80 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 84 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 12 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 18 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 5 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 4 | $149.77 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
11:21:14 - 24-Apr-26 |
| Sell* | 2 | $149.755 | Automatic Execution |
11:21:13 - 24-Apr-26 |
| Buy* | 2 | $149.76 | Automatic Execution |
11:21:13 - 24-Apr-26 |
| Sell* | 4 | $149.735 | Automatic Execution |
11:21:12 - 24-Apr-26 |
| Sell* | 14 | $149.76 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
11:21:11 - 24-Apr-26 |
| Sell* | 17 | $149.77 | Automatic Execution |
11:21:10 - 24-Apr-26 |
| Sell* | 6 | $149.77 | Automatic Execution |
11:21:10 - 24-Apr-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
11:21:07 - 24-Apr-26 |
| Buy* | 10 | $149.77 | Automatic Execution |
11:21:07 - 24-Apr-26 |
| Buy* | 61 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 108 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 13 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 20 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 67 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 383 | $149.76 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Sell* | 31 | $149.76 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 16 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 30 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 32 | $149.76 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 44 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 13 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 13 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 30 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Unknown* | 50 | $149.76 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Unknown* | 6 | $149.76 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 30 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Unknown* | 8 | $149.77 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 30 | $149.78 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 30 | $149.78 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 6 | $149.78 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Buy* | 16 | $149.78 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
11:20:53 - 24-Apr-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
11:20:52 - 24-Apr-26 |
| Sell* | 6 | $149.82 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Buy* | 6 | $149.82 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Sell* | 39 | $149.84 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Sell* | 193 | $149.84 | Automatic Execution |
11:20:44 - 24-Apr-26 |
| Sell* | 9 | $149.85 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Sell* | 48 | $149.85 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Sell* | 39 | $149.85 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 69 | $149.87 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 3 | $149.87 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Buy* | 3 | $149.87 | Automatic Execution |
11:20:40 - 24-Apr-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 74 | $149.89 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 81 | $149.86 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Buy* | 19 | $149.86 | Automatic Execution |
11:20:37 - 24-Apr-26 |
| Sell* | 17 | $149.86 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 94 | $149.86 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Unknown* | 6 | $149.86 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 95 | $149.86 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 5 | $149.86 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 25 | $149.83 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 15 | $149.83 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 47 | $149.83 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Buy* | 200 | $149.82 | Automatic Execution |
11:20:32 - 24-Apr-26 |
| Sell* | 9 | $149.81 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
11:20:24 - 24-Apr-26 |
| Sell* | 50 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Unknown* | 75 | $149.885 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 13 | $149.86 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 79 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 113 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 9 | $149.86 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 9 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 8 | $149.88 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 9 | $149.86 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 6 | $149.86 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 7 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 6 | $149.87 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 9 | $149.88 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 7 | $149.94 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 8 | $149.94 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 7 | $149.95 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 9 | $149.95 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 6 | $149.95 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 8 | $149.96 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 6 | $149.96 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 8 | $149.96 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 83 | $149.99 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 17 | $149.99 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 19 | $150.02 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
11:20:20 - 24-Apr-26 |
| Sell* | 60 | $150.07 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 200 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 60 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 200 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 32 | $150.09 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 6 | $150.09 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 3 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 4 | $150.08 | Automatic Execution |
11:20:19 - 24-Apr-26 |
| Buy* | 22 | $150.08 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 88 | $150.07 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 14 | $150.07 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
11:20:17 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 70 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 130 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 2 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 19 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 43 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 62 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 200 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 94 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 64 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 19 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 81 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 19 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 71 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 29 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 69 | $150.04 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 84 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 16 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 58 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 19 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 17 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 38 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 175 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 14 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 186 | $150.05 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Buy* | 6 | $150.06 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Buy* | 16 | $150.06 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 25 | $150.03 | Automatic Execution |
11:20:05 - 24-Apr-26 |
| Sell* | 30 | $150.045 | Automatic Execution |
11:20:05 - 24-Apr-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Sell* | 95 | $149.98 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Sell* | 5 | $149.98 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Sell* | 139 | $149.98 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Sell* | 200 | $149.98 | Automatic Execution |
11:20:03 - 24-Apr-26 |
| Buy* | 18 | $149.99 | Automatic Execution |
11:20:01 - 24-Apr-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
11:20:01 - 24-Apr-26 |
| Buy* | 82 | $149.99 | Automatic Execution |
11:20:01 - 24-Apr-26 |
| Buy* | 18 | $149.99 | Automatic Execution |
11:20:01 - 24-Apr-26 |
| Sell* | 3 | $149.97 | Automatic Execution |
11:20:00 - 24-Apr-26 |
| Sell* | 6 | $149.95 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Sell* | 11 | $149.95 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Sell* | 7 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Sell* | 138 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Sell* | 55 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Sell* | 8 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Sell* | 200 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 216 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
11:19:54 - 24-Apr-26 |
| Buy* | 6 | $149.95 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Buy* | 50 | $149.94 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 10 | $149.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
11:19:51 - 24-Apr-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
11:19:47 - 24-Apr-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Buy* | 9 | $149.93 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Sell* | 35 | $149.92 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
11:19:45 - 24-Apr-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
11:19:41 - 24-Apr-26 |
| Buy* | 6 | $149.92 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 14 | $149.92 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
11:19:36 - 24-Apr-26 |
| Buy* | 6 | $149.91 | Automatic Execution |
11:19:36 - 24-Apr-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
11:19:36 - 24-Apr-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
11:19:36 - 24-Apr-26 |
| Buy* | 8 | $149.895 | Automatic Execution |
11:19:36 - 24-Apr-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Sell* | 50 | $149.885 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Sell* | 6 | $149.88 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Sell* | 6 | $149.88 | Automatic Execution |
11:19:31 - 24-Apr-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 5 | $149.89 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 10 | $149.89 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 190 | $149.89 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Buy* | 1 | $149.87 | Automatic Execution |
11:19:28 - 24-Apr-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Sell* | 4 | $149.87 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 8 | $149.88 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Sell* | 50 | $149.865 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 9 | $149.88 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Buy* | 6 | $149.87 | Automatic Execution |
11:19:27 - 24-Apr-26 |
| Sell* | 50 | $149.85 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Sell* | 17 | $149.86 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Sell* | 2 | $149.86 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Sell* | 40 | $149.865 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Unknown* | 24 | $149.87 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Unknown* | 6 | $149.87 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Unknown* | 40 | $149.87 | Automatic Execution |
11:19:19 - 24-Apr-26 |
| Sell* | 30 | $149.865 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Sell* | 40 | $149.865 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Sell* | 6 | $149.87 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 10 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 20 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 90 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 10 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 10 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 20 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 20 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:17 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:16 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
11:19:16 - 24-Apr-26 |
| Buy* | 10 | $149.88 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 15 | $149.87 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
11:19:14 - 24-Apr-26 |
| Buy* | 1 | $149.81 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 197 | $149.81 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 3 | $149.81 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 6 | $149.80 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 1 | $149.81 | Automatic Execution |
11:19:00 - 24-Apr-26 |
| Buy* | 13 | $149.77 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
11:18:54 - 24-Apr-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 2 | $149.73 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 12 | $149.74 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 6 | $149.74 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Unknown* | 82 | $149.74 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Sell* | 13 | $149.77 | Automatic Execution |
11:18:51 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Automatic Execution |
11:18:51 - 24-Apr-26 |
| Sell* | 72 | $149.77 | Automatic Execution |
11:18:51 - 24-Apr-26 |
| Sell* | 30 | $149.77 | Automatic Execution |
11:18:50 - 24-Apr-26 |
| Buy* | 30 | $149.78 | Automatic Execution |
11:18:48 - 24-Apr-26 |
| Sell* | 70 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 7 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 8 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 64 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 6 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 2 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 5 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 18 | $149.77 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 15 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Sell* | 16 | $149.78 | Automatic Execution |
11:18:47 - 24-Apr-26 |
| Buy* | 30 | $149.81 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Buy* | 30 | $149.81 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Buy* | 6 | $149.79 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
11:18:46 - 24-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Sell* | 206 | $149.81 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Sell* | 142 | $149.81 | Automatic Execution |
11:18:44 - 24-Apr-26 |
| Buy* | 25 | $149.83 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Buy* | 75 | $149.83 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Buy* | 25 | $149.83 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Buy* | 75 | $149.83 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Sell* | 26 | $149.83 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
11:18:43 - 24-Apr-26 |
| Sell* | 64 | $149.81 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 30 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 17 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 28 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 28 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 20 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 14 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 20 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 14 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 26 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 26 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 13 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 87 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 28 | $149.85 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 5 | $149.85 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 29 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 30 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 258 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 42 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 100 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 40 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 60 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 6 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 34 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 200 | $149.87 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 200 | $149.88 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 70 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 30 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 266 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 16 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 75 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 75 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 141 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 141 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 1 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 5 | $149.90 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 100 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 13 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 95 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 5 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 91 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 9 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 26 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 39 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 61 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 64 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 69 | $149.93 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 31 | $149.92 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 36 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 25 | $149.925 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 33 | $149.91 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 37 | $149.92 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 5 | $149.92 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 20 | $149.93 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 38 | $149.94 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 10 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 50 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 39 | $149.94 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 5 | $149.94 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 21 | $149.96 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 5 | $149.97 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 12 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 82 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 3 | $150.03 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Unknown* | 3 | $150.03 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $149.99 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 199 | $150.00 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.01 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.01 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 40 | $150.01 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.03 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.045 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.045 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Sell* | 11 | $150.08 | Automatic Execution |
11:18:40 - 24-Apr-26 |
| Sell* | 170 | $150.08 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Sell* | 14 | $150.09 | Automatic Execution |
11:18:37 - 24-Apr-26 |
| Sell* | 8 | $150.095 | Automatic Execution |
11:18:37 - 24-Apr-26 |
| Sell* | 22 | $150.095 | Automatic Execution |
11:18:37 - 24-Apr-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
11:18:35 - 24-Apr-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Sell* | 4 | $150.13 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Sell* | 40 | $150.13 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:18:33 - 24-Apr-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:18:29 - 24-Apr-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
11:18:29 - 24-Apr-26 |
| Buy* | 6 | $150.14 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Buy* | 10 | $150.14 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:18:14 - 24-Apr-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
11:18:14 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Sell* | 30 | $150.16 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 30 | $150.16 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 16 | $150.14 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 9 | $150.14 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 34 | $150.14 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 76 | $150.15 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
11:18:08 - 24-Apr-26 |
| Sell* | 3 | $150.13 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Sell* | 5 | $150.13 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Automatic Execution |
11:18:04 - 24-Apr-26 |
| Sell* | 18 | $150.12 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:18:03 - 24-Apr-26 |
| Buy* | 69 | $150.13 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 40 | $150.13 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 4 | $150.13 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 6 | $150.12 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 18 | $150.12 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 1 | $150.115 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 15 | $150.12 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 3 | $150.12 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 22 | $150.12 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 96 | $150.09 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 4 | $150.09 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 3 | $150.08 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 70 | $150.07 | Automatic Execution |
11:18:02 - 24-Apr-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Buy* | 68 | $150.07 | Automatic Execution |
11:17:55 - 24-Apr-26 |
| Buy* | 88 | $150.07 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Buy* | 12 | $150.07 | Automatic Execution |
11:17:53 - 24-Apr-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
11:17:47 - 24-Apr-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Buy* | 6 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Buy* | 66 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Unknown* | 21 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Unknown* | 20 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Unknown* | 50 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Unknown* | 45 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Buy* | 30 | $150.10 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 54 | $150.08 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 75 | $150.10 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 10 | $150.10 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 50 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 65 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 100 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 50 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 120 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 30 | $150.10 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 75 | $150.095 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 40 | $150.10 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Sell* | 40 | $150.10 | Automatic Execution |
11:17:43 - 24-Apr-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
11:17:41 - 24-Apr-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Buy* | 18 | $150.13 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Sell* | 30 | $150.10 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 10 | $150.08 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 2 | $150.06 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 9 | $150.06 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 81 | $150.05 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 19 | $150.05 | Automatic Execution |
11:17:35 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 70 | $150.03 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 30 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 165 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Unknown* | 6 | $150.03 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Unknown* | 6 | $150.03 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 75 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 30 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 50 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 30 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 150 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 30 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 50 | $150.02 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Buy* | 75 | $150.04 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 200 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 200 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 4 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 22 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
11:17:31 - 24-Apr-26 |
| Unknown* | 6 | $150.07 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Buy* | 30 | $150.085 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Sell* | 27 | $150.06 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Sell* | 40 | $150.06 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:17:30 - 24-Apr-26 |
| Buy* | 200 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 19 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 90 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 464 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 28 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 59 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Buy* | 38 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Buy* | 31 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 200 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 200 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 165 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 50 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 150 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 50 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 75 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 75 | $150.10 | Automatic Execution |
11:17:29 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 44 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 6 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 8 | $150.10 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 40 | $150.10 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Unknown* | 6 | $150.13 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 50 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 6 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 30 | $150.15 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 8 | $150.11 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 40 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 28 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 4 | $150.13 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 40 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 200 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.12 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 40 | $150.13 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 50 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 30 | $150.15 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 19 | $150.16 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 124 | $150.16 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 30 | $150.15 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 18 | $150.15 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 68 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:17:27 - 24-Apr-26 |
| Sell* | 17 | $150.14 | Automatic Execution |
11:17:25 - 24-Apr-26 |
| Sell* | 180 | $150.15 | Automatic Execution |
11:17:25 - 24-Apr-26 |
| Sell* | 20 | $150.15 | Automatic Execution |
11:17:25 - 24-Apr-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
11:17:25 - 24-Apr-26 |
| Sell* | 29 | $150.16 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 20 | $150.16 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 194 | $150.16 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.16 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 21 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 82 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 2 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.17 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 7 | $150.18 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.18 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 7 | $150.18 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 9 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 40 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 8 | $150.20 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 8 | $150.20 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 40 | $150.20 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 300 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 200 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 200 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 7 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 8 | $150.19 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 8 | $150.20 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.24 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 17 | $150.21 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 17 | $150.22 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 40 | $150.23 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 21 | $150.23 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 40 | $150.24 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.24 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.24 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 40 | $150.24 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 200 | $150.25 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 6 | $150.25 | Automatic Execution |
11:17:24 - 24-Apr-26 |
| Sell* | 39 | $150.24 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 40 | $150.24 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 6 | $150.24 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 79 | $150.25 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 5 | $150.25 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 16 | $150.25 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 75 | $150.22 | Automatic Execution |
11:17:19 - 24-Apr-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
11:17:18 - 24-Apr-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 2 | $150.20 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 5 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 75 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 40 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 120 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 14 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 37 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 40 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 40 | $150.21 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Automatic Execution |
11:17:14 - 24-Apr-26 |
| Buy* | 48 | $150.20 | Automatic Execution |
11:17:11 - 24-Apr-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
11:17:10 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:17:09 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:17:09 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
11:17:07 - 24-Apr-26 |
| Sell* | 29 | $150.17 | Automatic Execution |
11:17:06 - 24-Apr-26 |
| Sell* | 3 | $150.17 | Automatic Execution |
11:17:06 - 24-Apr-26 |
| Sell* | 14 | $150.17 | Automatic Execution |
11:17:06 - 24-Apr-26 |
| Sell* | 6 | $150.17 | Automatic Execution |
11:17:06 - 24-Apr-26 |
| Sell* | 6 | $150.18 | Automatic Execution |
11:17:06 - 24-Apr-26 |
| Buy* | 52 | $150.18 | Automatic Execution |
11:17:04 - 24-Apr-26 |
| Buy* | 15 | $150.18 | Automatic Execution |
11:17:04 - 24-Apr-26 |
| Sell* | 2 | $150.20 | Automatic Execution |
11:17:02 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Buy* | 57 | $150.20 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Buy* | 12 | $150.20 | Automatic Execution |
11:17:01 - 24-Apr-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
11:16:59 - 24-Apr-26 |
| Sell* | 1 | $150.165 | Automatic Execution |
11:16:58 - 24-Apr-26 |
| Sell* | 2 | $150.17 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Buy* | 74 | $150.17 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Buy* | 6 | $150.17 | Automatic Execution |
11:16:56 - 24-Apr-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Buy* | 6 | $150.15 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Buy* | 76 | $150.14 | Automatic Execution |
11:16:53 - 24-Apr-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Unknown* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Unknown* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Unknown* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 100 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 68 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 50 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 20 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
11:16:39 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
11:16:22 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
11:16:19 - 24-Apr-26 |
| Buy* | 40 | $150.11 | Automatic Execution |
11:16:19 - 24-Apr-26 |
| Buy* | 71 | $150.08 | Automatic Execution |
11:16:19 - 24-Apr-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
11:16:19 - 24-Apr-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
11:16:16 - 24-Apr-26 |
| Buy* | 167 | $150.10 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 3 | $150.10 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 5 | $150.10 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Unknown* | 6 | $150.12 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 37 | $150.12 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Sell* | 50 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Sell* | 24 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Sell* | 3 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:16:10 - 24-Apr-26 |
| Buy* | 30 | $150.15 | Automatic Execution |
11:16:06 - 24-Apr-26 |
| Buy* | 30 | $150.15 | Automatic Execution |
11:16:06 - 24-Apr-26 |
| Sell* | 32 | $150.15 | Automatic Execution |
11:16:06 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Automatic Execution |
11:16:06 - 24-Apr-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
11:16:06 - 24-Apr-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
11:16:06 - 24-Apr-26 |
| Buy* | 5 | $150.18 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 2 | $150.17 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 2 | $150.16 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 4 | $150.16 | Automatic Execution |
11:16:05 - 24-Apr-26 |
| Buy* | 7 | $150.15 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Buy* | 88 | $150.15 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Unknown* | 30 | $150.14 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Unknown* | 40 | $150.14 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Unknown* | 30 | $150.14 | Automatic Execution |
11:16:03 - 24-Apr-26 |
| Buy* | 30 | $150.15 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 40 | $150.16 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 33 | $150.16 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 40 | $150.16 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 30 | $150.16 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 40 | $150.16 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Buy* | 30 | $150.16 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 11 | $150.17 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 40 | $150.17 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 2 | $150.17 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 2 | $150.20 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:16:00 - 24-Apr-26 |
| Sell* | 20 | $150.24 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Sell* | 40 | $150.24 | Automatic Execution |
11:15:59 - 24-Apr-26 |
| Buy* | 63 | $150.24 | Automatic Execution |
11:15:56 - 24-Apr-26 |
| Buy* | 72 | $150.24 | Automatic Execution |
11:15:56 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Buy* | 7 | $150.23 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Buy* | 60 | $150.23 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Unknown* | 1 | $150.215 | Automatic Execution |
11:15:52 - 24-Apr-26 |
| Sell* | 13 | $150.21 | Automatic Execution |
11:15:51 - 24-Apr-26 |
| Sell* | 2 | $150.22 | Automatic Execution |
11:15:50 - 24-Apr-26 |
| Sell* | 194 | $150.22 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Unknown* | 3 | $150.22 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Buy* | 76 | $150.23 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Buy* | 24 | $150.23 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 200 | $150.23 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Unknown* | 200 | $150.24 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Buy* | 10 | $150.24 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Buy* | 19 | $150.23 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Unknown* | 7 | $150.225 | Automatic Execution |
11:15:48 - 24-Apr-26 |
| Sell* | 10 | $150.22 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Unknown* | 200 | $150.23 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Buy* | 75 | $150.23 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Sell* | 19 | $150.22 | Automatic Execution |
11:15:46 - 24-Apr-26 |
| Buy* | 20 | $150.23 | Automatic Execution |
11:15:41 - 24-Apr-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
11:15:41 - 24-Apr-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 100 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 6 | $150.19 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 200 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 25 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 200 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 5 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 18 | $150.21 | Automatic Execution |
11:15:36 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:15:35 - 24-Apr-26 |
| Buy* | 92 | $150.38 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Buy* | 5 | $150.38 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Buy* | 3 | $150.37 | Automatic Execution |
10:52:33 - 24-Apr-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
10:52:32 - 24-Apr-26 |
| Buy* | 2 | $150.37 | Automatic Execution |
10:52:32 - 24-Apr-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
10:52:32 - 24-Apr-26 |
| Buy* | 77 | $150.35 | Automatic Execution |
10:52:29 - 24-Apr-26 |
| Buy* | 260 | $150.35 | Automatic Execution |
10:52:29 - 24-Apr-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 72 | $150.34 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 58 | $150.33 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
10:52:22 - 24-Apr-26 |
| Buy* | 70 | $150.34 | Automatic Execution |
10:52:18 - 24-Apr-26 |
| Buy* | 6 | $150.34 | Automatic Execution |
10:52:18 - 24-Apr-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Sell* | 6 | $150.35 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Buy* | 6 | $150.37 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Sell* | 15 | $150.34 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Buy* | 71 | $150.34 | Automatic Execution |
10:52:04 - 24-Apr-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
10:52:04 - 24-Apr-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
10:52:04 - 24-Apr-26 |
| Sell* | 80 | $150.33 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 2 | $150.33 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 17 | $150.33 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Buy* | 74 | $150.35 | Automatic Execution |
10:51:58 - 24-Apr-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
10:51:41 - 24-Apr-26 |
| Buy* | 6 | $150.32 | Automatic Execution |
10:51:41 - 24-Apr-26 |
| Buy* | 6 | $150.31 | Automatic Execution |
10:51:41 - 24-Apr-26 |
| Buy* | 66 | $150.31 | Automatic Execution |
10:51:41 - 24-Apr-26 |
| Buy* | 5 | $150.29 | Automatic Execution |
10:51:38 - 24-Apr-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
10:51:38 - 24-Apr-26 |
| Sell* | 30 | $150.29 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 19 | $150.30 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 5 | $150.30 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 5 | $150.30 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 95 | $150.30 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 5 | $150.30 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 20 | $150.27 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 6 | $150.25 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 3 | $150.25 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 75 | $150.24 | Automatic Execution |
10:51:35 - 24-Apr-26 |
| Buy* | 71 | $150.23 | Automatic Execution |
10:51:30 - 24-Apr-26 |
| Unknown* | 19 | $150.26 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 25 | $150.26 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 75 | $150.26 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 75 | $150.26 | Automatic Execution |
10:51:25 - 24-Apr-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
10:51:22 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:51:22 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:51:22 - 24-Apr-26 |
| Unknown* | 6 | $150.26 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:51:20 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:51:20 - 24-Apr-26 |
| Buy* | 18 | $150.285 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Buy* | 70 | $150.27 | Automatic Execution |
10:51:16 - 24-Apr-26 |
| Sell* | 4 | $150.25 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Buy* | 6 | $150.27 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Buy* | 67 | $150.26 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Buy* | 10 | $150.245 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
10:51:09 - 24-Apr-26 |
| Buy* | 30 | $150.265 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 70 | $150.24 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Sell* | 200 | $150.26 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:51:01 - 24-Apr-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
10:50:56 - 24-Apr-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 16 | $150.285 | Automatic Execution |
10:50:54 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:50:53 - 24-Apr-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
10:50:53 - 24-Apr-26 |
| Buy* | 92 | $150.26 | Automatic Execution |
10:50:53 - 24-Apr-26 |
| Buy* | 8 | $150.26 | Automatic Execution |
10:50:53 - 24-Apr-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
10:50:53 - 24-Apr-26 |
| Buy* | 40 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 40 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 40 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Unknown* | 100 | $150.24 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 73 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 112 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 87 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Sell* | 4 | $150.25 | Automatic Execution |
10:50:48 - 24-Apr-26 |
| Unknown* | 14 | $150.26 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Buy* | 26 | $150.26 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
10:50:43 - 24-Apr-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 42 | $150.26 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Buy* | 7 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 7 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 5 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 75 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 75 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 51 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 6 | $150.27 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Buy* | 6 | $150.27 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Sell* | 7 | $150.26 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:50:32 - 24-Apr-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
10:50:30 - 24-Apr-26 |
| Buy* | 74 | $150.27 | Automatic Execution |
10:50:30 - 24-Apr-26 |
| Buy* | 30 | $150.27 | Automatic Execution |
10:50:28 - 24-Apr-26 |
| Buy* | 30 | $150.27 | Automatic Execution |
10:50:28 - 24-Apr-26 |
| Unknown* | 6 | $150.28 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 70 | $150.29 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 4 | $150.30 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
10:50:18 - 24-Apr-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
10:50:18 - 24-Apr-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
10:50:18 - 24-Apr-26 |
| Sell* | 30 | $150.265 | Automatic Execution |
10:50:13 - 24-Apr-26 |
| Buy* | 76 | $150.26 | Automatic Execution |
10:50:13 - 24-Apr-26 |
| Buy* | 30 | $150.28 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Buy* | 10 | $150.26 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Unknown* | 30 | $150.26 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Automatic Execution |
10:50:04 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Automatic Execution |
10:50:03 - 24-Apr-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
10:50:03 - 24-Apr-26 |
| Buy* | 66 | $150.30 | Automatic Execution |
10:50:03 - 24-Apr-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
10:50:02 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Automatic Execution |
10:50:02 - 24-Apr-26 |
| Unknown* | 5 | $150.305 | Automatic Execution |
10:50:01 - 24-Apr-26 |
| Sell* | 2 | $150.30 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 500 | $150.32 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 6 | $150.32 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 8 | $150.35 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 5 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 99 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 101 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 94 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 6 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 195 | $150.38 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 4 | $150.38 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 13 | $150.40 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Unknown* | 1 | $150.39 | Automatic Execution |
10:49:54 - 24-Apr-26 |
| Sell* | 131 | $150.39 | Automatic Execution |
10:49:48 - 24-Apr-26 |
| Sell* | 7 | $150.39 | Automatic Execution |
10:49:48 - 24-Apr-26 |
| Sell* | 4 | $150.40 | Automatic Execution |
10:49:48 - 24-Apr-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
10:49:48 - 24-Apr-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Buy* | 6 | $150.41 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Buy* | 67 | $150.41 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Buy* | 30 | $150.405 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Sell* | 50 | $150.39 | Automatic Execution |
10:49:40 - 24-Apr-26 |
| Sell* | 3 | $150.39 | Automatic Execution |
10:49:39 - 24-Apr-26 |
| Sell* | 9 | $150.39 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Sell* | 30 | $150.40 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Sell* | 50 | $150.40 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Unknown* | 6 | $150.41 | Automatic Execution |
10:49:34 - 24-Apr-26 |
| Sell* | 6 | $150.39 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 6 | $150.39 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 6 | $150.41 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 1 | $150.41 | Automatic Execution |
10:49:30 - 24-Apr-26 |
| Sell* | 15 | $150.42 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 6 | $150.42 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 94 | $150.42 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 6 | $150.42 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 92 | $150.42 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 8 | $150.42 | Automatic Execution |
10:49:27 - 24-Apr-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
10:49:26 - 24-Apr-26 |
| Buy* | 72 | $150.43 | Automatic Execution |
10:49:23 - 24-Apr-26 |
| Buy* | 4 | $150.43 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 30 | $150.43 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Unknown* | 40 | $150.43 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 18 | $150.42 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 83 | $150.42 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 17 | $150.42 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 6 | $150.43 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 30 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 6 | $150.46 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 25 | $150.45 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 5 | $150.45 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 1 | $150.45 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 30 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Unknown* | 300 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 40 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Unknown* | 200 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Unknown* | 95 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Unknown* | 105 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 11 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 89 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Unknown* | 100 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 74 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 6 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 6 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 14 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Unknown* | 200 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 88 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 6 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 6 | $150.44 | Automatic Execution |
10:49:21 - 24-Apr-26 |
| Buy* | 6 | $150.44 | Automatic Execution |
10:49:20 - 24-Apr-26 |
| Buy* | 9 | $150.44 | Automatic Execution |
10:49:19 - 24-Apr-26 |
| Buy* | 49 | $150.41 | Automatic Execution |
10:49:17 - 24-Apr-26 |
| Buy* | 20 | $150.41 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Buy* | 94 | $150.43 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 3 | $150.44 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 6 | $150.43 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 6 | $150.42 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 26 | $150.42 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 26 | $150.42 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 30 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 30 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 30 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 25 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Sell* | 75 | $150.40 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 71 | $150.39 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 2 | $150.40 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 2 | $150.40 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 357 | $150.39 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 4 | $150.40 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 6 | $150.39 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 6 | $150.39 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 129 | $150.39 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 30 | $150.38 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 30 | $150.38 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 6 | $150.37 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 40 | $150.37 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Buy* | 40 | $150.37 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Unknown* | 100 | $150.38 | Automatic Execution |
10:49:04 - 24-Apr-26 |
| Buy* | 10 | $150.38 | Automatic Execution |
10:49:04 - 24-Apr-26 |
| Sell* | 38 | $150.37 | Automatic Execution |
10:49:03 - 24-Apr-26 |
| Sell* | 6 | $150.37 | Automatic Execution |
10:49:03 - 24-Apr-26 |
| Unknown* | 100 | $150.38 | Automatic Execution |
10:49:03 - 24-Apr-26 |
| Unknown* | 100 | $150.38 | Automatic Execution |
10:49:03 - 24-Apr-26 |
| Sell* | 6 | $150.37 | Automatic Execution |
10:49:03 - 24-Apr-26 |
| Buy* | 67 | $150.39 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 6 | $150.40 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
10:48:45 - 24-Apr-26 |
| Buy* | 3 | $150.38 | Automatic Execution |
10:48:45 - 24-Apr-26 |
| Buy* | 10 | $150.38 | Automatic Execution |
10:48:45 - 24-Apr-26 |
| Sell* | 17 | $150.37 | Automatic Execution |
10:48:45 - 24-Apr-26 |
| Sell* | 2 | $150.37 | Automatic Execution |
10:48:45 - 24-Apr-26 |
| Buy* | 46 | $150.40 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Buy* | 5 | $150.39 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Sell* | 5 | $150.38 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Unknown* | 39 | $150.38 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Unknown* | 49 | $150.38 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Unknown* | 6 | $150.38 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Buy* | 5 | $150.39 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Buy* | 14 | $150.37 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Buy* | 9 | $150.37 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Buy* | 6 | $150.36 | Automatic Execution |
10:48:40 - 24-Apr-26 |
| Sell* | 39 | $150.34 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 50 | $150.34 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 54 | $150.34 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 94 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 94 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 6 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 51 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 6 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 600 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
10:48:36 - 24-Apr-26 |
| Buy* | 15 | $150.34 | Automatic Execution |
10:48:35 - 24-Apr-26 |
| Buy* | 5 | $150.34 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Buy* | 6 | $150.33 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Buy* | 88 | $150.33 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Buy* | 6 | $150.33 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Buy* | 6 | $150.33 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Buy* | 18 | $150.32 | Automatic Execution |
10:48:33 - 24-Apr-26 |
| Sell* | 6 | $150.30 | Automatic Execution |
10:48:28 - 24-Apr-26 |
| Unknown* | 6 | $150.31 | Automatic Execution |
10:48:28 - 24-Apr-26 |
| Unknown* | 8 | $150.31 | Automatic Execution |
10:48:28 - 24-Apr-26 |
| Sell* | 20 | $150.31 | Automatic Execution |
10:48:28 - 24-Apr-26 |
| Sell* | 10 | $150.31 | Automatic Execution |
10:48:26 - 24-Apr-26 |
| Sell* | 20 | $150.31 | Automatic Execution |
10:48:26 - 24-Apr-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
10:48:21 - 24-Apr-26 |
| Buy* | 21 | $150.31 | Automatic Execution |
10:48:20 - 24-Apr-26 |
| Buy* | 79 | $150.31 | Automatic Execution |
10:48:20 - 24-Apr-26 |
| Buy* | 71 | $150.31 | Automatic Execution |
10:48:20 - 24-Apr-26 |
| Buy* | 2 | $150.31 | Automatic Execution |
10:48:20 - 24-Apr-26 |
| Buy* | 15 | $150.30 | Automatic Execution |
10:48:16 - 24-Apr-26 |
| Buy* | 3 | $150.30 | Automatic Execution |
10:48:16 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:48:16 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:48:16 - 24-Apr-26 |
| Buy* | 76 | $150.29 | Automatic Execution |
10:48:16 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Buy* | 6 | $150.30 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Buy* | 9 | $150.26 | Automatic Execution |
10:48:06 - 24-Apr-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
10:48:05 - 24-Apr-26 |
| Buy* | 74 | $150.24 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 5 | $150.24 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Sell* | 98 | $150.23 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Sell* | 2 | $150.23 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
10:47:48 - 24-Apr-26 |
| Buy* | 10 | $150.26 | Automatic Execution |
10:47:48 - 24-Apr-26 |
| Sell* | 5 | $150.24 | Automatic Execution |
10:47:47 - 24-Apr-26 |
| Sell* | 6 | $150.25 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Sell* | 60 | $150.24 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Sell* | 40 | $150.25 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 6 | $150.265 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 12 | $150.265 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 6 | $150.265 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Sell* | 286 | $150.27 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Sell* | 14 | $150.27 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 30 | $150.30 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 6 | $150.295 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 6 | $150.295 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 6 | $150.30 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 6 | $150.295 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 6 | $150.295 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Sell* | 30 | $150.30 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Sell* | 3 | $150.27 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Sell* | 50 | $150.30 | Automatic Execution |
10:47:37 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 2 | $150.27 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:47:10 - 24-Apr-26 |
| Buy* | 1 | $150.225 | Automatic Execution |
10:47:09 - 24-Apr-26 |
| Buy* | 7 | $150.21 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 17 | $150.21 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
10:47:07 - 24-Apr-26 |
| Sell* | 6 | $150.19 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Sell* | 5 | $150.19 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 106 | $150.21 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 6 | $150.22 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 75 | $150.21 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
10:47:04 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Automatic Execution |
10:47:00 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
10:46:58 - 24-Apr-26 |
| Sell* | 30 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 30 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 40 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Unknown* | 40 | $150.22 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Unknown* | 30 | $150.22 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Unknown* | 30 | $150.22 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 2 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 50 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 3 | $150.21 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 40 | $150.21 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 4 | $150.21 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 6 | $150.24 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 100 | $150.24 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 100 | $150.24 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Sell* | 161 | $150.24 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 16 | $150.25 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 14 | $150.25 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 4 | $150.24 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 25 | $150.23 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 4 | $150.24 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $150.23 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 25 | $150.19 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 75 | $150.19 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 75 | $150.19 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 183 | $150.20 | Automatic Execution |
10:46:41 - 24-Apr-26 |
| Sell* | 17 | $150.20 | Automatic Execution |
10:46:41 - 24-Apr-26 |
| Sell* | 10 | $150.20 | Automatic Execution |
10:46:41 - 24-Apr-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
10:46:41 - 24-Apr-26 |
| Buy* | 5 | $150.21 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Automatic Execution |
10:46:33 - 24-Apr-26 |
| Buy* | 5 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 35 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 8 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 25 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 31 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 25 | $150.24 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 40 | $150.24 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 31 | $150.24 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 40 | $150.24 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 11 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 2 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 70 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 130 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 70 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Sell* | 130 | $150.22 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Unknown* | 50 | $150.26 | Automatic Execution |
10:46:14 - 24-Apr-26 |
| Unknown* | 22 | $150.26 | Automatic Execution |
10:46:09 - 24-Apr-26 |
| Sell* | 118 | $150.26 | Automatic Execution |
10:46:09 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:46:09 - 24-Apr-26 |
| Buy* | 14 | $150.27 | Automatic Execution |
10:46:09 - 24-Apr-26 |
| Buy* | 30 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 30 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 40 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 5 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 3 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 192 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 2 | $150.275 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Buy* | 30 | $150.275 | Automatic Execution |
10:46:07 - 24-Apr-26 |
| Sell* | 1 | $150.285 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 25 | $150.25 | Automatic Execution |
10:45:51 - 24-Apr-26 |
| Buy* | 99 | $150.24 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Buy* | 2 | $150.24 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
10:45:50 - 24-Apr-26 |
| Buy* | 30 | $150.225 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Buy* | 10 | $150.225 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Sell* | 88 | $150.19 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 1 | $150.19 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 3 | $150.19 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Sell* | 8 | $150.19 | Automatic Execution |
10:45:34 - 24-Apr-26 |
| Buy* | 20 | $150.26 | Automatic Execution |
10:22:19 - 24-Apr-26 |
| Sell* | 4 | $150.26 | Automatic Execution |
10:22:19 - 24-Apr-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
10:22:15 - 24-Apr-26 |
| Sell* | 7 | $150.27 | Automatic Execution |
10:22:15 - 24-Apr-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
10:22:15 - 24-Apr-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
10:22:15 - 24-Apr-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Buy* | 67 | $150.28 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
10:22:04 - 24-Apr-26 |
| Sell* | 30 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 4 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 20 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 14 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Unknown* | 24 | $150.28 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Unknown* | 20 | $150.28 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 3 | $150.29 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 26 | $150.28 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 74 | $150.28 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 24 | $150.26 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 4 | $150.26 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 34 | $150.26 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 14 | $150.26 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 4 | $150.26 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Unknown* | 57 | $150.24 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Buy* | 3 | $150.24 | Automatic Execution |
10:21:55 - 24-Apr-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
10:21:47 - 24-Apr-26 |
| Sell* | 27 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 2 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 12 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 4 | $150.28 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 800 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 3 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 197 | $150.26 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 7 | $150.25 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 7 | $150.25 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 17 | $150.25 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 86 | $150.25 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 17 | $150.25 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 40 | $150.24 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 4 | $150.24 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 12 | $150.20 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 66 | $150.21 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Buy* | 3 | $150.23 | Automatic Execution |
10:21:45 - 24-Apr-26 |
| Sell* | 40 | $150.15 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 75 | $150.15 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Buy* | 75 | $150.15 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Buy* | 100 | $150.11 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Buy* | 72 | $150.11 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Buy* | 10 | $150.11 | Automatic Execution |
10:21:37 - 24-Apr-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
10:20:58 - 24-Apr-26 |
| Sell* | 6 | $150.16 | Automatic Execution |
10:20:58 - 24-Apr-26 |
| Sell* | 4 | $150.16 | Automatic Execution |
10:20:58 - 24-Apr-26 |
| Sell* | 23 | $150.16 | Automatic Execution |
10:20:58 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
10:20:57 - 24-Apr-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
10:20:57 - 24-Apr-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
10:20:57 - 24-Apr-26 |
| Sell* | 32 | $150.21 | Automatic Execution |
10:20:57 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
10:20:57 - 24-Apr-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
10:20:54 - 24-Apr-26 |
| Buy* | 66 | $150.18 | Automatic Execution |
10:20:54 - 24-Apr-26 |
| Sell* | 4 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Buy* | 5 | $150.18 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 40 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 30 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Buy* | 100 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Buy* | 70 | $150.17 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 2 | $150.15 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
10:20:53 - 24-Apr-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 13 | $150.18 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
10:20:39 - 24-Apr-26 |
| Unknown* | 30 | $150.22 | Automatic Execution |
10:20:39 - 24-Apr-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
10:20:39 - 24-Apr-26 |
| Buy* | 95 | $150.20 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 50 | $150.17 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Buy* | 50 | $150.19 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Unknown* | 50 | $150.18 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Unknown* | 50 | $150.18 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 6 | $150.18 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Unknown* | 50 | $150.19 | Automatic Execution |
10:20:34 - 24-Apr-26 |
| Buy* | 5 | $150.16 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Buy* | 100 | $150.16 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Buy* | 4 | $150.16 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Unknown* | 76 | $150.13 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Buy* | 40 | $150.12 | Automatic Execution |
10:20:33 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 64 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 7 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 64 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 7 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:20:30 - 24-Apr-26 |
| Sell* | 20 | $150.12 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 30 | $150.12 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 40 | $150.12 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 50 | $150.12 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 6 | $150.14 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 76 | $150.15 | Automatic Execution |
10:20:23 - 24-Apr-26 |
| Buy* | 75 | $150.15 | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Sell* | 4 | $150.13 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Sell* | 30 | $150.13 | Automatic Execution |
10:20:12 - 24-Apr-26 |
| Buy* | 40 | $150.14 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 25 | $150.14 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 15 | $150.14 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Sell* | 4 | $150.105 | Automatic Execution |
10:20:07 - 24-Apr-26 |
| Buy* | 40 | $150.11 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 68 | $150.11 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 3 | $150.11 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Sell* | 10 | $150.07 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Sell* | 29 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 4 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 40 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Buy* | 64 | $150.07 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Buy* | 90 | $150.04 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 320 | $150.04 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 8 | $150.05 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 69 | $150.04 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 35 | $150.04 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 4 | $150.04 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
10:19:56 - 24-Apr-26 |
| Sell* | 35 | $150.09 | Automatic Execution |
10:19:56 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Buy* | 17 | $150.10 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Buy* | 67 | $150.09 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Buy* | 6 | $150.09 | Automatic Execution |
10:19:50 - 24-Apr-26 |
| Sell* | 500 | $150.10 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
10:19:49 - 24-Apr-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
10:19:44 - 24-Apr-26 |
| Sell* | 4 | $150.14 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Sell* | 4 | $150.14 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Sell* | 31 | $150.14 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Unknown* | 6 | $150.12 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Unknown* | 32 | $150.12 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Buy* | 6 | $150.12 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
10:19:42 - 24-Apr-26 |
| Buy* | 12 | $150.10 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 12 | $150.10 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 16 | $150.10 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 40 | $150.11 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 12 | $150.11 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 8 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 50 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 7 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 93 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 36 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 8 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 3 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 4 | $150.14 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 40 | $150.17 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 68 | $150.175 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Sell* | 20 | $150.18 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Sell* | 20 | $150.18 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 88 | $150.19 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 92 | $150.18 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Unknown* | 40 | $150.18 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Sell* | 51 | $150.18 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Sell* | 6 | $150.18 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
10:19:28 - 24-Apr-26 |
| Sell* | 3 | $150.17 | Automatic Execution |
10:19:26 - 24-Apr-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
10:19:26 - 24-Apr-26 |
| Unknown* | 25 | $150.18 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Unknown* | 75 | $150.18 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Buy* | 29 | $150.19 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Unknown* | 40 | $150.22 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Unknown* | 20 | $150.22 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Sell* | 40 | $150.22 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
10:19:24 - 24-Apr-26 |
| Unknown* | 6 | $150.20 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Buy* | 6 | $150.22 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Automatic Execution |
10:19:22 - 24-Apr-26 |
| Sell* | 13 | $150.25 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Sell* | 11 | $150.25 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Sell* | 39 | $150.25 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Buy* | 10 | $150.25 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Buy* | 28 | $150.24 | Automatic Execution |
10:19:20 - 24-Apr-26 |
| Buy* | 446 | $150.22 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 12 | $150.22 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 79 | $150.21 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 5 | $150.21 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 39 | $150.19 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
10:19:18 - 24-Apr-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
10:19:16 - 24-Apr-26 |
| Sell* | 60 | $150.18 | Automatic Execution |
10:19:16 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
10:19:16 - 24-Apr-26 |
| Buy* | 24 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 94 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 5 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 31 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 28 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Unknown* | 81 | $150.18 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Unknown* | 100 | $150.18 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 30 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Unknown* | 6 | $150.18 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 40 | $150.19 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
10:19:15 - 24-Apr-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
10:19:05 - 24-Apr-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
10:19:00 - 24-Apr-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
10:19:00 - 24-Apr-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
10:19:00 - 24-Apr-26 |
| Sell* | 13 | $150.16 | Automatic Execution |
10:18:56 - 24-Apr-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
10:18:56 - 24-Apr-26 |
| Sell* | 85 | $150.16 | Automatic Execution |
10:18:56 - 24-Apr-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
10:18:56 - 24-Apr-26 |
| Sell* | 9 | $150.155 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 20 | $150.14 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 4 | $150.14 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 14 | $150.14 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 14 | $150.14 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 340 | $150.14 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 15 | $150.14 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
10:18:38 - 24-Apr-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
10:18:38 - 24-Apr-26 |
| Buy* | 20 | $150.07 | Automatic Execution |
10:18:29 - 24-Apr-26 |
| Buy* | 57 | $150.06 | Automatic Execution |
10:18:29 - 24-Apr-26 |
| Buy* | 5 | $150.07 | Automatic Execution |
10:18:29 - 24-Apr-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
10:18:29 - 24-Apr-26 |
| Buy* | 6 | $150.08 | Automatic Execution |
10:18:23 - 24-Apr-26 |
| Buy* | 6 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 31 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 38 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 38 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 40 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 4 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 19 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Unknown* | 6 | $150.09 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Unknown* | 6 | $150.09 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 6 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 30 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 31 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 38 | $150.08 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 4 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 742 | $150.10 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Unknown* | 31 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Unknown* | 78 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Unknown* | 11 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Unknown* | 64 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 100 | $150.085 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Unknown* | 65 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 34 | $150.09 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 74 | $150.11 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 70 | $150.11 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Unknown* | 30 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Unknown* | 6 | $150.10 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 4 | $150.14 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 40 | $150.12 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 75 | $150.11 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
10:18:20 - 24-Apr-26 |
| Sell* | 14 | $150.05 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 26 | $150.05 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 14 | $150.06 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 14 | $150.06 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 5 | $150.03 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 4 | $150.04 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 4 | $150.03 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
10:18:18 - 24-Apr-26 |
| Buy* | 45 | $150.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 20 | $150.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 24 | $150.04 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 6 | $150.04 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 13 | $150.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 200 | $150.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 24 | $150.04 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 10 | $150.02 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 38 | $150.05 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 18 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 40 | $150.12 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 18 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 18 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 204 | $150.13 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 2 | $150.11 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 4 | $150.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 100 | $150.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 30 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 464 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 7 | $150.05 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 64 | $150.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 69 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 30 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 59 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 100 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 6 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 4 | $150.12 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 80 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 70 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 30 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 37 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 63 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 25 | $150.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 75 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 19 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 81 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 5 | $150.08 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 40 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Sell* | 27 | $150.07 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 150 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Unknown* | 5 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 71 | $150.11 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 75 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 75 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 69 | $150.10 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 165 | $150.09 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 34 | $150.08 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 4 | $150.08 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 6 | $150.07 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 40 | $150.05 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Sell* | 30 | $150.04 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 6 | $150.04 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 49 | $150.01 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 4 | $150.01 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 95 | $150.01 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 5 | $150.01 | Automatic Execution |
10:18:09 - 24-Apr-26 |
| Buy* | 8 | $150.00 | Automatic Execution |
10:18:01 - 24-Apr-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Buy* | 100 | $149.98 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Buy* | 10 | $149.98 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Sell* | 30 | $149.965 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 40 | $149.965 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 38 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 12 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 80 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 44 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 80 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Buy* | 100 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Buy* | 6 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Buy* | 8 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 6 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 20 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 6 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
10:17:58 - 24-Apr-26 |
| Buy* | 6 | $150.02 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Buy* | 10 | $150.02 | Automatic Execution |
10:17:55 - 24-Apr-26 |
| Sell* | 4 | $149.99 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 19 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 30 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 30 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Buy* | 5 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Buy* | 5 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Unknown* | 5 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Unknown* | 5 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Unknown* | 3 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Unknown* | 14 | $150.01 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 14 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Sell* | 40 | $150.00 | Automatic Execution |
10:17:51 - 24-Apr-26 |
| Buy* | 50 | $150.02 | Automatic Execution |
10:17:49 - 24-Apr-26 |
| Buy* | 6 | $150.02 | Automatic Execution |
10:17:49 - 24-Apr-26 |
| Buy* | 12 | $150.02 | Automatic Execution |
10:17:49 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:17:49 - 24-Apr-26 |
| Buy* | 14 | $149.95 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
10:17:11 - 24-Apr-26 |
| Sell* | 29 | $149.91 | Automatic Execution |
10:17:11 - 24-Apr-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
10:17:11 - 24-Apr-26 |
| Sell* | 50 | $149.93 | Automatic Execution |
10:17:08 - 24-Apr-26 |
| Sell* | 5 | $149.93 | Automatic Execution |
10:17:08 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
10:17:08 - 24-Apr-26 |
| Sell* | 23 | $149.96 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Sell* | 6 | $149.97 | Automatic Execution |
10:17:05 - 24-Apr-26 |
| Unknown* | 6 | $149.97 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Sell* | 63 | $149.97 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
10:17:03 - 24-Apr-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
10:17:02 - 24-Apr-26 |
| Sell* | 24 | $149.95 | Automatic Execution |
10:17:02 - 24-Apr-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Unknown* | 6 | $149.97 | Automatic Execution |
10:16:50 - 24-Apr-26 |
| Unknown* | 6 | $149.97 | Automatic Execution |
10:16:50 - 24-Apr-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
10:16:50 - 24-Apr-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 103 | $149.92 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 15 | $149.92 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 70 | $149.92 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 71 | $149.92 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 60 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 98 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 2 | $149.93 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Sell* | 25 | $149.96 | Automatic Execution |
10:16:41 - 24-Apr-26 |
| Sell* | 37 | $149.96 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Sell* | 28 | $149.96 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Sell* | 43 | $149.96 | Automatic Execution |
10:16:40 - 24-Apr-26 |
| Unknown* | 94 | $149.99 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Unknown* | 6 | $149.99 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
10:16:39 - 24-Apr-26 |
| Buy* | 2 | $150.04 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 4 | $150.03 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
10:16:33 - 24-Apr-26 |
| Buy* | 98 | $150.00 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Buy* | 99 | $149.98 | Automatic Execution |
10:16:32 - 24-Apr-26 |
| Sell* | 19 | $149.97 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 6 | $149.97 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Unknown* | 6 | $149.94 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Sell* | 50 | $149.93 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Unknown* | 30 | $149.95 | Automatic Execution |
10:16:28 - 24-Apr-26 |
| Sell* | 6 | $149.96 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 40 | $149.94 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 18 | $149.94 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 6 | $149.92 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 40 | $149.92 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 1 | $149.915 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Buy* | 40 | $149.92 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 6 | $149.89 | Automatic Execution |
10:16:16 - 24-Apr-26 |
| Sell* | 6 | $149.90 | Automatic Execution |
10:16:16 - 24-Apr-26 |
| Sell* | 2 | $149.86 | Automatic Execution |
10:16:09 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 43 | $149.88 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 17 | $149.88 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 70 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 20 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 6 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 81 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 75 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 65 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 100 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Unknown* | 5 | $149.87 | Automatic Execution |
10:16:06 - 24-Apr-26 |
| Buy* | 30 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 38 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 7 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 43 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 40 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 4 | $149.87 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Unknown* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Unknown* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 68 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 19 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 4 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 4 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 5 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 4 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 99 | $149.88 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
10:16:05 - 24-Apr-26 |
| Sell* | 4 | $149.95 | Automatic Execution |
10:15:54 - 24-Apr-26 |
| Sell* | 20 | $149.95 | Automatic Execution |
10:15:54 - 24-Apr-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
10:15:54 - 24-Apr-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
10:15:54 - 24-Apr-26 |
| Sell* | 52 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 14 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 2 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 4 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 12 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 116 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 20 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
10:15:52 - 24-Apr-26 |
| Buy* | 10 | $149.97 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Buy* | 20 | $149.97 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Unknown* | 40 | $149.97 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Unknown* | 30 | $149.97 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Buy* | 4 | $150.04 | Automatic Execution |
10:15:47 - 24-Apr-26 |
| Unknown* | 1 | $150.03 | Automatic Execution |
10:15:47 - 24-Apr-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
10:15:47 - 24-Apr-26 |
| Buy* | 25 | $150.01 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Sell* | 3 | $150.01 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Sell* | 3 | $150.01 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Buy* | 5 | $149.76 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Sell* | 5 | $149.75 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 46 | $149.76 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 62 | $149.76 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 92 | $149.76 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 92 | $149.76 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 8 | $149.76 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 20 | $149.75 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 4 | $149.75 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 72 | $149.68 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 6 | $149.68 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 4 | $149.68 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Sell* | 75 | $149.65 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 40 | $149.64 | Automatic Execution |
09:52:42 - 24-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
09:52:42 - 24-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
09:52:42 - 24-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
09:52:42 - 24-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
09:52:42 - 24-Apr-26 |
| Sell* | 33 | $149.95 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 5 | $149.95 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
09:52:05 - 24-Apr-26 |
| Buy* | 18 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 75 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 99 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 33 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 121 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 30 | $149.96 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 40 | $149.96 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 6 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 21 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 100 | $149.98 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 6 | $149.97 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 3 | $149.97 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 3 | $149.97 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 6 | $149.96 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 84 | $149.96 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 16 | $149.96 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Buy* | 30 | $149.98 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 33 | $149.97 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 242 | $149.97 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 9 | $149.97 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 6 | $149.98 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Sell* | 6 | $149.98 | Automatic Execution |
09:52:00 - 24-Apr-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 3 | $150.02 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 7 | $150.02 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 23 | $150.02 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 10 | $150.03 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Sell* | 30 | $150.005 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 27 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 99 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 99 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 99 | $149.99 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 50 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 6 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 43 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 57 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 4 | $149.96 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 30 | $149.95 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 4 | $149.95 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 6 | $149.87 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 6 | $149.87 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 30 | $149.87 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Unknown* | 100 | $149.905 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Unknown* | 30 | $149.905 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Unknown* | 165 | $149.905 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 50 | $149.90 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 30 | $149.90 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 11 | $149.90 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 30 | $149.91 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Sell* | 30 | $149.91 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Sell* | 40 | $149.91 | Automatic Execution |
09:51:46 - 24-Apr-26 |
| Sell* | 30 | $149.91 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 75 | $149.91 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 4 | $149.90 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 20 | $149.90 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 75 | $149.93 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 24 | $149.92 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 75 | $149.92 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:51:44 - 24-Apr-26 |
| Unknown* | 6 | $149.885 | Automatic Execution |
09:51:43 - 24-Apr-26 |
| Sell* | 4 | $149.88 | Automatic Execution |
09:51:43 - 24-Apr-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
09:51:43 - 24-Apr-26 |
| Sell* | 18 | $149.88 | Automatic Execution |
09:51:43 - 24-Apr-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:51:43 - 24-Apr-26 |
| Unknown* | 16 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Sell* | 34 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 34 | $149.88 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 1 | $149.87 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
09:51:42 - 24-Apr-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Sell* | 16 | $149.81 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Sell* | 200 | $149.81 | Automatic Execution |
09:51:41 - 24-Apr-26 |
| Sell* | 100 | $149.845 | Automatic Execution |
09:51:40 - 24-Apr-26 |
| Sell* | 26 | $149.82 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Buy* | 24 | $149.84 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Buy* | 2 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Unknown* | 15 | $149.82 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Unknown* | 35 | $149.82 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 24 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 17 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 17 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Sell* | 6 | $149.83 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Sell* | 9 | $149.83 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Sell* | 98 | $149.83 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Sell* | 38 | $149.83 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 3 | $149.83 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 103 | $149.83 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 13 | $149.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 4 | $149.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 4 | $149.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 39 | $149.87 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 68 | $149.90 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Sell* | 23 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 60 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 23 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 6 | $149.91 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 26 | $149.91 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 9 | $149.90 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 40 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 49 | $149.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 200 | $149.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 2 | $149.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 4 | $149.92 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 3 | $149.90 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 10 | $149.85 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 6 | $149.85 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
09:51:35 - 24-Apr-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Buy* | 5 | $149.73 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Buy* | 74 | $149.72 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Buy* | 3 | $149.72 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 40 | $149.69 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 15 | $149.70 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 25 | $149.70 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Buy* | 2 | $149.73 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 14 | $149.67 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 395 | $149.67 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
09:51:26 - 24-Apr-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
09:50:41 - 24-Apr-26 |
| Buy* | 3 | $149.39 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Buy* | 17 | $149.39 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Buy* | 20 | $149.36 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Buy* | 40 | $149.34 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Sell* | 12 | $149.305 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Buy* | 75 | $149.30 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Buy* | 15 | $149.30 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
09:50:24 - 24-Apr-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
09:50:07 - 24-Apr-26 |
| Buy* | 14 | $149.26 | Automatic Execution |
09:50:07 - 24-Apr-26 |
| Sell* | 13 | $149.25 | Automatic Execution |
09:50:07 - 24-Apr-26 |
| Buy* | 14 | $149.36 | Automatic Execution |
09:50:03 - 24-Apr-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
09:50:03 - 24-Apr-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
09:50:03 - 24-Apr-26 |
| Buy* | 14 | $149.35 | Automatic Execution |
09:50:03 - 24-Apr-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
09:50:03 - 24-Apr-26 |
| Sell* | 4 | $149.32 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 6 | $149.32 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 46 | $149.35 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 4 | $149.35 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 5 | $149.38 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 20 | $149.46 | Automatic Execution |
09:49:50 - 24-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
09:49:50 - 24-Apr-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
09:49:50 - 24-Apr-26 |
| Buy* | 6 | $149.45 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Sell* | 25 | $149.44 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Sell* | 20 | $149.43 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
09:49:47 - 24-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
09:49:47 - 24-Apr-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
09:49:47 - 24-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
09:49:47 - 24-Apr-26 |
| Sell* | 6 | $149.61 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Sell* | 75 | $149.62 | Automatic Execution |
09:49:08 - 24-Apr-26 |
| Buy* | 30 | $149.59 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 6 | $149.57 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Buy* | 6 | $149.57 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Sell* | 40 | $149.62 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 20 | $149.62 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Sell* | 40 | $149.65 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Sell* | 94 | $149.64 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Sell* | 6 | $149.65 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Buy* | 14 | $149.65 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Buy* | 20 | $149.65 | Automatic Execution |
09:48:52 - 24-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Sell* | 200 | $149.60 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Sell* | 70 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 30 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:48:41 - 24-Apr-26 |
| Sell* | 8 | $149.71 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 9 | $149.71 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 41 | $149.70 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 50 | $149.70 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Sell* | 9 | $149.71 | Automatic Execution |
09:48:40 - 24-Apr-26 |
| Buy* | 42 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Buy* | 12 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Buy* | 10 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 42 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 8 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Buy* | 6 | $149.83 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 50 | $149.78 | Automatic Execution |
09:48:34 - 24-Apr-26 |
| Sell* | 40 | $149.85 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Sell* | 30 | $149.85 | Automatic Execution |
09:48:29 - 24-Apr-26 |
| Buy* | 10 | $149.86 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Buy* | 30 | $149.76 | Automatic Execution |
09:48:24 - 24-Apr-26 |
| Buy* | 30 | $149.58 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 30 | $149.58 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 6 | $149.58 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 2 | $149.59 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 20 | $149.59 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Buy* | 40 | $149.58 | Automatic Execution |
09:47:47 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
09:47:44 - 24-Apr-26 |
| Sell* | 6 | $149.56 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 6 | $149.56 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 46 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 6 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 6 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 6 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 30 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Sell* | 6 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 4 | $149.53 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Unknown* | 100 | $149.485 | Automatic Execution |
09:47:43 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Sell* | 15 | $149.52 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Sell* | 35 | $149.52 | Automatic Execution |
09:47:42 - 24-Apr-26 |
| Buy* | 50 | $149.54 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 200 | $149.55 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 13 | $149.63 | Automatic Execution |
09:47:37 - 24-Apr-26 |
| Buy* | 87 | $149.61 | Automatic Execution |
09:47:37 - 24-Apr-26 |
| Buy* | 13 | $149.61 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Buy* | 40 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Buy* | 26 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Buy* | 24 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Sell* | 150 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Sell* | 50 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Sell* | 40 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Sell* | 50 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Sell* | 40 | $149.59 | Automatic Execution |
09:47:32 - 24-Apr-26 |
| Sell* | 31 | $149.59 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 4 | $149.61 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Sell* | 12 | $149.62 | Automatic Execution |
09:47:30 - 24-Apr-26 |
| Buy* | 9 | $149.65 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Buy* | 90 | $149.65 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Buy* | 9 | $149.65 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Sell* | 4 | $149.60 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Sell* | 27 | $149.60 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Sell* | 4 | $149.60 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Sell* | 4 | $149.63 | Automatic Execution |
09:47:27 - 24-Apr-26 |
| Buy* | 8 | $149.66 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 6 | $149.66 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 6 | $149.63 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 6 | $149.63 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Sell* | 35 | $149.59 | Automatic Execution |
09:47:20 - 24-Apr-26 |
| Sell* | 5 | $149.59 | Automatic Execution |
09:47:20 - 24-Apr-26 |
| Sell* | 33 | $149.63 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Sell* | 6 | $149.63 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 5 | $149.62 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 5 | $149.62 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Buy* | 6 | $149.61 | Automatic Execution |
09:47:18 - 24-Apr-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
09:47:17 - 24-Apr-26 |
| Sell* | 124 | $149.58 | Automatic Execution |
09:47:14 - 24-Apr-26 |
| Sell* | 19 | $149.59 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 6 | $149.63 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 5 | $149.65 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 2 | $149.71 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 14 | $149.71 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 2 | $149.72 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 200 | $149.72 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 5 | $149.79 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 2 | $149.79 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 5 | $149.79 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 50 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 10 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 40 | $149.76 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 8 | $149.76 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 21 | $149.79 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 79 | $149.79 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 156 | $149.80 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Unknown* | 22 | $149.86 | Automatic Execution |
09:47:12 - 24-Apr-26 |
| Sell* | 77 | $149.88 | Automatic Execution |
09:47:12 - 24-Apr-26 |
| Sell* | 14 | $149.88 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Sell* | 9 | $149.88 | Automatic Execution |
09:47:02 - 24-Apr-26 |
| Sell* | 6 | $149.91 | Automatic Execution |
09:47:01 - 24-Apr-26 |
| Sell* | 2 | $149.93 | Automatic Execution |
09:47:01 - 24-Apr-26 |
| Unknown* | 50 | $149.96 | Automatic Execution |
09:46:59 - 24-Apr-26 |
| Sell* | 100 | $149.98 | Automatic Execution |
09:46:55 - 24-Apr-26 |
| Unknown* | 50 | $150.015 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 12 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 171 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 31 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 30 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 35 | $150.02 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 32 | $150.02 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 32 | $150.03 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 24 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 24 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.04 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 94 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 29 | $150.05 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Unknown* | 6 | $150.02 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 30 | $150.05 | Automatic Execution |
09:46:53 - 24-Apr-26 |
| Sell* | 40 | $150.15 | Automatic Execution |
09:46:12 - 24-Apr-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 40 | $150.09 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 30 | $150.07 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 40 | $150.08 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Unknown* | 30 | $150.07 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 28 | $150.00 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Buy* | 50 | $149.99 | Automatic Execution |
09:46:06 - 24-Apr-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 50 | $149.97 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 50 | $149.97 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 50 | $149.985 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Buy* | 50 | $149.985 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 30 | $149.99 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 11 | $149.99 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:46:04 - 24-Apr-26 |
| Sell* | 40 | $149.98 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 20 | $149.98 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 20 | $149.98 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 100 | $149.98 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Sell* | 9 | $149.94 | Automatic Execution |
09:46:00 - 24-Apr-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
09:45:58 - 24-Apr-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
09:45:57 - 24-Apr-26 |
| Buy* | 40 | $149.98 | Automatic Execution |
09:45:54 - 24-Apr-26 |
| Buy* | 34 | $149.94 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 40 | $149.92 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 6 | $149.91 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 200 | $149.91 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 2 | $149.85 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 34 | $149.85 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 45 | $149.85 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 10 | $149.85 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 45 | $149.85 | Automatic Execution |
09:45:53 - 24-Apr-26 |
| Buy* | 61 | $149.85 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Sell* | 34 | $149.84 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 31 | $149.87 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 30 | $149.88 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 50 | $149.88 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 40 | $149.88 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Unknown* | 30 | $149.88 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 25 | $149.93 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Sell* | 75 | $149.93 | Automatic Execution |
09:45:45 - 24-Apr-26 |
| Buy* | 14 | $149.96 | Automatic Execution |
09:45:39 - 24-Apr-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
09:45:39 - 24-Apr-26 |
| Buy* | 20 | $149.96 | Automatic Execution |
09:45:39 - 24-Apr-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Buy* | 30 | $149.95 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
09:45:35 - 24-Apr-26 |
| Buy* | 14 | $149.93 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 17 | $149.93 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Buy* | 94 | $149.93 | Automatic Execution |
09:45:34 - 24-Apr-26 |
| Sell* | 6 | $149.93 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 13 | $149.96 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 6 | $149.96 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 75 | $149.96 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 25 | $150.80 | Automatic Execution |
09:33:08 - 24-Apr-26 |
| Sell* | 75 | $150.80 | Automatic Execution |
09:33:08 - 24-Apr-26 |
| Buy* | 12 | $150.93 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 18 | $150.93 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 70 | $150.91 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 100 | $150.92 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 101 | $150.92 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 260 | $150.92 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 40 | $150.92 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Sell* | 50 | $150.93 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 50 | $151.005 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 6 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 26 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 73 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 69 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
09:33:03 - 24-Apr-26 |
| Buy* | 10 | $151.06 | Automatic Execution |
09:33:02 - 24-Apr-26 |
| Buy* | 90 | $151.06 | Automatic Execution |
09:33:02 - 24-Apr-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 30 | $151.07 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 40 | $151.07 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 30 | $151.05 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 30 | $151.05 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 30 | $151.07 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 34 | $151.13 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 10 | $151.115 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Buy* | 80 | $151.10 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Buy* | 50 | $151.075 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Unknown* | 6 | $151.07 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Sell* | 50 | $151.06 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Sell* | 70 | $151.05 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Sell* | 165 | $151.05 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Buy* | 50 | $151.075 | Automatic Execution |
09:32:58 - 24-Apr-26 |
| Sell* | 6 | $151.14 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 34 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 6 | $151.14 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 94 | $151.14 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 6 | $151.19 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 30 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 182 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 75 | $151.24 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 18 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 107 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.24 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 75 | $151.24 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 26 | $151.18 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 40 | $151.17 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 6 | $151.21 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 6 | $151.19 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 114 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 6 | $151.17 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 94 | $151.17 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 6 | $151.18 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 15 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 6 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 3 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 8 | $151.20 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 8 | $151.18 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Buy* | 86 | $151.11 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 2 | $151.11 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 6 | $151.11 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 6 | $151.11 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 10 | $151.10 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 40 | $151.10 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 5 | $151.10 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 6 | $150.93 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 6 | $150.95 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 5 | $150.95 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 36 | $150.84 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
09:32:53 - 24-Apr-26 |
| Sell* | 100 | $150.80 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 49 | $150.80 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 99 | $150.80 | Automatic Execution |
09:32:52 - 24-Apr-26 |
| Sell* | 75 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 3 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Sell* | 75 | $150.84 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 25 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 75 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 64 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 112 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 124 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 75 | $150.825 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
09:32:51 - 24-Apr-26 |
| Buy* | 100 | $150.93 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.93 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.87 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 94 | $150.87 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.89 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 40 | $151.03 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $151.03 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 40 | $150.99 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 60 | $150.82 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 40 | $150.83 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 90 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 94 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 94 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.89 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $150.88 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 40 | $150.89 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 26 | $150.94 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.92 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 6 | $150.89 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 100 | $150.89 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.99 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.99 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 3 | $150.98 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.95 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.93 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.89 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.83 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 74 | $150.83 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 6 | $150.81 | Automatic Execution |
09:32:50 - 24-Apr-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 2 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 30 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 75 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 63 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 12 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 75 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 30 | $150.67 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 68 | $150.68 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 32 | $150.68 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 38 | $150.69 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 6 | $150.665 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 7 | $150.665 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 62 | $150.69 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 38 | $150.69 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 57 | $150.63 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 38 | $150.63 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 15 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 15 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 16 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 15 | $150.62 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Unknown* | 15 | $150.62 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 39 | $150.64 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Unknown* | 21 | $150.64 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 40 | $150.63 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 30 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 40 | $150.64 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 30 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 40 | $150.65 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:32:44 - 24-Apr-26 |
| Sell* | 4 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 2 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 32 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 135 | $150.75 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 32 | $150.75 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 21 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 6 | $150.71 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 6 | $150.71 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 6 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 20 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 34 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 6 | $150.74 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 24 | $150.74 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 40 | $150.80 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 34 | $150.80 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 60 | $150.79 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 6 | $150.74 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 6 | $150.74 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 120 | $150.77 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 60 | $150.59 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 30 | $150.60 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 40 | $150.60 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 14 | $150.70 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $150.67 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 81 | $150.63 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 33 | $150.61 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 19 | $150.63 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 100 | $150.59 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 6 | $150.65 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 65 | $150.69 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 1 | $150.65 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 200 | $150.68 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 32 | $150.72 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 30 | $150.66 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 30 | $150.66 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 70 | $150.66 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 30 | $150.68 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 70 | $150.66 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Sell* | 30 | $150.68 | Automatic Execution |
09:32:43 - 24-Apr-26 |
| Buy* | 33 | $150.61 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Sell* | 100 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 42 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 57 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 20 | $150.58 | Automatic Execution |
09:32:42 - 24-Apr-26 |
| Buy* | 25 | $150.56 | Automatic Execution |
09:32:41 - 24-Apr-26 |
| Buy* | 75 | $150.56 | Automatic Execution |
09:32:41 - 24-Apr-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
09:32:41 - 24-Apr-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 100 | $150.59 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 100 | $150.59 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 99 | $150.58 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
09:32:40 - 24-Apr-26 |
| Buy* | 88 | $150.65 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 12 | $150.65 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
09:32:38 - 24-Apr-26 |
| Sell* | 41 | $150.67 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 100 | $150.77 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 525 | $150.71 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 75 | $150.71 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 45 | $150.74 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 45 | $150.74 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 75 | $150.74 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 75 | $150.74 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 6 | $150.72 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 40 | $150.71 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 20 | $150.71 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 40 | $150.69 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 25 | $150.64 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 85 | $150.65 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 75 | $150.64 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 15 | $150.65 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 20 | $150.65 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 59 | $150.65 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 6 | $150.64 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 40 | $150.61 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 88 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Unknown* | 100 | $150.695 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 89 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 10 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 50 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 1 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 100 | $150.66 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 300 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 100 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 6 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 6 | $150.70 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 100 | $150.66 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 32 | $150.68 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 100 | $150.66 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 165 | $150.66 | Automatic Execution |
09:32:36 - 24-Apr-26 |
| Sell* | 9 | $150.66 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Sell* | 10 | $150.59 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 1 | $151.05 | Automatic Execution |
09:32:13 - 24-Apr-26 |
| Sell* | 99 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 50 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 50 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 50 | $151.06 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 48 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 52 | $151.07 | Automatic Execution |
09:32:12 - 24-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:32:09 - 24-Apr-26 |
| Sell* | 188 | $150.92 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 100 | $150.92 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 25 | $150.90 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 60 | $150.90 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 24 | $150.90 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 49 | $150.90 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 21 | $150.84 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 5 | $150.82 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 19 | $150.84 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 25 | $150.84 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 121 | $150.84 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 121 | $150.84 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 29 | $150.92 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 71 | $150.92 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 50 | $150.93 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 25 | $150.94 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 1,000 | $151.03 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Sell* | 24 | $151.03 | Automatic Execution |
09:32:07 - 24-Apr-26 |
| Buy* | 6 | $151.10 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 3 | $150.97 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 30 | $150.975 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 30 | $150.975 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 300 | $150.975 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 50 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 165 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 40 | $151.02 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 6 | $151.05 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 6 | $151.07 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 158 | $150.975 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 50 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 150 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 30 | $151.02 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 6 | $151.04 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 6 | $151.06 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 300 | $150.975 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 50 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 75 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 30 | $151.02 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 6 | $151.04 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 6 | $151.07 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 225 | $150.975 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Sell* | 75 | $150.98 | Automatic Execution |
09:32:06 - 24-Apr-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
09:32:05 - 24-Apr-26 |
| Buy* | 6 | $151.13 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
09:32:03 - 24-Apr-26 |
| Sell* | 52 | $151.06 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 52 | $151.06 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $151.12 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 9 | $151.12 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 6 | $151.11 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 40 | $151.16 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $151.16 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 40 | $151.14 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 20 | $151.14 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 6 | $151.13 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 6 | $151.13 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 200 | $151.02 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 18 | $151.00 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 82 | $151.00 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 6 | $150.99 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 40 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 83 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 17 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 15 | $150.96 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 17 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 15 | $150.955 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 11 | $150.96 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 90 | $150.99 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 23 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 21 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 71 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 29 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 71 | $151.09 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 29 | $151.09 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 30 | $151.07 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 30 | $151.07 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 24 | $151.03 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 40 | $151.06 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 46 | $150.94 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 50 | $150.96 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 75 | $150.94 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Sell* | 23 | $150.96 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 2 | $150.95 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 3 | $150.85 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 11 | $150.82 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 89 | $150.82 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.82 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 10 | $150.81 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 400 | $150.785 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 93 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 100 | $150.785 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 88 | $150.82 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 6 | $150.81 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
09:32:01 - 24-Apr-26 |
| Buy* | 11 | $150.85 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Unknown* | 1 | $150.80 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 19 | $150.84 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 75 | $150.84 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Buy* | 6 | $150.83 | Automatic Execution |
09:31:55 - 24-Apr-26 |
| Sell* | 100 | $150.83 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Sell* | 74 | $150.88 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 1 | $150.92 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 300 | $150.88 | Automatic Execution |
09:31:54 - 24-Apr-26 |
| Buy* | 1 | $150.81 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 20 | $150.81 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 60 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 32 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 6 | $150.77 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 46 | $150.77 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 60 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 60 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 40 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 20 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 40 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 60 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 40 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 23 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 9 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 23 | $150.78 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 60 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 40 | $150.79 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 60 | $150.81 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 40 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 29 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 100 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 12 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 29 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 29 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 29 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 29 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 29 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $150.80 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 2 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 1 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $150.79 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Sell* | 1 | $150.75 | Automatic Execution |
09:31:53 - 24-Apr-26 |
| Buy* | 2 | $150.97 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 92 | $150.97 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 94 | $150.78 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 6 | $150.90 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 10 | $150.91 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 30 | $150.91 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 10 | $150.91 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 10 | $150.91 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Buy* | 96 | $150.74 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 40 | $150.70 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 100 | $150.70 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 40 | $150.70 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 60 | $150.70 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Buy* | 40 | $150.50 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Buy* | 24 | $150.53 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Buy* | 16 | $150.72 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Buy* | 30 | $150.72 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Sell* | 60 | $150.71 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Sell* | 40 | $150.72 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Buy* | 616 | $150.61 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Buy* | 128 | $150.61 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Buy* | 80 | $150.61 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Sell* | 100 | $150.42 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Sell* | 36 | $150.42 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 75 | $150.42 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 15 | $150.42 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 25 | $150.42 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 75 | $150.41 | Automatic Execution |
09:31:10 - 24-Apr-26 |
| Buy* | 40 | $150.23 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 22 | $150.25 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 2 | $150.25 | Automatic Execution |
09:31:09 - 24-Apr-26 |
| Sell* | 100 | $150.55 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 56 | $150.655 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 226 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 86 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 40 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 40 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 40 | $150.705 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 165 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 147 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 50 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 134 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 40 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 40 | $150.73 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 40 | $150.92 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 46 | $150.92 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 300 | $150.92 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 21 | $151.00 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 79 | $151.00 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 79 | $151.00 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 67 | $151.11 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 17 | $151.11 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 33 | $151.11 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 67 | $151.11 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 59 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 37 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 30 | $150.96 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 6 | $150.98 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 75 | $151.00 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 294 | $151.00 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 6 | $151.01 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 6 | $150.95 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 30 | $150.96 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 6 | $150.96 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 5 | $151.22 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 6 | $151.21 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Buy* | 6 | $151.16 | Automatic Execution |
09:31:06 - 24-Apr-26 |
| Sell* | 6 | $151.12 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 6 | $151.15 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 6 | $151.16 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 6 | $151.16 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 6 | $151.16 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 30 | $151.34 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Sell* | 50 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 30 | $151.36 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 30 | $151.36 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 50 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 50 | $151.28 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 50 | $151.28 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 51 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 10 | $151.31 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 7 | $151.31 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.24 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 31 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 6 | $151.23 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.22 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.21 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 5 | $151.19 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 95 | $151.05 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 66 | $151.08 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 43 | $151.04 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 11 | $151.04 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 1 | $151.08 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 100 | $150.96 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 1 | $151.06 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 100 | $150.91 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 6 | $150.82 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Buy* | 59 | $151.14 | Automatic Execution |
09:31:04 - 24-Apr-26 |
| Sell* | 5 | $150.93 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 25 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 255 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 3 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 57 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 255 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 281 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 214 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 90 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 571 | $150.96 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 67 | $150.96 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 63 | $150.96 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.16 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.16 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 50 | $151.12 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 32 | $151.12 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 200 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 80 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.22 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.16 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.16 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 6 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 30 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 180 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 20 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $150.55 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 30 | $150.94 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 3 | $150.72 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.72 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.72 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 13 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 66 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 51 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 10 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 6 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 478 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $150.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 50 | $150.75 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $150.645 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 63 | $150.70 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 6 | $150.69 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 6 | $150.68 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $150.75 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 8 | $150.72 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 67 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 17 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 95 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.655 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 66 | $150.655 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 33 | $150.655 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 66 | $150.655 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 1 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 33 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 6 | $150.66 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 33 | $150.65 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 58 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 66 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 66 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 81 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 19 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 3 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 33 | $150.68 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.75 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 22 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 10 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 78 | $150.70 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 22 | $150.70 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 26 | $150.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 34 | $150.75 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 66 | $150.75 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 300 | $150.535 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $150.535 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 59 | $150.58 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 41 | $150.58 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 26 | $150.73 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 25 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 75 | $150.675 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $150.40 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.40 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 120 | $150.40 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 110 | $150.40 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 15 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 14 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 47 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 53 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 7 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 14 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 3 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 43 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 28 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 15 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 3 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 32 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 43 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 32 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 15 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 73 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $150.57 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.53 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $150.53 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $150.57 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $150.57 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $150.57 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.53 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.54 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.57 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 14 | $150.57 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 14 | $150.75 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 30 | $150.79 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 19 | $150.91 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.91 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 6 | $150.90 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 30 | $150.79 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 40 | $150.79 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 200 | $150.90 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 22 | $150.93 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 22 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 35 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 30 | $150.99 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 65 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 25 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 35 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Unknown* | 30 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 40 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.01 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 9 | $151.02 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 27 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 43 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 26 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 78 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 51 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 21 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 78 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 16 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 26 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.02 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 3 | $151.02 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 16 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 75 | $151.06 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.06 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 99 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 7 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 140 | $151.11 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 37 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 41 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 2 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 122 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 23 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 30 | $151.29 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 18 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 30 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 11 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 41 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 40 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 30 | $151.29 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 22 | $151.34 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 40 | $151.29 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 18 | $151.30 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 82 | $151.30 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 27 | $151.21 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.36 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 137 | $151.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 87 | $151.76 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 50 | $151.74 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 29 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 71 | $151.50 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 29 | $151.32 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 69 | $151.02 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 100 | $151.04 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 30 | $151.105 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 3 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 3 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 19 | $151.28 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 82 | $151.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.28 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 6 | $151.51 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 20 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 20 | $151.16 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 30 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 26 | $151.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 165 | $151.77 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 87 | $151.42 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 160 | $151.42 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 120 | $151.39 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 200 | $151.30 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 120 | $151.39 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 4 | $151.31 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 200 | $151.30 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.29 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 1 | $151.24 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.22 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.29 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 165 | $151.22 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 165 | $151.20 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 165 | $151.17 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 15 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.20 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 75 | $151.17 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 25 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 5 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 11 | $151.08 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 38 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 57 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.05 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 10 | $151.15 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 50 | $151.24 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 200 | $151.115 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.115 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.115 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.115 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.115 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Buy* | 100 | $151.115 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 1 | $151.205 | Automatic Execution |
09:30:50 - 24-Apr-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:30:17 - 24-Apr-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
09:30:15 - 24-Apr-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 4 | $151.94 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 7 | $151.99 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Buy* | 45 | $152.04 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 9 | $152.04 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 32 | $152.08 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 32 | $152.23 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 20 | $152.50 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 4 | $152.50 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 310 | $152.42 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 120 | $152.39 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 32 | $152.13 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 2 | $152.30 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 32 | $152.23 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 32 | $152.21 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 2 | $151.99 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Buy* | 2 | $151.99 | Ordinary |
09:29:56 - 24-Apr-26 |
| Buy* | 3 | $152.13 | Ordinary |
09:29:34 - 24-Apr-26 |
| Sell* | 1 | $152.28 | Ordinary |
09:29:17 - 24-Apr-26 |
| Buy* | 6 | $152.47 | Ordinary |
09:29:15 - 24-Apr-26 |
| Buy* | 6 | $152.47 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 6 | $152.47 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 6 | $152.47 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 6 | $152.48 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 6 | $152.42 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 6 | $152.40 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 6 | $152.27 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 5 | $152.20 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 1 | $152.14 | Ordinary |
09:29:14 - 24-Apr-26 |
| Buy* | 4 | $151.92 | Ordinary |
09:29:00 - 24-Apr-26 |
| Buy* | 6 | $152.11 | Ordinary |
09:28:50 - 24-Apr-26 |
| Sell* | 1 | $152.10 | Ordinary |
09:28:50 - 24-Apr-26 |
| Sell* | 7 | $152.15 | Ordinary |
09:28:45 - 24-Apr-26 |
| Sell* | 2 | $152.13 | Ordinary |
09:28:45 - 24-Apr-26 |
| Buy* | 4 | $152.38 | Ordinary |
09:28:40 - 24-Apr-26 |
| Buy* | 6 | $152.50 | Ordinary |
09:28:40 - 24-Apr-26 |
| Buy* | 10 | $152.50 | Ordinary |
09:28:40 - 24-Apr-26 |
| Buy* | 5 | $152.50 | Ordinary |
09:28:40 - 24-Apr-26 |
| Buy* | 1 | $152.50 | Ordinary |
09:28:40 - 24-Apr-26 |
| Buy* | 4 | $152.45 | Ordinary |
09:28:40 - 24-Apr-26 |
| Buy* | 6 | $152.45 | Ordinary |
09:28:40 - 24-Apr-26 |
| Sell* | 3 | $152.30 | Ordinary |
09:28:36 - 24-Apr-26 |
| Buy* | 171 | $152.35 | Ordinary |
09:28:36 - 24-Apr-26 |
| Sell* | 4 | $152.12 | Ordinary |
09:28:35 - 24-Apr-26 |
| Sell* | 4 | $152.12 | Ordinary |
09:28:35 - 24-Apr-26 |
| Buy* | 18 | $152.15 | Ordinary |
09:28:35 - 24-Apr-26 |
| Buy* | 4 | $152.09 | Ordinary |
09:28:34 - 24-Apr-26 |
| Sell* | 18 | $151.96 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 3 | $152.09 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 8 | $152.09 | Ordinary |
09:28:34 - 24-Apr-26 |
| Sell* | 1 | $151.97 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 4 | $152.09 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 6 | $152.06 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 30 | $152.12 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 100 | $152.11 | Ordinary |
09:28:34 - 24-Apr-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 50 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 169 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 83 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 248 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 7 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 5 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 135 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 547 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:28:30 - 24-Apr-26 |
| Buy* | 26 | $152.00 | Ordinary |
09:28:29 - 24-Apr-26 |
| Buy* | 341 | $152.00 | Ordinary |
09:28:29 - 24-Apr-26 |
| Buy* | 184 | $152.00 | Ordinary |
09:28:29 - 24-Apr-26 |
| Buy* | 1 | $151.94 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 5 | $151.94 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 6 | $151.94 | Ordinary |
09:28:24 - 24-Apr-26 |
| Buy* | 4 | $151.94 | Ordinary |
09:28:24 - 24-Apr-26 |
| Sell* | 2 | $151.77 | Ordinary |
09:28:16 - 24-Apr-26 |
| Buy* | 2 | $151.84 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $151.75 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $151.74 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $151.71 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 2 | $151.72 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $151.74 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $151.74 | Ordinary |
09:28:15 - 24-Apr-26 |
| Buy* | 1 | $151.83 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 5 | $151.74 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 3 | $151.79 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 1 | $151.74 | Ordinary |
09:28:15 - 24-Apr-26 |
| Buy* | 4 | $151.91 | Ordinary |
09:28:15 - 24-Apr-26 |
| Buy* | 44 | $151.85 | Ordinary |
09:28:15 - 24-Apr-26 |
| Buy* | 1 | $151.82 | Ordinary |
09:28:15 - 24-Apr-26 |
| Sell* | 3 | $151.65 | Ordinary |
09:28:09 - 24-Apr-26 |
| Sell* | 3 | $151.65 | Ordinary |
09:28:09 - 24-Apr-26 |
| Sell* | 3 | $151.65 | Ordinary |
09:28:09 - 24-Apr-26 |
| Sell* | 3 | $151.64 | Ordinary |
09:28:09 - 24-Apr-26 |
| Sell* | 3 | $151.65 | Ordinary |
09:28:09 - 24-Apr-26 |
| Buy* | 3 | $151.76 | Ordinary |
09:28:09 - 24-Apr-26 |
| Buy* | 2 | $151.78 | Ordinary |
09:28:09 - 24-Apr-26 |
| Buy* | 5 | $151.71 | Ordinary |
09:28:09 - 24-Apr-26 |
| Buy* | 1 | $151.50 | Ordinary |
09:28:09 - 24-Apr-26 |
| Buy* | 1 | $151.50 | Ordinary |
09:28:09 - 24-Apr-26 |
| Buy* | 1 | $151.50 | Ordinary |
09:28:09 - 24-Apr-26 |
| Sell* | 100 | $151.34 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 763 | $151.35 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 7 | $151.35 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 430 | $151.35 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.28 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 6 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 1 | $151.27 | Ordinary |
09:28:08 - 24-Apr-26 |
| Buy* | 10 | $151.15 | Ordinary |
09:28:04 - 24-Apr-26 |
| Buy* | 10 | $151.14 | Ordinary |
09:28:04 - 24-Apr-26 |
| Buy* | 10 | $151.14 | Ordinary |
09:28:04 - 24-Apr-26 |
| Buy* | 10 | $151.14 | Ordinary |
09:28:04 - 24-Apr-26 |
| Buy* | 16 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 5 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 8 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 26 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $151.00 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $150.97 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 150 | $150.88 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $150.80 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $150.69 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 5 | $150.68 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 1 | $150.62 | Ordinary |
09:28:00 - 24-Apr-26 |
| Buy* | 4 | $150.57 | Ordinary |
09:27:28 - 24-Apr-26 |
| Buy* | 2 | $150.57 | Ordinary |
09:27:28 - 24-Apr-26 |
| Buy* | 1 | $150.57 | Ordinary |
09:27:28 - 24-Apr-26 |
| Buy* | 32 | $150.48 | Ordinary |
09:27:28 - 24-Apr-26 |
| Buy* | 50 | $150.50 | Ordinary |
09:27:22 - 24-Apr-26 |
| Sell* | 10 | $150.40 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.40 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.40 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.41 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.43 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 8 | $150.43 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.43 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.43 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 2 | $150.49 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 1 | $150.43 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 6 | $150.45 | Ordinary |
09:27:17 - 24-Apr-26 |
| Sell* | 6 | $150.49 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 1 | $150.50 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 10 | $150.50 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 99 | $150.49 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 1 | $150.49 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 24 | $150.36 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 100 | $150.35 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
09:27:17 - 24-Apr-26 |
| Buy* | 1 | $150.36 | Ordinary |
09:26:57 - 24-Apr-26 |
| Buy* | 27 | $150.36 | Ordinary |
09:26:49 - 24-Apr-26 |
| Buy* | 6 | $150.36 | Ordinary |
09:26:38 - 24-Apr-26 |
| Buy* | 6 | $150.36 | Ordinary |
09:26:38 - 24-Apr-26 |
| Buy* | 8 | $150.36 | Ordinary |
09:26:38 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:34 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:34 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:29 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:29 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:21 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:20 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:19 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:19 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:19 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:19 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:19 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:16 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 4 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Buy* | 6 | $150.13 | Ordinary |
09:26:15 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 100 | $150.095 | Ordinary |
09:26:15 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Ordinary |
09:26:13 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:26:03 - 24-Apr-26 |
| Sell* | 99 | $150.00 | Ordinary |
09:26:03 - 24-Apr-26 |
| Sell* | 50 | $150.00 | Ordinary |
09:26:02 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 96 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 10 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 26 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 84 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 84 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 16 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 4 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 2 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 4 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 10 | $150.00 | Ordinary |
09:25:49 - 24-Apr-26 |
| Sell* | 102 | $150.20 | Ordinary |
09:25:17 - 24-Apr-26 |
| Sell* | 120 | $150.20 | Ordinary |
09:25:11 - 24-Apr-26 |
| Sell* | 6 | $150.20 | Ordinary |
09:25:11 - 24-Apr-26 |
| Sell* | 4 | $150.20 | Ordinary |
09:25:11 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:25:11 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:25:11 - 24-Apr-26 |
| Buy* | 6 | $150.17 | Ordinary |
09:25:11 - 24-Apr-26 |
| Sell* | 248 | $150.20 | Ordinary |
09:25:11 - 24-Apr-26 |
| Sell* | 1 | $150.20 | Ordinary |
09:25:06 - 24-Apr-26 |
| Sell* | 1 | $150.20 | Ordinary |
09:25:03 - 24-Apr-26 |
| Sell* | 250 | $150.20 | Ordinary |
09:25:03 - 24-Apr-26 |
| Sell* | 12 | $150.22 | Ordinary |
09:25:03 - 24-Apr-26 |
| Sell* | 4 | $150.25 | Ordinary |
09:25:02 - 24-Apr-26 |
| Sell* | 89 | $150.25 | Ordinary |
09:25:02 - 24-Apr-26 |
| Sell* | 4 | $150.25 | Ordinary |
09:25:02 - 24-Apr-26 |
| Sell* | 89 | $150.25 | Ordinary |
09:25:02 - 24-Apr-26 |
| Sell* | 4 | $150.25 | Ordinary |
09:25:02 - 24-Apr-26 |
| Sell* | 4 | $150.25 | Ordinary |
09:24:53 - 24-Apr-26 |
| Unknown* | 33 | $150.345 | Ordinary |
09:24:00 - 24-Apr-26 |
| Sell* | 100 | $150.20 | Ordinary |
09:23:57 - 24-Apr-26 |
| Sell* | 100 | $150.20 | Ordinary |
09:23:57 - 24-Apr-26 |
| Sell* | 233 | $150.20 | Ordinary |
09:23:57 - 24-Apr-26 |
| Sell* | 250 | $150.20 | Ordinary |
09:23:57 - 24-Apr-26 |
| Sell* | 4 | $150.30 | Ordinary |
09:22:13 - 24-Apr-26 |
| Buy* | 1 | $150.50 | Ordinary |
09:22:12 - 24-Apr-26 |
| Buy* | 90 | $150.50 | Ordinary |
09:22:12 - 24-Apr-26 |
| Buy* | 40 | $150.50 | Ordinary |
09:22:12 - 24-Apr-26 |
| Buy* | 1 | $150.48 | Ordinary |
09:22:12 - 24-Apr-26 |
| Buy* | 184 | $150.39 | Ordinary |
09:22:12 - 24-Apr-26 |
| Buy* | 1 | $150.39 | Ordinary |
09:22:12 - 24-Apr-26 |
| Buy* | 15 | $150.39 | Ordinary |
09:22:09 - 24-Apr-26 |
| Buy* | 50 | $150.39 | Ordinary |
09:22:06 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Ordinary |
09:21:44 - 24-Apr-26 |
| Sell* | 2 | $150.09 | Ordinary |
09:21:44 - 24-Apr-26 |
| Sell* | 33 | $150.00 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 3 | $150.00 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 40 | $150.12 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 6 | $150.14 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 6 | $150.17 | Ordinary |
09:21:31 - 24-Apr-26 |
| Sell* | 4 | $150.15 | Ordinary |
09:21:31 - 24-Apr-26 |
| Buy* | 93 | $150.20 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 93 | $150.19 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 1 | $150.19 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 100 | $150.20 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 100 | $150.19 | Ordinary |
09:21:06 - 24-Apr-26 |
| Buy* | 40 | $150.15 | Ordinary |
09:21:06 - 24-Apr-26 |
| Sell* | 1 | $150.10 | Ordinary |
09:20:48 - 24-Apr-26 |
| Buy* | 46 | $150.13 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 42 | $150.13 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 8 | $150.13 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 4 | $150.13 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 5 | $150.12 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 91 | $150.11 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 5 | $150.11 | Ordinary |
09:20:38 - 24-Apr-26 |
| Buy* | 4 | $150.11 | Ordinary |
09:20:38 - 24-Apr-26 |
| Sell* | 5 | $150.07 | Ordinary |
09:20:07 - 24-Apr-26 |
| Buy* | 6 | $150.11 | Ordinary |
09:20:07 - 24-Apr-26 |
| Unknown* | 2 | $150.10 | Ordinary |
09:20:07 - 24-Apr-26 |
| Buy* | 4 | $150.11 | Ordinary |
09:20:07 - 24-Apr-26 |
| Buy* | 5 | $150.08 | Ordinary |
09:20:07 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:20:03 - 24-Apr-26 |
| Sell* | 100 | $150.02 | Ordinary |
09:20:03 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:20:03 - 24-Apr-26 |
| Buy* | 4 | $150.15 | Ordinary |
09:20:03 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:20:03 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:20:03 - 24-Apr-26 |
| Buy* | 4 | $150.11 | Ordinary |
09:20:03 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:59 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:59 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Ordinary |
09:19:59 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Ordinary |
09:19:59 - 24-Apr-26 |
| Unknown* | 6 | $150.10 | Ordinary |
09:19:59 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:59 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Buy* | 4 | $150.17 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Sell* | 4 | $150.09 | Ordinary |
09:19:58 - 24-Apr-26 |
| Unknown* | 4 | $150.10 | Ordinary |
09:19:58 - 24-Apr-26 |
| Sell* | 4 | $150.07 | Ordinary |
09:19:58 - 24-Apr-26 |
| Sell* | 4 | $150.07 | Ordinary |
09:19:58 - 24-Apr-26 |
| Sell* | 4 | $150.07 | Ordinary |
09:19:58 - 24-Apr-26 |
| Sell* | 2 | $150.00 | Ordinary |
09:19:48 - 24-Apr-26 |
| Sell* | 21 | $150.00 | Ordinary |
09:19:08 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:19:08 - 24-Apr-26 |
| Sell* | 50 | $150.00 | Ordinary |
09:19:05 - 24-Apr-26 |
| Sell* | 50 | $150.00 | Ordinary |
09:19:05 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:18:57 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 54 | $150.00 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 60 | $150.00 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 40 | $150.03 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 40 | $150.05 | Ordinary |
09:18:56 - 24-Apr-26 |
| Sell* | 10 | $150.05 | Ordinary |
09:18:55 - 24-Apr-26 |
| Sell* | 5 | $150.11 | Ordinary |
09:18:55 - 24-Apr-26 |
| Sell* | 58 | $150.00 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 33 | $150.00 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 76 | $150.00 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.03 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.03 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 3 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 3 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 12 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 3 | $150.05 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Ordinary |
09:18:42 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Ordinary |
09:18:42 - 24-Apr-26 |
| Unknown* | 40 | $150.25 | Ordinary |
09:17:20 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Ordinary |
09:17:20 - 24-Apr-26 |
| Sell* | 100 | $150.225 | Ordinary |
09:17:20 - 24-Apr-26 |
| Sell* | 4 | $150.11 | Ordinary |
09:14:31 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Ordinary |
09:14:31 - 24-Apr-26 |
| Sell* | 40 | $150.12 | Ordinary |
09:14:31 - 24-Apr-26 |
| Buy* | 1 | $150.47 | Ordinary |
09:13:58 - 24-Apr-26 |
| Buy* | 1 | $150.56 | Ordinary |
09:12:36 - 24-Apr-26 |
| Buy* | 80 | $150.45 | Ordinary |
09:12:27 - 24-Apr-26 |
| Buy* | 90 | $150.45 | Ordinary |
09:12:27 - 24-Apr-26 |
| Sell* | 4 | $150.50 | Ordinary |
09:11:32 - 24-Apr-26 |
| Buy* | 1 | $150.68 | Ordinary |
09:11:32 - 24-Apr-26 |
| Buy* | 4 | $150.54 | Ordinary |
09:11:12 - 24-Apr-26 |
| Buy* | 99 | $150.50 | Ordinary |
09:11:11 - 24-Apr-26 |
| Sell* | 42 | $150.09 | Ordinary |
09:10:36 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Ordinary |
09:10:36 - 24-Apr-26 |
| Sell* | 6 | $150.12 | Ordinary |
09:10:36 - 24-Apr-26 |
| Sell* | 6 | $150.12 | Ordinary |
09:10:36 - 24-Apr-26 |
| Sell* | 40 | $150.24 | Ordinary |
09:10:36 - 24-Apr-26 |
| Sell* | 69 | $150.08 | Ordinary |
09:09:49 - 24-Apr-26 |
| Sell* | 6 | $150.14 | Ordinary |
09:09:49 - 24-Apr-26 |
| Buy* | 4 | $150.42 | Ordinary |
09:09:49 - 24-Apr-26 |
| Buy* | 4 | $150.44 | Ordinary |
09:09:49 - 24-Apr-26 |
| Buy* | 4 | $150.32 | Ordinary |
09:09:49 - 24-Apr-26 |
| Buy* | 25 | $150.36 | Ordinary |
09:09:49 - 24-Apr-26 |
| Buy* | 15 | $150.36 | Ordinary |
09:09:49 - 24-Apr-26 |
| Buy* | 6 | $150.45 | Ordinary |
09:09:48 - 24-Apr-26 |
| Buy* | 6 | $150.49 | Ordinary |
09:09:48 - 24-Apr-26 |
| Buy* | 100 | $150.72 | Ordinary |
09:09:35 - 24-Apr-26 |
| Buy* | 100 | $150.70 | Ordinary |
09:09:35 - 24-Apr-26 |
| Buy* | 3 | $150.54 | Ordinary |
09:09:34 - 24-Apr-26 |
| Buy* | 3 | $150.52 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 1 | $150.29 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 40 | $150.36 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 6 | $150.38 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 6 | $150.38 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 6 | $150.39 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 2 | $150.47 | Ordinary |
09:09:34 - 24-Apr-26 |
| Buy* | 5 | $150.58 | Ordinary |
09:09:34 - 24-Apr-26 |
| Sell* | 1 | $150.36 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 6 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Sell* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Sell* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.48 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 8 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 8 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 8 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 8 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 8 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 4 | $150.46 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 2 | $150.20 | Ordinary |
09:09:26 - 24-Apr-26 |
| Buy* | 2 | $150.19 | Ordinary |
09:09:19 - 24-Apr-26 |
| Sell* | 27 | $150.10 | Ordinary |
09:08:31 - 24-Apr-26 |
| Buy* | 4 | $150.33 | Ordinary |
09:07:05 - 24-Apr-26 |
| Buy* | 1 | $150.25 | Ordinary |
09:07:01 - 24-Apr-26 |
| Buy* | 6 | $150.29 | Ordinary |
09:06:49 - 24-Apr-26 |
| Buy* | 6 | $150.26 | Ordinary |
09:06:49 - 24-Apr-26 |
| Sell* | 36 | $150.02 | Ordinary |
09:06:48 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Ordinary |
09:06:48 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Ordinary |
09:06:48 - 24-Apr-26 |
| Sell* | 40 | $150.18 | Ordinary |
09:06:48 - 24-Apr-26 |
| Buy* | 40 | $150.29 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 16 | $150.29 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 40 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 3 | $150.01 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 3 | $150.05 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.14 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 3 | $150.15 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.16 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.16 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.18 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 300 | $150.29 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 4 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.28 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 4 | $150.16 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 8 | $150.25 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 24 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 13 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 5 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 3 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 2 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 3 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 8 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 8 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 4 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 4 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 8 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 13 | $150.19 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 3 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 5 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 8 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 3 | $150.19 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.16 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.16 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.16 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 4 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 200 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.01 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 36 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 13 | $150.01 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 9 | $150.02 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.06 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 32 | $150.15 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 8 | $150.15 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 1 | $150.15 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 7 | $150.29 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 183 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 13 | $150.01 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 3 | $150.01 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 6 | $150.22 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 13 | $150.28 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 3 | $150.28 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 6 | $150.27 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 300 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 20 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 9 | $150.00 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 1 | $150.27 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 1 | $150.27 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 100 | $150.365 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 100 | $150.365 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 1 | $150.27 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 100 | $150.395 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 41 | $150.47 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 81 | $150.47 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 68 | $150.47 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 20 | $150.22 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 1 | $150.26 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.27 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 190 | $150.47 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 20 | $150.22 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.23 | Ordinary |
09:06:47 - 24-Apr-26 |
| Buy* | 210 | $150.47 | Ordinary |
09:06:47 - 24-Apr-26 |
| Sell* | 100 | $150.41 | Ordinary |
09:06:34 - 24-Apr-26 |
| Sell* | 48 | $150.41 | Ordinary |
09:06:34 - 24-Apr-26 |
| Sell* | 6 | $150.41 | Ordinary |
09:06:34 - 24-Apr-26 |
| Sell* | 6 | $150.41 | Ordinary |
09:06:34 - 24-Apr-26 |
| Sell* | 40 | $150.42 | Ordinary |
09:06:34 - 24-Apr-26 |
| Sell* | 100 | $150.41 | Ordinary |
09:06:34 - 24-Apr-26 |
| Buy* | 1 | $150.53 | Ordinary |
09:06:26 - 24-Apr-26 |
| Buy* | 15 | $150.50 | Ordinary |
09:06:26 - 24-Apr-26 |
| Buy* | 1 | $150.50 | Ordinary |
09:06:26 - 24-Apr-26 |
| Buy* | 100 | $150.50 | Ordinary |
09:06:26 - 24-Apr-26 |
| Buy* | 2 | $150.49 | Ordinary |
09:06:26 - 24-Apr-26 |
| Buy* | 10 | $150.49 | Ordinary |
09:06:26 - 24-Apr-26 |
| Buy* | 2 | $150.49 | Ordinary |
09:06:26 - 24-Apr-26 |
| Sell* | 3 | $150.29 | Ordinary |
09:05:36 - 24-Apr-26 |
| Buy* | 10 | $150.35 | Ordinary |
09:05:36 - 24-Apr-26 |
| Buy* | 3 | $150.29 | Ordinary |
09:05:36 - 24-Apr-26 |
| Buy* | 4 | $150.20 | Ordinary |
09:05:31 - 24-Apr-26 |
| Buy* | 100 | $150.19 | Ordinary |
09:05:31 - 24-Apr-26 |
| Buy* | 40 | $150.18 | Ordinary |
09:05:31 - 24-Apr-26 |
| Buy* | 74 | $150.00 | Ordinary |
09:05:22 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:22 - 24-Apr-26 |
| Buy* | 194 | $150.00 | Ordinary |
09:05:22 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:22 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Ordinary |
09:05:22 - 24-Apr-26 |
| Sell* | 25 | $150.00 | Ordinary |
09:05:17 - 24-Apr-26 |
| Buy* | 64 | $150.00 | Ordinary |
09:05:11 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:11 - 24-Apr-26 |
| Sell* | 92 | $150.00 | Ordinary |
09:05:11 - 24-Apr-26 |
| Buy* | 200 | $150.00 | Ordinary |
09:05:11 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:11 - 24-Apr-26 |
| Sell* | 26 | $150.00 | Ordinary |
09:05:10 - 24-Apr-26 |
| Sell* | 35 | $150.06 | Ordinary |
09:05:08 - 24-Apr-26 |
| Sell* | 6 | $150.08 | Ordinary |
09:05:08 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Ordinary |
09:05:08 - 24-Apr-26 |
| Buy* | 1 | $150.12 | Ordinary |
09:05:08 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:05:05 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:05 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:05:05 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:05 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:05:05 - 24-Apr-26 |
| Sell* | 5 | $150.02 | Ordinary |
09:05:05 - 24-Apr-26 |
| Buy* | 4 | $150.19 | Ordinary |
09:04:52 - 24-Apr-26 |
| Sell* | 5 | $150.06 | Ordinary |
09:04:52 - 24-Apr-26 |
| Sell* | 32 | $150.11 | Ordinary |
09:04:52 - 24-Apr-26 |
| Buy* | 3 | $150.15 | Ordinary |
09:04:52 - 24-Apr-26 |
| Buy* | 2 | $150.11 | Ordinary |
09:04:52 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:48 - 24-Apr-26 |
| Sell* | 100 | $150.01 | Ordinary |
09:04:48 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 11 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 99 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 1 | $150.01 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 16 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 42 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 40 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 32 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Buy* | 42 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 129 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Ordinary |
09:04:46 - 24-Apr-26 |
| Buy* | 8 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 8 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 4 | $150.10 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 7 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 6 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 1 | $149.99 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 87 | $149.97 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 1,000 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 350 | $150.00 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 75 | $149.99 | Ordinary |
09:04:44 - 24-Apr-26 |
| Buy* | 19 | $149.99 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 1 | $149.97 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 4 | $149.99 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 6 | $149.97 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 6 | $149.97 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 6 | $149.90 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 150 | $149.88 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 6 | $149.78 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 1 | $149.76 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 426 | $149.76 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 6 | $149.75 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 72 | $149.74 | Ordinary |
09:04:43 - 24-Apr-26 |
| Buy* | 28 | $149.74 | Ordinary |
09:04:36 - 24-Apr-26 |
| Sell* | 4 | $149.62 | Ordinary |
09:03:47 - 24-Apr-26 |
| Sell* | 2 | $149.63 | Ordinary |
09:03:47 - 24-Apr-26 |
| Buy* | 100 | $149.77 | Ordinary |
09:03:47 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Ordinary |
09:03:04 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Ordinary |
09:03:04 - 24-Apr-26 |
| Buy* | 2 | $149.35 | Ordinary |
09:03:03 - 24-Apr-26 |
| Buy* | 8 | $149.35 | Ordinary |
09:03:03 - 24-Apr-26 |
| Buy* | 2 | $149.38 | Ordinary |
09:03:03 - 24-Apr-26 |
| Buy* | 150 | $149.38 | Ordinary |
09:03:03 - 24-Apr-26 |
| Buy* | 90 | $149.35 | Ordinary |
09:03:03 - 24-Apr-26 |
| Buy* | 10 | $149.33 | Ordinary |
09:03:03 - 24-Apr-26 |
| Buy* | 1 | $149.25 | Ordinary |
09:02:49 - 24-Apr-26 |
| Buy* | 2 | $149.23 | Ordinary |
09:02:49 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Ordinary |
09:02:49 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Ordinary |
09:02:49 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Ordinary |
09:02:49 - 24-Apr-26 |
| Unknown* | 100 | $149.13 | Ordinary |
09:02:33 - 24-Apr-26 |
| Sell* | 4,208 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 3 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 24 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 24 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 24 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Buy* | 24 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Buy* | 20 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Buy* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Buy* | 82 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 78 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 4 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 21 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 6 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 18 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:01:54 - 24-Apr-26 |
| Sell* | 100 | $149.01 | Ordinary |
09:01:54 - 24-Apr-26 |
| Buy* | 100 | $149.15 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 5 | $149.13 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 10 | $149.13 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 6 | $149.13 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 5 | $149.13 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 20 | $149.13 | Ordinary |
09:01:07 - 24-Apr-26 |
| Buy* | 30 | $149.13 | Ordinary |
09:01:07 - 24-Apr-26 |
| Sell* | 8 | $149.00 | Ordinary |
09:00:25 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:00:20 - 24-Apr-26 |
| Buy* | 4 | $149.00 | Ordinary |
09:00:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:00:20 - 24-Apr-26 |
| Sell* | 56 | $149.01 | Ordinary |
09:00:20 - 24-Apr-26 |
| Sell* | 44 | $149.01 | Ordinary |
09:00:16 - 24-Apr-26 |
| Sell* | 6 | $149.02 | Ordinary |
09:00:16 - 24-Apr-26 |
| Sell* | 2 | $148.86 | Ordinary |
08:59:35 - 24-Apr-26 |
| Sell* | 3 | $148.89 | Ordinary |
08:59:31 - 24-Apr-26 |
| Buy* | 3 | $148.90 | Ordinary |
08:59:31 - 24-Apr-26 |
| Sell* | 6 | $148.91 | Ordinary |
08:59:31 - 24-Apr-26 |
| Sell* | 6 | $148.96 | Ordinary |
08:59:31 - 24-Apr-26 |
| Sell* | 4 | $149.01 | Ordinary |
08:58:44 - 24-Apr-26 |
| Sell* | 4 | $149.02 | Ordinary |
08:58:44 - 24-Apr-26 |
| Sell* | 4 | $149.07 | Ordinary |
08:58:25 - 24-Apr-26 |
| Buy* | 15 | $149.00 | Ordinary |
08:57:40 - 24-Apr-26 |
| Buy* | 1 | $149.23 | Ordinary |
08:57:26 - 24-Apr-26 |
| Sell* | 50 | $148.87 | Ordinary |
08:57:13 - 24-Apr-26 |
| Sell* | 33 | $148.87 | Ordinary |
08:57:12 - 24-Apr-26 |
| Unknown* | 1 | $149.00 | Ordinary |
08:55:47 - 24-Apr-26 |
| Buy* | 2 | $149.00 | Ordinary |
08:54:28 - 24-Apr-26 |
| Buy* | 8 | $149.00 | Ordinary |
08:54:28 - 24-Apr-26 |
| Buy* | 2 | $148.96 | Ordinary |
08:54:28 - 24-Apr-26 |
| Buy* | 4 | $148.96 | Ordinary |
08:54:28 - 24-Apr-26 |
| Buy* | 4 | $148.96 | Ordinary |
08:54:28 - 24-Apr-26 |
| Sell* | 50 | $148.85 | Ordinary |
08:54:16 - 24-Apr-26 |
| Buy* | 10 | $148.96 | Ordinary |
08:54:16 - 24-Apr-26 |
| Sell* | 6 | $148.85 | Ordinary |
08:54:16 - 24-Apr-26 |
| Buy* | 10 | $148.80 | Ordinary |
08:54:16 - 24-Apr-26 |
| Buy* | 100 | $148.77 | Ordinary |
08:54:16 - 24-Apr-26 |
| Buy* | 6 | $148.70 | Ordinary |
08:54:16 - 24-Apr-26 |
| Buy* | 6 | $148.66 | Ordinary |
08:54:16 - 24-Apr-26 |
| Buy* | 40 | $148.62 | Ordinary |
08:52:20 - 24-Apr-26 |
| Buy* | 40 | $148.80 | Ordinary |
08:50:56 - 24-Apr-26 |
| Buy* | 6 | $148.70 | Ordinary |
08:50:56 - 24-Apr-26 |
| Sell* | 32 | $148.66 | Ordinary |
08:50:55 - 24-Apr-26 |
| Sell* | 40 | $148.66 | Ordinary |
08:50:55 - 24-Apr-26 |
| Sell* | 6 | $148.70 | Ordinary |
08:50:55 - 24-Apr-26 |
| Sell* | 26 | $148.58 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 1 | $148.82 | Ordinary |
08:50:55 - 24-Apr-26 |
| Sell* | 26 | $148.58 | Ordinary |
08:50:55 - 24-Apr-26 |
| Sell* | 32 | $148.57 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 88 | $148.63 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 100 | $148.63 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 12 | $148.63 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 100 | $148.50 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 90 | $148.47 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 98 | $148.46 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 1 | $148.46 | Ordinary |
08:50:55 - 24-Apr-26 |
| Buy* | 2 | $148.60 | Ordinary |
08:49:43 - 24-Apr-26 |
| Buy* | 2 | $148.60 | Ordinary |
08:49:43 - 24-Apr-26 |
| Buy* | 2 | $148.47 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 150 | $148.38 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 30 | $148.40 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 31 | $148.50 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 28 | $148.50 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 28 | $148.50 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 13 | $148.50 | Ordinary |
08:49:41 - 24-Apr-26 |
| Sell* | 1 | $148.55 | Ordinary |
08:49:41 - 24-Apr-26 |
| Sell* | 6 | $148.66 | Ordinary |
08:49:41 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:41 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:41 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 4 | $148.66 | Ordinary |
08:49:38 - 24-Apr-26 |
| Buy* | 28 | $148.66 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 1 | $148.55 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 48 | $148.55 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 4 | $148.66 | Ordinary |
08:49:34 - 24-Apr-26 |
| Buy* | 18 | $148.905 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:21 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:20 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 28 | $148.66 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 12 | $148.66 | Ordinary |
08:49:19 - 24-Apr-26 |
| Buy* | 16 | $148.88 | Ordinary |
08:49:19 - 24-Apr-26 |
| Buy* | 16 | $148.88 | Ordinary |
08:49:19 - 24-Apr-26 |
| Sell* | 5 | $148.76 | Ordinary |
08:49:00 - 24-Apr-26 |
| Buy* | 6 | $149.13 | Ordinary |
08:48:49 - 24-Apr-26 |
| Buy* | 6 | $149.09 | Ordinary |
08:48:49 - 24-Apr-26 |
| Sell* | 6 | $149.02 | Ordinary |
08:48:49 - 24-Apr-26 |
| Sell* | 5 | $148.76 | Ordinary |
08:48:49 - 24-Apr-26 |
| Sell* | 20 | $148.76 | Ordinary |
08:48:45 - 24-Apr-26 |
| Sell* | 28 | $148.76 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 28 | $148.76 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 22 | $148.76 | Ordinary |
08:48:10 - 24-Apr-26 |
| Buy* | 15 | $149.00 | Ordinary |
08:47:54 - 24-Apr-26 |
| Buy* | 100 | $148.96 | Ordinary |
08:47:54 - 24-Apr-26 |
| Sell* | 14 | $148.87 | Ordinary |
08:47:49 - 24-Apr-26 |
| Sell* | 6 | $148.77 | Ordinary |
08:47:49 - 24-Apr-26 |
| Sell* | 4 | $148.60 | Ordinary |
08:47:45 - 24-Apr-26 |
| Sell* | 6 | $148.60 | Ordinary |
08:47:45 - 24-Apr-26 |
| Sell* | 40 | $148.61 | Ordinary |
08:47:45 - 24-Apr-26 |
| Sell* | 4 | $148.58 | Ordinary |
08:47:45 - 24-Apr-26 |
| Sell* | 40 | $148.65 | Ordinary |
08:47:45 - 24-Apr-26 |
| Sell* | 6 | $148.70 | Ordinary |
08:47:45 - 24-Apr-26 |
| Buy* | 20 | $149.055 | Ordinary |
08:47:23 - 24-Apr-26 |
| Sell* | 110 | $148.87 | Ordinary |
08:46:41 - 24-Apr-26 |
| Sell* | 40 | $148.80 | Ordinary |
08:46:32 - 24-Apr-26 |
| Sell* | 6 | $148.99 | Ordinary |
08:45:58 - 24-Apr-26 |
| Buy* | 3 | $149.00 | Ordinary |
08:45:58 - 24-Apr-26 |
| Buy* | 74 | $149.00 | Ordinary |
08:45:24 - 24-Apr-26 |
| Sell* | 6 | $149.07 | Ordinary |
08:45:24 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Ordinary |
08:44:53 - 24-Apr-26 |
| Buy* | 6 | $149.26 | Ordinary |
08:44:53 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Ordinary |
08:44:05 - 24-Apr-26 |
| Sell* | 24 | $149.33 | Ordinary |
08:43:56 - 24-Apr-26 |
| Sell* | 1 | $149.33 | Ordinary |
08:43:56 - 24-Apr-26 |
| Sell* | 6 | $149.33 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 28 | $149.33 | Ordinary |
08:43:54 - 24-Apr-26 |
| Buy* | 4 | $149.46 | Ordinary |
08:43:50 - 24-Apr-26 |
| Buy* | 6 | $149.45 | Ordinary |
08:43:50 - 24-Apr-26 |
| Sell* | 27 | $149.34 | Ordinary |
08:43:46 - 24-Apr-26 |
| Buy* | 10 | $149.50 | Ordinary |
08:43:42 - 24-Apr-26 |
| Buy* | 4 | $149.46 | Ordinary |
08:43:42 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Ordinary |
08:43:42 - 24-Apr-26 |
| Sell* | 42 | $149.34 | Ordinary |
08:43:36 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Ordinary |
08:43:36 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Ordinary |
08:43:36 - 24-Apr-26 |
| Sell* | 6 | $149.42 | Ordinary |
08:43:36 - 24-Apr-26 |
| Buy* | 300 | $149.50 | Ordinary |
08:43:35 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Ordinary |
08:43:35 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Ordinary |
08:43:34 - 24-Apr-26 |
| Buy* | 100 | $149.50 | Ordinary |
08:43:04 - 24-Apr-26 |
| Buy* | 32 | $149.67 | Ordinary |
08:42:50 - 24-Apr-26 |
| Buy* | 40 | $149.56 | Ordinary |
08:42:50 - 24-Apr-26 |
| Buy* | 6 | $149.46 | Ordinary |
08:42:50 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Ordinary |
08:42:50 - 24-Apr-26 |
| Buy* | 6 | $149.42 | Ordinary |
08:42:50 - 24-Apr-26 |
| Sell* | 200 | $149.26 | Ordinary |
08:42:49 - 24-Apr-26 |
| Sell* | 1 | $149.26 | Ordinary |
08:42:49 - 24-Apr-26 |
| Sell* | 100 | $149.28 | Ordinary |
08:42:49 - 24-Apr-26 |
| Sell* | 20 | $149.39 | Ordinary |
08:42:48 - 24-Apr-26 |
| Sell* | 100 | $149.40 | Ordinary |
08:42:48 - 24-Apr-26 |
| Sell* | 100 | $149.40 | Ordinary |
08:42:48 - 24-Apr-26 |
| Buy* | 4 | $149.68 | Ordinary |
08:42:35 - 24-Apr-26 |
| Buy* | 6 | $149.64 | Ordinary |
08:42:35 - 24-Apr-26 |
| Sell* | 26 | $149.43 | Ordinary |
08:42:33 - 24-Apr-26 |
| Sell* | 4 | $149.42 | Ordinary |
08:41:52 - 24-Apr-26 |
| Sell* | 5 | $149.40 | Ordinary |
08:41:38 - 24-Apr-26 |
| Sell* | 6 | $149.46 | Ordinary |
08:41:38 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Ordinary |
08:41:38 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
08:40:50 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
08:40:50 - 24-Apr-26 |
| Sell* | 8 | $149.40 | Ordinary |
08:40:47 - 24-Apr-26 |
| Sell* | 2 | $149.50 | Ordinary |
08:40:28 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
08:40:08 - 24-Apr-26 |
| Sell* | 5 | $149.25 | Ordinary |
08:38:39 - 24-Apr-26 |
| Buy* | 6 | $149.50 | Ordinary |
08:38:39 - 24-Apr-26 |
| Sell* | 8 | $149.70 | Ordinary |
08:37:46 - 24-Apr-26 |
| Sell* | 100 | $149.70 | Ordinary |
08:37:46 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:46 - 24-Apr-26 |
| Sell* | 100 | $149.70 | Ordinary |
08:37:46 - 24-Apr-26 |
| Sell* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 98 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 31 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 78 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 33 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 8 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 97 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 8 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 3 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 4 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 8 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 100 | $149.70 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 6 | $149.33 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 6 | $149.31 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 6 | $149.30 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 40 | $149.29 | Ordinary |
08:37:45 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Ordinary |
08:37:45 - 24-Apr-26 |
| Sell* | 28 | $148.56 | Ordinary |
08:37:31 - 24-Apr-26 |
| Sell* | 4 | $148.98 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 4 | $148.98 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 10 | $148.81 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 3 | $148.81 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 1 | $148.82 | Ordinary |
08:37:27 - 24-Apr-26 |
| Sell* | 94 | $148.88 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 56 | $148.88 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 3 | $149.00 | Ordinary |
08:37:19 - 24-Apr-26 |
| Sell* | 300 | $149.00 | Ordinary |
08:37:19 - 24-Apr-26 |
| Sell* | 200 | $149.00 | Ordinary |
08:37:19 - 24-Apr-26 |
| Sell* | 1 | $149.01 | Ordinary |
08:37:19 - 24-Apr-26 |
| Sell* | 100 | $149.02 | Ordinary |
08:37:19 - 24-Apr-26 |
| Sell* | 6 | $149.11 | Ordinary |
08:37:19 - 24-Apr-26 |
| Sell* | 3 | $149.04 | Ordinary |
08:37:02 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Ordinary |
08:37:02 - 24-Apr-26 |
| Sell* | 98 | $149.50 | Ordinary |
08:36:43 - 24-Apr-26 |
| Sell* | 11 | $149.50 | Ordinary |
08:36:43 - 24-Apr-26 |
| Sell* | 10 | $149.50 | Ordinary |
08:36:42 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 58 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 42 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 3 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 16 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 42 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 42 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 81 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 88 | $149.50 | Ordinary |
08:36:41 - 24-Apr-26 |
| Sell* | 1 | $149.52 | Ordinary |
08:36:39 - 24-Apr-26 |
| Buy* | 6 | $149.55 | Ordinary |
08:36:04 - 24-Apr-26 |
| Sell* | 5 | $149.50 | Ordinary |
08:34:53 - 24-Apr-26 |
| Sell* | 42 | $149.04 | Ordinary |
08:34:13 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Ordinary |
08:34:13 - 24-Apr-26 |
| Sell* | 40 | $149.22 | Ordinary |
08:34:13 - 24-Apr-26 |
| Sell* | 6 | $149.26 | Ordinary |
08:34:13 - 24-Apr-26 |
| Sell* | 6 | $149.29 | Ordinary |
08:34:13 - 24-Apr-26 |
| Buy* | 1 | $149.52 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 1 | $149.52 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 1 | $149.56 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 100 | $149.485 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 100 | $149.485 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 100 | $149.485 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 106 | $149.50 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 25 | $149.02 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 1 | $149.14 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 6 | $149.15 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 6 | $149.18 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 6 | $149.26 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 1 | $149.28 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 6 | $149.31 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 1 | $149.32 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 40 | $149.40 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 106 | $149.50 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 1 | $149.40 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 1 | $149.32 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 1 | $149.51 | Ordinary |
08:34:12 - 24-Apr-26 |
| Unknown* | 1 | $149.49 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 400 | $149.50 | Ordinary |
08:34:12 - 24-Apr-26 |
| Sell* | 400 | $149.50 | Ordinary |
08:34:12 - 24-Apr-26 |
| Buy* | 19 | $149.75 | Ordinary |
08:31:50 - 24-Apr-26 |
| Sell* | 6 | $149.78 | Ordinary |
08:31:50 - 24-Apr-26 |
| Buy* | 30 | $149.88 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 30 | $149.87 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 20 | $149.87 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 30 | $149.87 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 18 | $149.87 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 6 | $149.86 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 6 | $149.85 | Ordinary |
08:31:31 - 24-Apr-26 |
| Buy* | 1 | $149.87 | Ordinary |
08:31:01 - 24-Apr-26 |
| Buy* | 6 | $149.93 | Ordinary |
08:29:58 - 24-Apr-26 |
| Buy* | 6 | $149.93 | Ordinary |
08:29:58 - 24-Apr-26 |
| Sell* | 158 | $150.00 | Ordinary |
08:28:11 - 24-Apr-26 |
| Sell* | 42 | $150.00 | Ordinary |
08:28:11 - 24-Apr-26 |
| Buy* | 100 | $150.00 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 100 | $150.00 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 50 | $150.00 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 100 | $149.99 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 30 | $149.95 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 40 | $149.94 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 6 | $149.94 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 22 | $149.94 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 18 | $149.94 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 30 | $149.94 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 30 | $149.94 | Ordinary |
08:27:27 - 24-Apr-26 |
| Buy* | 4 | $149.93 | Ordinary |
08:26:28 - 24-Apr-26 |
| Buy* | 10 | $149.81 | Ordinary |
08:26:22 - 24-Apr-26 |
| Buy* | 4 | $149.88 | Ordinary |
08:25:06 - 24-Apr-26 |
| Buy* | 1 | $149.87 | Ordinary |
08:25:06 - 24-Apr-26 |
| Buy* | 6 | $149.825 | Ordinary |
08:25:06 - 24-Apr-26 |
| Buy* | 4 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Sell* | 4 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Sell* | 11 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Sell* | 4 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Sell* | 11 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Sell* | 11 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 12 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 8 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 9 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 3 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 8 | $149.70 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 12 | $149.68 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 12 | $149.68 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 6 | $149.69 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 6 | $149.67 | Ordinary |
08:25:05 - 24-Apr-26 |
| Buy* | 1 | $149.69 | Ordinary |
08:23:31 - 24-Apr-26 |
| Buy* | 1 | $149.69 | Ordinary |
08:23:31 - 24-Apr-26 |
| Buy* | 5 | $149.65 | Ordinary |
08:21:55 - 24-Apr-26 |
| Buy* | 97 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Buy* | 97 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 44 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 11 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Buy* | 1 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 4 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 6 | $149.54 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 68 | $149.50 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 200 | $149.60 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 200 | $149.67 | Ordinary |
08:19:34 - 24-Apr-26 |
| Sell* | 1 | $149.70 | Ordinary |
08:19:14 - 24-Apr-26 |
| Buy* | 50 | $149.75 | Ordinary |
08:18:50 - 24-Apr-26 |
| Buy* | 1 | $149.72 | Ordinary |
08:18:28 - 24-Apr-26 |
| Buy* | 14 | $149.78 | Ordinary |
08:17:46 - 24-Apr-26 |
| Buy* | 21 | $149.78 | Ordinary |
08:17:46 - 24-Apr-26 |
| Sell* | 4 | $149.76 | Ordinary |
08:17:32 - 24-Apr-26 |
| Buy* | 5 | $149.89 | Ordinary |
08:17:06 - 24-Apr-26 |
| Sell* | 100 | $149.90 | Ordinary |
08:16:40 - 24-Apr-26 |
| Sell* | 1 | $149.90 | Ordinary |
08:16:40 - 24-Apr-26 |
| Sell* | 99 | $150.00 | Ordinary |
08:15:49 - 24-Apr-26 |
| Sell* | 5 | $150.05 | Ordinary |
08:15:49 - 24-Apr-26 |
| Sell* | 100 | $150.13 | Ordinary |
08:15:49 - 24-Apr-26 |
| Sell* | 6 | $150.21 | Ordinary |
08:15:40 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Ordinary |
08:15:36 - 24-Apr-26 |
| Buy* | 1 | $150.27 | Ordinary |
08:15:36 - 24-Apr-26 |
| Buy* | 100 | $150.26 | Ordinary |
08:15:36 - 24-Apr-26 |
| Sell* | 2 | $150.14 | Ordinary |
08:15:36 - 24-Apr-26 |
| Sell* | 1 | $150.20 | Ordinary |
08:15:36 - 24-Apr-26 |
| Sell* | 1 | $150.23 | Ordinary |
08:15:36 - 24-Apr-26 |
| Sell* | 6 | $150.27 | Ordinary |
08:15:36 - 24-Apr-26 |
| Sell* | 20 | $150.30 | Ordinary |
08:15:22 - 24-Apr-26 |
| Sell* | 2 | $150.32 | Ordinary |
08:14:41 - 24-Apr-26 |
| Buy* | 100 | $150.35 | Ordinary |
08:14:40 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Ordinary |
08:14:24 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Ordinary |
08:14:24 - 24-Apr-26 |
| Sell* | 4 | $150.29 | Ordinary |
08:14:24 - 24-Apr-26 |
| Sell* | 99 | $150.20 | Ordinary |
08:14:24 - 24-Apr-26 |
| Sell* | 4 | $150.29 | Ordinary |
08:14:14 - 24-Apr-26 |
| Sell* | 42 | $150.29 | Ordinary |
08:12:47 - 24-Apr-26 |
| Sell* | 6 | $150.32 | Ordinary |
08:12:47 - 24-Apr-26 |
| Sell* | 6 | $150.32 | Ordinary |
08:12:47 - 24-Apr-26 |
| Sell* | 40 | $150.33 | Ordinary |
08:12:47 - 24-Apr-26 |
| Sell* | 6 | $150.35 | Ordinary |
08:12:47 - 24-Apr-26 |
| Sell* | 8 | $150.29 | Ordinary |
08:12:34 - 24-Apr-26 |
| Sell* | 100 | $150.29 | Ordinary |
08:12:33 - 24-Apr-26 |
| Sell* | 10 | $150.34 | Ordinary |
08:12:32 - 24-Apr-26 |
| Sell* | 10 | $150.44 | Ordinary |
08:12:32 - 24-Apr-26 |
| Sell* | 100 | $150.42 | Ordinary |
08:11:00 - 24-Apr-26 |
| Sell* | 4 | $150.37 | Ordinary |
08:09:59 - 24-Apr-26 |
| Sell* | 100 | $150.28 | Ordinary |
08:09:59 - 24-Apr-26 |
| Sell* | 88 | $150.21 | Ordinary |
08:09:02 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Ordinary |
08:09:02 - 24-Apr-26 |
| Sell* | 6 | $150.28 | Ordinary |
08:09:02 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Ordinary |
08:08:32 - 24-Apr-26 |
| Buy* | 16 | $150.30 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 28 | $150.30 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 7 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 5 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 6 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 3 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 11 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 6 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 80 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 9 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 11 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 89 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 14 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 8 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 8 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 4 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 11 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $150.16 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 4 | $150.16 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 10 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 88 | $150.23 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 6 | $150.22 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 6 | $150.19 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 6 | $150.20 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 6 | $150.17 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 4 | $150.08 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 4 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 9 | $150.24 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 2 | $150.10 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 4 | $150.10 | Ordinary |
08:08:11 - 24-Apr-26 |
| Buy* | 92 | $150.14 | Ordinary |
08:08:11 - 24-Apr-26 |
| Sell* | 3 | $150.14 | Ordinary |
08:08:11 - 24-Apr-26 |
| Sell* | 4 | $150.14 | Ordinary |
08:08:11 - 24-Apr-26 |
| Sell* | 1 | $150.14 | Ordinary |
08:08:11 - 24-Apr-26 |
| Sell* | 4 | $150.16 | Ordinary |
08:08:11 - 24-Apr-26 |
| Sell* | 4 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 4 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 172 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 228 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 4 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 100 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 57 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 140 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 7 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 195 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 8 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 6 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 68 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 332 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 2 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 51 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 7 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 8 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 4 | $150.35 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 279 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 121 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 8 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 201 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 2 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 23 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 28 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 2 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 4 | $150.35 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 11 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 4 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Sell* | 400 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 1 | $150.50 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.49 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 2 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 8 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 10 | $150.48 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 500 | $150.35 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 5 | $150.30 | Ordinary |
08:08:10 - 24-Apr-26 |
| Buy* | 4 | $150.12 | Ordinary |
08:08:06 - 24-Apr-26 |
| Buy* | 1 | $150.21 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 5 | $150.20 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 95 | $150.20 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 1 | $150.20 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 5 | $150.20 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 5 | $150.20 | Ordinary |
08:07:58 - 24-Apr-26 |
| Buy* | 2 | $149.96 | Ordinary |
08:07:28 - 24-Apr-26 |
| Buy* | 4 | $150.08 | Ordinary |
08:07:13 - 24-Apr-26 |
| Buy* | 64 | $150.00 | Ordinary |
08:07:03 - 24-Apr-26 |
| Buy* | 100 | $150.14 | Ordinary |
08:06:42 - 24-Apr-26 |
| Buy* | 8 | $150.11 | Ordinary |
08:06:42 - 24-Apr-26 |
| Buy* | 42 | $150.11 | Ordinary |
08:06:42 - 24-Apr-26 |
| Sell* | 1 | $149.93 | Ordinary |
08:06:23 - 24-Apr-26 |
| Buy* | 83 | $150.11 | Ordinary |
08:06:23 - 24-Apr-26 |
| Buy* | 40 | $150.09 | Ordinary |
08:06:23 - 24-Apr-26 |
| Buy* | 10 | $150.09 | Ordinary |
08:06:23 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 20 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 25 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 7 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 25 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 700 | $150.00 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 1 | $149.99 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 200 | $149.99 | Ordinary |
08:06:22 - 24-Apr-26 |
| Buy* | 1 | $149.90 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 1 | $149.78 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 1 | $149.90 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 150 | $149.88 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 200 | $149.88 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 1 | $149.87 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 1 | $149.85 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 16 | $149.83 | Ordinary |
08:06:15 - 24-Apr-26 |
| Buy* | 4 | $149.83 | Ordinary |
08:06:14 - 24-Apr-26 |
| Buy* | 6 | $149.69 | Ordinary |
08:06:02 - 24-Apr-26 |
| Sell* | 1 | $149.64 | Ordinary |
08:05:54 - 24-Apr-26 |
| Buy* | 1 | $149.70 | Ordinary |
08:05:53 - 24-Apr-26 |
| Sell* | 16 | $149.53 | Ordinary |
08:05:22 - 24-Apr-26 |
| Sell* | 6 | $149.51 | Ordinary |
08:05:22 - 24-Apr-26 |
| Sell* | 6 | $149.54 | Ordinary |
08:05:22 - 24-Apr-26 |
| Sell* | 6 | $149.55 | Ordinary |
08:05:22 - 24-Apr-26 |
| Buy* | 1 | $149.70 | Ordinary |
08:05:10 - 24-Apr-26 |
| Buy* | 22 | $149.69 | Ordinary |
08:05:10 - 24-Apr-26 |
| Buy* | 5 | $149.69 | Ordinary |
08:05:10 - 24-Apr-26 |
| Buy* | 1 | $149.69 | Ordinary |
08:05:10 - 24-Apr-26 |
| Buy* | 72 | $149.69 | Ordinary |
08:05:05 - 24-Apr-26 |
| Sell* | 28 | $149.50 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 33 | $149.50 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 26 | $149.50 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Buy* | 2,331 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 100 | $149.51 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 4 | $149.53 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 33 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Buy* | 700 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:04:37 - 24-Apr-26 |
| Sell* | 100 | $149.51 | Ordinary |
08:04:37 - 24-Apr-26 |
| Buy* | 41 | $149.66 | Ordinary |
08:04:07 - 24-Apr-26 |
| Buy* | 34 | $149.66 | Ordinary |
08:04:07 - 24-Apr-26 |
| Buy* | 1 | $149.60 | Ordinary |
08:03:51 - 24-Apr-26 |
| Buy* | 15 | $149.75 | Ordinary |
08:03:31 - 24-Apr-26 |
| Buy* | 1 | $149.73 | Ordinary |
08:03:31 - 24-Apr-26 |
| Buy* | 4 | $149.71 | Ordinary |
08:03:31 - 24-Apr-26 |
| Buy* | 1 | $149.70 | Ordinary |
08:03:31 - 24-Apr-26 |
| Buy* | 1 | $149.70 | Ordinary |
08:03:31 - 24-Apr-26 |
| Sell* | 3 | $149.51 | Ordinary |
08:03:26 - 24-Apr-26 |
| Sell* | 28 | $149.50 | Ordinary |
08:03:23 - 24-Apr-26 |
| Sell* | 28 | $149.50 | Ordinary |
08:03:18 - 24-Apr-26 |
| Sell* | 8 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 94 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 6 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:03:12 - 24-Apr-26 |
| Sell* | 4 | $149.18 | Ordinary |
08:02:55 - 24-Apr-26 |
| Sell* | 8 | $149.15 | Ordinary |
08:02:55 - 24-Apr-26 |
| Buy* | 150 | $149.15 | Ordinary |
08:02:55 - 24-Apr-26 |
| Sell* | 4 | $149.15 | Ordinary |
08:02:38 - 24-Apr-26 |
| Sell* | 4 | $149.21 | Ordinary |
08:02:36 - 24-Apr-26 |
| Sell* | 4 | $149.21 | Ordinary |
08:02:36 - 24-Apr-26 |
| Buy* | 1 | $149.19 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.18 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.18 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 3 | $149.18 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 5 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 2 | $149.21 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 8 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 4 | $149.21 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 410 | $149.09 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.10 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.18 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 6 | $149.21 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 6 | $149.31 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.10 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.12 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.17 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 1 | $149.18 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 6 | $149.24 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 4 | $149.51 | Ordinary |
08:02:27 - 24-Apr-26 |
| Buy* | 40 | $149.50 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 4 | $149.50 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 40 | $149.50 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 100 | $149.50 | Ordinary |
08:02:27 - 24-Apr-26 |
| Sell* | 4 | $149.57 | Ordinary |
08:02:07 - 24-Apr-26 |
| Sell* | 4 | $149.57 | Ordinary |
08:02:07 - 24-Apr-26 |
| Sell* | 75 | $149.50 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 25 | $149.50 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 68 | $149.29 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 4 | $149.29 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 4 | $149.29 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 6 | $149.29 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 6 | $149.29 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 6 | $149.29 | Ordinary |
08:02:03 - 24-Apr-26 |
| Sell* | 6 | $149.30 | Ordinary |
08:02:03 - 24-Apr-26 |
| Buy* | 150 | $149.38 | Ordinary |
08:02:03 - 24-Apr-26 |
| Buy* | 99 | $149.30 | Ordinary |
08:02:03 - 24-Apr-26 |
| Buy* | 201 | $149.30 | Ordinary |
08:02:03 - 24-Apr-26 |
| Buy* | 5 | $149.27 | Ordinary |
08:02:03 - 24-Apr-26 |
| Buy* | 1 | $149.20 | Ordinary |
08:02:02 - 24-Apr-26 |
| Buy* | 4 | $149.05 | Ordinary |
08:01:04 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Ordinary |
08:01:04 - 24-Apr-26 |
| Buy* | 2 | $149.10 | Ordinary |
08:00:32 - 24-Apr-26 |
| Sell* | 4 | $149.15 | Ordinary |
08:00:27 - 24-Apr-26 |
| Sell* | 7 | $149.15 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 6 | $149.29 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 13 | $149.29 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 6 | $149.25 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 4 | $149.25 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 100 | $149.24 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 6 | $149.22 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 1 | $149.10 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 50 | $149.10 | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 1 | $149.01 | Ordinary |
08:00:15 - 24-Apr-26 |
| Buy* | 2 | $149.10 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.09 | Ordinary |
07:59:57 - 24-Apr-26 |
| Buy* | 2 | $149.07 | Ordinary |
07:59:57 - 24-Apr-26 |
| Sell* | 3 | $149.00 | Ordinary |
07:59:57 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Ordinary |
07:59:57 - 24-Apr-26 |
| Sell* | 6 | $149.09 | Ordinary |
07:59:53 - 24-Apr-26 |
| Sell* | 1 | $149.23 | Ordinary |
07:59:00 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 58 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 90 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 52 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 48 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 98 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 8 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 32 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 68 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 48 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 42 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 10 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 92 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 8 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 92 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 8 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 92 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 16 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 8 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Buy* | 40 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Buy* | 20 | $149.00 | Ordinary |
07:58:20 - 24-Apr-26 |
| Buy* | 100 | $148.97 | Ordinary |
07:58:20 - 24-Apr-26 |
| Buy* | 3 | $148.88 | Ordinary |
07:58:10 - 24-Apr-26 |
| Buy* | 100 | $148.86 | Ordinary |
07:58:10 - 24-Apr-26 |
| Buy* | 3 | $148.53 | Ordinary |
07:58:06 - 24-Apr-26 |
| Buy* | 1 | $148.79 | Ordinary |
07:58:00 - 24-Apr-26 |
| Buy* | 10 | $148.80 | Ordinary |
07:58:00 - 24-Apr-26 |
| Buy* | 1 | $148.79 | Ordinary |
07:58:00 - 24-Apr-26 |
| Buy* | 4 | $148.79 | Ordinary |
07:58:00 - 24-Apr-26 |
| Buy* | 4 | $148.42 | Ordinary |
07:58:00 - 24-Apr-26 |
| Buy* | 40 | $148.41 | Ordinary |
07:58:00 - 24-Apr-26 |
| Buy* | 52 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 142 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Sell* | 281 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 219 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 88 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 193 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 492 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 17 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 483 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 17 | $148.00 | Ordinary |
07:57:02 - 24-Apr-26 |
| Buy* | 15 | $148.28 | Ordinary |
07:57:00 - 24-Apr-26 |
| Sell* | 3 | $147.88 | Ordinary |
07:57:00 - 24-Apr-26 |
| Sell* | 250 | $148.00 | Ordinary |
07:56:54 - 24-Apr-26 |
| Buy* | 1 | $148.50 | Ordinary |
07:56:54 - 24-Apr-26 |
| Buy* | 14 | $148.44 | Ordinary |
07:56:52 - 24-Apr-26 |
| Buy* | 6 | $148.43 | Ordinary |
07:56:52 - 24-Apr-26 |
| Sell* | 14 | $148.39 | Ordinary |
07:56:52 - 24-Apr-26 |
| Sell* | 6 | $148.34 | Ordinary |
07:56:52 - 24-Apr-26 |
| Sell* | 4 | $148.26 | Ordinary |
07:56:40 - 24-Apr-26 |
| Sell* | 4 | $148.35 | Ordinary |
07:56:32 - 24-Apr-26 |
| Sell* | 4 | $148.30 | Ordinary |
07:56:32 - 24-Apr-26 |
| Sell* | 4 | $148.35 | Ordinary |
07:56:32 - 24-Apr-26 |
| Buy* | 4 | $148.34 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 28 | $148.01 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 6 | $148.03 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 4 | $148.32 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 4 | $148.29 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 20 | $148.00 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 100 | $148.01 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 40 | $148.03 | Ordinary |
07:56:31 - 24-Apr-26 |
| Sell* | 35 | $148.36 | Ordinary |
07:56:28 - 24-Apr-26 |
| Sell* | 4 | $148.35 | Ordinary |
07:56:28 - 24-Apr-26 |
| Sell* | 8 | $148.39 | Ordinary |
07:56:28 - 24-Apr-26 |
| Buy* | 35 | $148.38 | Ordinary |
07:56:28 - 24-Apr-26 |
| Sell* | 9 | $148.49 | Ordinary |
07:56:26 - 24-Apr-26 |
| Sell* | 4 | $148.45 | Ordinary |
07:56:26 - 24-Apr-26 |
| Sell* | 4 | $148.72 | Ordinary |
07:56:22 - 24-Apr-26 |
| Sell* | 1 | $148.77 | Ordinary |
07:56:15 - 24-Apr-26 |
| Sell* | 6 | $148.81 | Ordinary |
07:55:44 - 24-Apr-26 |
| Buy* | 1 | $149.16 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $148.81 | Ordinary |
07:55:44 - 24-Apr-26 |
| Buy* | 1 | $149.04 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $148.82 | Ordinary |
07:55:44 - 24-Apr-26 |
| Buy* | 6 | $149.01 | Ordinary |
07:55:44 - 24-Apr-26 |
| Buy* | 6 | $149.01 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 7 | $149.00 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 52 | $149.00 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 41 | $149.01 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 59 | $149.01 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $149.00 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 4 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 15 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $149.30 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.22 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $149.30 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.52 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 25 | $149.60 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.64 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.65 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.64 | Ordinary |
07:55:44 - 24-Apr-26 |
| Sell* | 6 | $149.65 | Ordinary |
07:55:44 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
07:55:28 - 24-Apr-26 |
| Buy* | 6 | $149.725 | Ordinary |
07:55:28 - 24-Apr-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:55:28 - 24-Apr-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:55:27 - 24-Apr-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:55:26 - 24-Apr-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 6 | $149.725 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 8 | $149.70 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 6 | $149.70 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 6 | $149.725 | Ordinary |
07:55:25 - 24-Apr-26 |
| Buy* | 10 | $149.70 | Ordinary |
07:55:25 - 24-Apr-26 |
| Sell* | 25 | $149.73 | Ordinary |
07:50:56 - 24-Apr-26 |
| Sell* | 58 | $149.65 | Ordinary |
07:49:01 - 24-Apr-26 |
| Sell* | 42 | $149.65 | Ordinary |
07:49:01 - 24-Apr-26 |
| Sell* | 28 | $149.75 | Ordinary |
07:48:37 - 24-Apr-26 |
| Sell* | 55 | $149.75 | Ordinary |
07:48:14 - 24-Apr-26 |
| Sell* | 28 | $149.79 | Ordinary |
07:48:13 - 24-Apr-26 |
| Sell* | 1 | $149.75 | Ordinary |
07:47:52 - 24-Apr-26 |
| Sell* | 3 | $149.75 | Ordinary |
07:47:43 - 24-Apr-26 |
| Sell* | 22 | $149.75 | Ordinary |
07:47:10 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:47:07 - 24-Apr-26 |
| Sell* | 7 | $149.75 | Ordinary |
07:47:07 - 24-Apr-26 |
| Sell* | 3 | $149.77 | Ordinary |
07:47:00 - 24-Apr-26 |
| Buy* | 69 | $149.78 | Ordinary |
07:46:53 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:46:10 - 24-Apr-26 |
| Buy* | 10 | $149.75 | Ordinary |
07:45:14 - 24-Apr-26 |
| Sell* | 100 | $149.70 | Ordinary |
07:44:30 - 24-Apr-26 |
| Sell* | 100 | $149.70 | Ordinary |
07:44:13 - 24-Apr-26 |
| Sell* | 92 | $149.75 | Ordinary |
07:44:13 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:44:13 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Buy* | 100 | $149.77 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 6 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 50 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 2 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 50 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 50 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:43:56 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:42:58 - 24-Apr-26 |
| Buy* | 75 | $150.00 | Ordinary |
07:42:53 - 24-Apr-26 |
| Buy* | 5 | $150.13 | Ordinary |
07:42:16 - 24-Apr-26 |
| Buy* | 6 | $150.13 | Ordinary |
07:42:16 - 24-Apr-26 |
| Buy* | 25 | $150.01 | Ordinary |
07:41:37 - 24-Apr-26 |
| Buy* | 229 | $150.00 | Ordinary |
07:41:00 - 24-Apr-26 |
| Buy* | 49 | $150.00 | Ordinary |
07:41:00 - 24-Apr-26 |
| Sell* | 5 | $149.91 | Ordinary |
07:40:28 - 24-Apr-26 |
| Sell* | 10 | $150.00 | Ordinary |
07:40:28 - 24-Apr-26 |
| Sell* | 100 | $150.04 | Ordinary |
07:40:11 - 24-Apr-26 |
| Sell* | 10 | $150.01 | Ordinary |
07:40:00 - 24-Apr-26 |
| Buy* | 4 | $150.10 | Ordinary |
07:39:37 - 24-Apr-26 |
| Sell* | 1 | $150.01 | Ordinary |
07:39:20 - 24-Apr-26 |
| Buy* | 4 | $150.08 | Ordinary |
07:39:02 - 24-Apr-26 |
| Sell* | 34 | $150.07 | Ordinary |
07:38:28 - 24-Apr-26 |
| Sell* | 3 | $150.20 | Ordinary |
07:38:04 - 24-Apr-26 |
| Sell* | 3 | $150.21 | Ordinary |
07:38:04 - 24-Apr-26 |
| Sell* | 3 | $150.21 | Ordinary |
07:38:03 - 24-Apr-26 |
| Buy* | 1 | $150.14 | Ordinary |
07:37:56 - 24-Apr-26 |
| Sell* | 4 | $150.12 | Ordinary |
07:37:10 - 24-Apr-26 |
| Sell* | 4 | $150.12 | Ordinary |
07:37:10 - 24-Apr-26 |
| Sell* | 16 | $150.01 | Ordinary |
07:37:09 - 24-Apr-26 |
| Sell* | 6 | $150.02 | Ordinary |
07:37:09 - 24-Apr-26 |
| Sell* | 100 | $150.12 | Ordinary |
07:37:09 - 24-Apr-26 |
| Sell* | 10 | $150.12 | Ordinary |
07:36:56 - 24-Apr-26 |
| Sell* | 11 | $150.01 | Ordinary |
07:36:27 - 24-Apr-26 |
| Sell* | 40 | $150.17 | Ordinary |
07:36:23 - 24-Apr-26 |
| Sell* | 6 | $150.15 | Ordinary |
07:36:23 - 24-Apr-26 |
| Sell* | 6 | $150.11 | Ordinary |
07:36:23 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Ordinary |
07:36:23 - 24-Apr-26 |
| Sell* | 1 | $150.02 | Ordinary |
07:34:57 - 24-Apr-26 |
| Sell* | 6 | $150.03 | Ordinary |
07:34:57 - 24-Apr-26 |
| Buy* | 2 | $150.12 | Ordinary |
07:34:26 - 24-Apr-26 |
| Buy* | 13 | $150.07 | Ordinary |
07:34:16 - 24-Apr-26 |
| Sell* | 6 | $150.09 | Ordinary |
07:34:16 - 24-Apr-26 |
| Buy* | 6 | $150.13 | Ordinary |
07:34:16 - 24-Apr-26 |
| Buy* | 4 | $150.20 | Ordinary |
07:34:11 - 24-Apr-26 |
| Buy* | 15 | $150.16 | Ordinary |
07:34:11 - 24-Apr-26 |
| Buy* | 1 | $150.14 | Ordinary |
07:34:11 - 24-Apr-26 |
| Buy* | 1 | $150.13 | Ordinary |
07:34:11 - 24-Apr-26 |
| Buy* | 3 | $150.12 | Ordinary |
07:34:11 - 24-Apr-26 |
| Buy* | 1 | $150.11 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 100 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 58 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 6 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 5 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 6 | $150.03 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 2 | $150.03 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 6 | $150.05 | Ordinary |
07:34:11 - 24-Apr-26 |
| Sell* | 2 | $150.05 | Ordinary |
07:34:11 - 24-Apr-26 |
| Buy* | 6 | $150.13 | Ordinary |
07:33:19 - 24-Apr-26 |
| Buy* | 6 | $150.09 | Ordinary |
07:33:19 - 24-Apr-26 |
| Buy* | 3 | $150.09 | Ordinary |
07:33:19 - 24-Apr-26 |
| Sell* | 2 | $150.06 | Ordinary |
07:33:04 - 24-Apr-26 |
| Sell* | 4 | $150.09 | Ordinary |
07:33:04 - 24-Apr-26 |
| Buy* | 230 | $150.07 | Ordinary |
07:33:04 - 24-Apr-26 |
| Buy* | 2 | $150.18 | Ordinary |
07:32:59 - 24-Apr-26 |
| Buy* | 4 | $150.16 | Ordinary |
07:32:59 - 24-Apr-26 |
| Sell* | 90 | $150.15 | Ordinary |
07:32:18 - 24-Apr-26 |
| Sell* | 7 | $150.15 | Ordinary |
07:32:18 - 24-Apr-26 |
| Sell* | 53 | $150.15 | Ordinary |
07:32:18 - 24-Apr-26 |
| Sell* | 97 | $150.16 | Ordinary |
07:32:18 - 24-Apr-26 |
| Sell* | 3 | $150.16 | Ordinary |
07:32:17 - 24-Apr-26 |
| Sell* | 12 | $150.42 | Ordinary |
07:31:16 - 24-Apr-26 |
| Buy* | 49 | $150.32 | Ordinary |
07:31:16 - 24-Apr-26 |
| Sell* | 5 | $150.30 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 17 | $150.30 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 8 | $150.30 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 24 | $150.30 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 18 | $150.31 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 12 | $150.32 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 18 | $150.32 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 30 | $150.34 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 4 | $150.34 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 54 | $150.34 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 12 | $150.34 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 36 | $150.35 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 4 | $150.35 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 4 | $150.35 | Ordinary |
07:30:38 - 24-Apr-26 |
| Sell* | 6 | $150.56 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 6 | $150.53 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 6 | $150.53 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 6 | $150.50 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 40 | $150.48 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 6 | $150.47 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 44 | $150.35 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 53 | $150.33 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 9 | $150.33 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 4 | $150.38 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 40 | $150.41 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 4 | $150.38 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 9 | $150.38 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 4 | $150.38 | Ordinary |
07:30:08 - 24-Apr-26 |
| Buy* | 974 | $150.45 | Ordinary |
07:30:08 - 24-Apr-26 |
| Buy* | 6 | $150.45 | Ordinary |
07:30:08 - 24-Apr-26 |
| Buy* | 14 | $150.45 | Ordinary |
07:30:08 - 24-Apr-26 |
| Buy* | 6 | $150.45 | Ordinary |
07:30:08 - 24-Apr-26 |
| Buy* | 853 | $150.45 | Ordinary |
07:30:08 - 24-Apr-26 |
| Sell* | 4 | $150.34 | Ordinary |
07:29:59 - 24-Apr-26 |
| Sell* | 2 | $150.34 | Ordinary |
07:29:59 - 24-Apr-26 |
| Sell* | 4 | $150.34 | Ordinary |
07:29:58 - 24-Apr-26 |
| Sell* | 8 | $150.34 | Ordinary |
07:29:53 - 24-Apr-26 |
| Sell* | 6 | $150.31 | Ordinary |
07:29:48 - 24-Apr-26 |
| Sell* | 2 | $150.34 | Ordinary |
07:29:47 - 24-Apr-26 |
| Sell* | 5 | $150.34 | Ordinary |
07:29:45 - 24-Apr-26 |
| Sell* | 9 | $150.34 | Ordinary |
07:29:41 - 24-Apr-26 |
| Sell* | 49 | $150.34 | Ordinary |
07:29:34 - 24-Apr-26 |
| Sell* | 13 | $150.34 | Ordinary |
07:29:34 - 24-Apr-26 |
| Unknown* | 6 | $150.375 | Ordinary |
07:29:33 - 24-Apr-26 |
| Unknown* | 6 | $150.375 | Ordinary |
07:29:13 - 24-Apr-26 |
| Unknown* | 6 | $150.375 | Ordinary |
07:28:39 - 24-Apr-26 |
| Sell* | 1 | $150.32 | Ordinary |
07:28:02 - 24-Apr-26 |
| Buy* | 20 | $150.38 | Ordinary |
07:27:44 - 24-Apr-26 |
| Buy* | 1 | $150.45 | Ordinary |
07:27:23 - 24-Apr-26 |
| Buy* | 6 | $150.45 | Ordinary |
07:27:23 - 24-Apr-26 |
| Buy* | 1 | $150.45 | Ordinary |
07:27:23 - 24-Apr-26 |
| Buy* | 6 | $150.45 | Ordinary |
07:27:23 - 24-Apr-26 |
| Buy* | 6 | $150.45 | Ordinary |
07:27:23 - 24-Apr-26 |
| Buy* | 3 | $150.40 | Ordinary |
07:27:23 - 24-Apr-26 |
| Buy* | 11 | $150.40 | Ordinary |
07:27:23 - 24-Apr-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:27:22 - 24-Apr-26 |
| Sell* | 34 | $150.31 | Ordinary |
07:27:22 - 24-Apr-26 |
| Sell* | 55 | $150.31 | Ordinary |
07:27:22 - 24-Apr-26 |
| Sell* | 11 | $150.31 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 1 | $150.35 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 2 | $150.35 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 3 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 3 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 8 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 4 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 6 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 1 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 6 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 3 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 3 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 3 | $150.36 | Ordinary |
07:27:00 - 24-Apr-26 |
| Sell* | 6 | $150.36 | Ordinary |
07:26:40 - 24-Apr-26 |
| Sell* | 6 | $150.36 | Ordinary |
07:26:37 - 24-Apr-26 |
| Sell* | 3 | $150.36 | Ordinary |
07:26:17 - 24-Apr-26 |
| Buy* | 1 | $150.45 | Ordinary |
07:26:10 - 24-Apr-26 |
| Sell* | 6 | $150.37 | Ordinary |
07:25:15 - 24-Apr-26 |
| Buy* | 100 | $150.45 | Ordinary |
07:24:51 - 24-Apr-26 |
| Buy* | 26 | $150.45 | Ordinary |
07:24:30 - 24-Apr-26 |
| Buy* | 6 | $150.44 | Ordinary |
07:24:30 - 24-Apr-26 |
| Sell* | 13 | $150.31 | Ordinary |
07:24:25 - 24-Apr-26 |
| Buy* | 40 | $150.70 | Ordinary |
07:23:30 - 24-Apr-26 |
| Sell* | 4 | $150.42 | Ordinary |
07:22:59 - 24-Apr-26 |
| Sell* | 4 | $150.42 | Ordinary |
07:22:48 - 24-Apr-26 |
| Sell* | 50 | $150.31 | Ordinary |
07:22:48 - 24-Apr-26 |
| Sell* | 4 | $150.42 | Ordinary |
07:22:48 - 24-Apr-26 |
| Buy* | 4 | $150.66 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 9 | $150.95 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 6 | $150.94 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 2 | $150.94 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 12 | $150.94 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 100 | $150.93 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 50 | $150.90 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 6 | $150.81 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 6 | $150.80 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 40 | $150.77 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 12 | $150.77 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 6 | $150.74 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 12 | $150.94 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 12 | $150.77 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 40 | $150.64 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 6 | $150.61 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 6 | $150.58 | Ordinary |
07:22:33 - 24-Apr-26 |
| Sell* | 25 | $150.46 | Ordinary |
07:22:33 - 24-Apr-26 |
| Sell* | 6 | $150.44 | Ordinary |
07:22:33 - 24-Apr-26 |
| Sell* | 6 | $150.39 | Ordinary |
07:22:33 - 24-Apr-26 |
| Buy* | 20 | $150.575 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 10 | $150.20 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 50 | $150.20 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 100 | $150.21 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 100 | $150.23 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 6 | $150.23 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 20 | $150.25 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 6 | $150.29 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 6 | $150.32 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 6 | $150.50 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 4 | $150.50 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 6 | $150.55 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 10 | $150.55 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 10 | $150.55 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 10 | $150.55 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 4 | $150.55 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 150 | $150.20 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 12 | $150.23 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 5 | $150.28 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 50 | $150.51 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 40 | $150.64 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 12 | $150.64 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 100 | $150.67 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 10 | $150.69 | Ordinary |
07:22:27 - 24-Apr-26 |
| Sell* | 60 | $150.55 | Ordinary |
07:22:27 - 24-Apr-26 |
| Buy* | 1 | $150.83 | Ordinary |
07:22:20 - 24-Apr-26 |
| Buy* | 49 | $150.95 | Ordinary |
07:22:04 - 24-Apr-26 |
| Buy* | 49 | $150.95 | Ordinary |
07:22:04 - 24-Apr-26 |
| Buy* | 42 | $150.94 | Ordinary |
07:22:04 - 24-Apr-26 |
| Buy* | 23 | $150.92 | Ordinary |
07:22:04 - 24-Apr-26 |
| Buy* | 6 | $150.90 | Ordinary |
07:22:04 - 24-Apr-26 |
| Buy* | 4 | $150.84 | Ordinary |
07:21:49 - 24-Apr-26 |
| Buy* | 8 | $150.94 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 10 | $150.75 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 5 | $150.75 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 13 | $150.75 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.75 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.75 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 20 | $150.75 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.92 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.89 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.89 | Ordinary |
07:21:37 - 24-Apr-26 |
| Buy* | 6 | $150.82 | Ordinary |
07:21:37 - 24-Apr-26 |
| Sell* | 4 | $150.69 | Ordinary |
07:21:35 - 24-Apr-26 |
| Sell* | 8 | $150.65 | Ordinary |
07:21:29 - 24-Apr-26 |
| Sell* | 4 | $150.69 | Ordinary |
07:21:22 - 24-Apr-26 |
| Sell* | 2 | $150.69 | Ordinary |
07:21:22 - 24-Apr-26 |
| Sell* | 2 | $150.69 | Ordinary |
07:21:22 - 24-Apr-26 |
| Sell* | 4 | $150.69 | Ordinary |
07:21:11 - 24-Apr-26 |
| Sell* | 4 | $150.69 | Ordinary |
07:21:11 - 24-Apr-26 |
| Sell* | 1 | $150.69 | Ordinary |
07:20:53 - 24-Apr-26 |
| Sell* | 28 | $150.65 | Ordinary |
07:20:52 - 24-Apr-26 |
| Sell* | 12 | $150.65 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 12 | $150.65 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 12 | $150.65 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 12 | $150.65 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 12 | $150.65 | Ordinary |
07:20:46 - 24-Apr-26 |
| Sell* | 28 | $150.64 | Ordinary |
07:20:46 - 24-Apr-26 |
| Buy* | 10 | $150.75 | Ordinary |
07:20:11 - 24-Apr-26 |
| Buy* | 80 | $150.75 | Ordinary |
07:20:11 - 24-Apr-26 |
| Buy* | 168 | $150.75 | Ordinary |
07:20:11 - 24-Apr-26 |
| Buy* | 42 | $150.75 | Ordinary |
07:20:11 - 24-Apr-26 |
| Buy* | 6 | $151.00 | Ordinary |
07:20:10 - 24-Apr-26 |
| Buy* | 5 | $150.72 | Ordinary |
07:19:39 - 24-Apr-26 |
| Buy* | 10 | $151.03 | Ordinary |
07:19:34 - 24-Apr-26 |
| Buy* | 10 | $151.03 | Ordinary |
07:19:34 - 24-Apr-26 |
| Sell* | 10 | $151.00 | Ordinary |
07:19:34 - 24-Apr-26 |
| Buy* | 30 | $151.00 | Ordinary |
07:19:34 - 24-Apr-26 |
| Buy* | 10 | $151.00 | Ordinary |
07:19:34 - 24-Apr-26 |
| Buy* | 10 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 7 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 100 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 5 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 170 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 54 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 5 | $151.00 | Ordinary |
07:19:30 - 24-Apr-26 |
| Buy* | 46 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 15 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 3 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 4 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 10 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 10 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 2 | $151.00 | Ordinary |
07:19:19 - 24-Apr-26 |
| Buy* | 30 | $150.90 | Ordinary |
07:19:12 - 24-Apr-26 |
| Buy* | 39 | $150.88 | Ordinary |
07:19:12 - 24-Apr-26 |
| Buy* | 10 | $150.88 | Ordinary |
07:18:55 - 24-Apr-26 |
| Buy* | 6 | $150.88 | Ordinary |
07:18:55 - 24-Apr-26 |
| Buy* | 5 | $150.88 | Ordinary |
07:18:55 - 24-Apr-26 |
| Buy* | 50 | $151.00 | Ordinary |
07:18:55 - 24-Apr-26 |
| Buy* | 83 | $150.88 | Ordinary |
07:18:43 - 24-Apr-26 |
| Buy* | 5 | $150.88 | Ordinary |
07:18:43 - 24-Apr-26 |
| Buy* | 2 | $150.88 | Ordinary |
07:18:43 - 24-Apr-26 |
| Buy* | 10 | $150.66 | Ordinary |
07:18:40 - 24-Apr-26 |
| Buy* | 1 | $150.61 | Ordinary |
07:18:40 - 24-Apr-26 |
| Buy* | 1 | $150.56 | Ordinary |
07:18:38 - 24-Apr-26 |
| Buy* | 1 | $150.55 | Ordinary |
07:18:38 - 24-Apr-26 |
| Buy* | 5 | $150.50 | Ordinary |
07:18:38 - 24-Apr-26 |
| Buy* | 25 | $150.50 | Ordinary |
07:18:37 - 24-Apr-26 |
| Buy* | 3 | $150.28 | Ordinary |
07:18:36 - 24-Apr-26 |
| Buy* | 40 | $150.40 | Ordinary |
07:18:23 - 24-Apr-26 |
| Sell* | 1 | $150.41 | Ordinary |
07:18:21 - 24-Apr-26 |
| Sell* | 36 | $150.42 | Ordinary |
07:18:21 - 24-Apr-26 |
| Sell* | 3 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 31 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 15 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 7 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 3 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 1 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 1 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 1 | $150.42 | Ordinary |
07:18:18 - 24-Apr-26 |
| Sell* | 1 | $150.42 | Ordinary |
07:18:14 - 24-Apr-26 |
| Sell* | 1 | $150.42 | Ordinary |
07:18:14 - 24-Apr-26 |
| Buy* | 7 | $150.43 | Ordinary |
07:17:42 - 24-Apr-26 |
| Buy* | 6 | $150.39 | Ordinary |
07:17:42 - 24-Apr-26 |
| Buy* | 6 | $150.35 | Ordinary |
07:17:42 - 24-Apr-26 |
| Buy* | 40 | $150.30 | Ordinary |
07:17:42 - 24-Apr-26 |
| Sell* | 50 | $150.02 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 23 | $150.02 | Ordinary |
07:17:41 - 24-Apr-26 |
| Buy* | 6 | $150.13 | Ordinary |
07:17:41 - 24-Apr-26 |
| Buy* | 4 | $150.17 | Ordinary |
07:17:41 - 24-Apr-26 |
| Buy* | 6 | $150.16 | Ordinary |
07:17:41 - 24-Apr-26 |
| Buy* | 6 | $150.16 | Ordinary |
07:17:41 - 24-Apr-26 |
| Buy* | 6 | $150.16 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 2 | $150.10 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 4 | $150.10 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 6 | $150.04 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 14 | $150.00 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 66 | $150.03 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 1 | $150.03 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 33 | $150.03 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 40 | $150.09 | Ordinary |
07:17:41 - 24-Apr-26 |
| Sell* | 6 | $150.10 | Ordinary |
07:17:41 - 24-Apr-26 |
| Buy* | 5 | $150.47 | Ordinary |
07:17:04 - 24-Apr-26 |
| Buy* | 3 | $150.46 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 2 | $150.43 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 5 | $150.43 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 5 | $150.43 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 5 | $150.43 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 8 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 8 | $150.43 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 145 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 5 | $150.43 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 12 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 8 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 38 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 126 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 336 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Sell* | 19 | $150.38 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 100 | $150.30 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 100 | $150.29 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 10 | $150.29 | Ordinary |
07:16:58 - 24-Apr-26 |
| Buy* | 30 | $150.46 | Ordinary |
07:16:48 - 24-Apr-26 |
| Sell* | 1 | $150.01 | Ordinary |
07:16:45 - 24-Apr-26 |
| Buy* | 20 | $150.41 | Ordinary |
07:16:19 - 24-Apr-26 |
| Sell* | 24 | $150.02 | Ordinary |
07:16:18 - 24-Apr-26 |
| Buy* | 20 | $150.49 | Ordinary |
07:16:15 - 24-Apr-26 |
| Buy* | 30 | $150.48 | Ordinary |
07:16:05 - 24-Apr-26 |
| Buy* | 20 | $150.45 | Ordinary |
07:16:00 - 24-Apr-26 |
| Sell* | 58 | $150.39 | Ordinary |
07:16:00 - 24-Apr-26 |
| Sell* | 28 | $150.39 | Ordinary |
07:16:00 - 24-Apr-26 |
| Sell* | 42 | $150.38 | Ordinary |
07:16:00 - 24-Apr-26 |
| Buy* | 24 | $150.46 | Ordinary |
07:15:42 - 24-Apr-26 |
| Buy* | 6 | $150.46 | Ordinary |
07:15:42 - 24-Apr-26 |
| Buy* | 1 | $150.42 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 1 | $150.38 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 1 | $150.34 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 1 | $150.46 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 6 | $150.42 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 6 | $150.37 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 6 | $150.36 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 6 | $150.31 | Ordinary |
07:15:33 - 24-Apr-26 |
| Sell* | 1 | $150.16 | Ordinary |
07:15:33 - 24-Apr-26 |
| Sell* | 1 | $150.18 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 4 | $150.20 | Ordinary |
07:15:33 - 24-Apr-26 |
| Buy* | 5 | $150.35 | Ordinary |
07:15:27 - 24-Apr-26 |
| Buy* | 5 | $150.30 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 18 | $150.30 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 100 | $150.30 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 1 | $150.28 | Ordinary |
07:15:26 - 24-Apr-26 |
| Sell* | 111 | $150.04 | Ordinary |
07:15:26 - 24-Apr-26 |
| Sell* | 64 | $150.04 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 1 | $150.02 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 1 | $150.02 | Ordinary |
07:15:26 - 24-Apr-26 |
| Buy* | 25 | $150.00 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 2 | $149.99 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 2 | $149.98 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 40 | $149.98 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 10 | $149.875 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 1 | $149.79 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 1 | $149.79 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 25 | $149.98 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 1 | $149.96 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 6 | $149.94 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 6 | $149.90 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 6 | $149.85 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 6 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 6 | $149.78 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.78 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 100 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 6 | $149.82 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 6 | $149.81 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 10 | $149.875 | Ordinary |
07:15:25 - 24-Apr-26 |
| Sell* | 6 | $149.88 | Ordinary |
07:15:25 - 24-Apr-26 |
| Unknown* | 6 | $149.89 | Ordinary |
07:15:25 - 24-Apr-26 |
| Unknown* | 6 | $149.89 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 6 | $149.91 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 10 | $149.94 | Ordinary |
07:15:25 - 24-Apr-26 |
| Buy* | 19 | $149.80 | Ordinary |
07:15:18 - 24-Apr-26 |
| Buy* | 2 | $149.92 | Ordinary |
07:15:15 - 24-Apr-26 |
| Buy* | 6 | $149.91 | Ordinary |
07:15:15 - 24-Apr-26 |
| Buy* | 6 | $149.90 | Ordinary |
07:15:15 - 24-Apr-26 |
| Buy* | 6 | $149.86 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:15 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:10 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:10 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:10 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:10 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:09 - 24-Apr-26 |
| Sell* | 1 | $149.77 | Ordinary |
07:15:09 - 24-Apr-26 |
| Sell* | 4 | $149.82 | Ordinary |
07:15:09 - 24-Apr-26 |
| Sell* | 4 | $149.81 | Ordinary |
07:15:09 - 24-Apr-26 |
| Sell* | 1 | $149.76 | Ordinary |
07:15:09 - 24-Apr-26 |
| Sell* | 1 | $149.76 | Ordinary |
07:15:09 - 24-Apr-26 |
| Sell* | 31 | $150.00 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 4 | $150.00 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 8 | $150.00 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 2 | $150.00 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 43 | $150.02 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 8 | $150.02 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 45 | $150.02 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 4 | $150.02 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 4 | $150.025 | Ordinary |
07:14:38 - 24-Apr-26 |
| Sell* | 8 | $150.10 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 5 | $150.10 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 13 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 13 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 13 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 13 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 12 | $150.10 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 13 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 8 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 25 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 25 | $150.12 | Ordinary |
07:14:24 - 24-Apr-26 |
| Sell* | 4 | $150.12 | Ordinary |
07:14:21 - 24-Apr-26 |
| Sell* | 25 | $150.12 | Ordinary |
07:14:12 - 24-Apr-26 |
| Sell* | 20 | $150.13 | Ordinary |
07:14:08 - 24-Apr-26 |
| Sell* | 1 | $150.04 | Ordinary |
07:13:57 - 24-Apr-26 |
| Sell* | 2 | $150.04 | Ordinary |
07:13:57 - 24-Apr-26 |
| Buy* | 195 | $150.20 | Ordinary |
07:13:29 - 24-Apr-26 |
| Buy* | 1 | $150.07 | Ordinary |
07:13:29 - 24-Apr-26 |
| Buy* | 25 | $150.00 | Ordinary |
07:13:28 - 24-Apr-26 |
| Buy* | 9 | $150.00 | Ordinary |
07:13:28 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:13:28 - 24-Apr-26 |
| Buy* | 1 | $149.77 | Ordinary |
07:13:28 - 24-Apr-26 |
| Buy* | 1 | $149.70 | Ordinary |
07:13:27 - 24-Apr-26 |
| Buy* | 1 | $149.67 | Ordinary |
07:13:27 - 24-Apr-26 |
| Buy* | 34 | $149.52 | Ordinary |
07:13:27 - 24-Apr-26 |
| Buy* | 100 | $149.50 | Ordinary |
07:13:27 - 24-Apr-26 |
| Sell* | 5 | $149.32 | Ordinary |
07:12:40 - 24-Apr-26 |
| Sell* | 54 | $149.31 | Ordinary |
07:12:40 - 24-Apr-26 |
| Sell* | 80 | $149.31 | Ordinary |
07:12:40 - 24-Apr-26 |
| Sell* | 20 | $149.31 | Ordinary |
07:12:40 - 24-Apr-26 |
| Sell* | 100 | $149.32 | Ordinary |
07:12:40 - 24-Apr-26 |
| Buy* | 3 | $149.34 | Ordinary |
07:12:25 - 24-Apr-26 |
| Sell* | 1 | $149.44 | Ordinary |
07:11:38 - 24-Apr-26 |
| Buy* | 20 | $149.55 | Ordinary |
07:11:13 - 24-Apr-26 |
| Buy* | 4 | $149.495 | Ordinary |
07:11:13 - 24-Apr-26 |
| Sell* | 69 | $149.33 | Ordinary |
07:11:06 - 24-Apr-26 |
| Sell* | 6 | $149.35 | Ordinary |
07:11:06 - 24-Apr-26 |
| Sell* | 100 | $149.31 | Ordinary |
07:10:58 - 24-Apr-26 |
| Sell* | 100 | $149.31 | Ordinary |
07:10:58 - 24-Apr-26 |
| Sell* | 100 | $149.31 | Ordinary |
07:10:58 - 24-Apr-26 |
| Sell* | 100 | $149.31 | Ordinary |
07:10:58 - 24-Apr-26 |
| Sell* | 100 | $149.31 | Ordinary |
07:10:58 - 24-Apr-26 |
| Buy* | 6 | $149.55 | Ordinary |
07:10:58 - 24-Apr-26 |
| Sell* | 1 | $149.49 | Ordinary |
07:10:24 - 24-Apr-26 |
| Sell* | 1 | $149.50 | Ordinary |
07:10:18 - 24-Apr-26 |
| Sell* | 1 | $149.65 | Ordinary |
07:09:56 - 24-Apr-26 |
| Buy* | 1 | $149.67 | Ordinary |
07:09:52 - 24-Apr-26 |
| Buy* | 3 | $149.67 | Ordinary |
07:09:52 - 24-Apr-26 |
| Sell* | 90 | $149.32 | Ordinary |
07:09:24 - 24-Apr-26 |
| Buy* | 50 | $149.50 | Ordinary |
07:08:24 - 24-Apr-26 |
| Sell* | 1 | $149.70 | Ordinary |
07:08:17 - 24-Apr-26 |
| Sell* | 100 | $149.75 | Ordinary |
07:08:17 - 24-Apr-26 |
| Sell* | 8 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 8 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.88 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 6 | $149.85 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.85 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 8 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 8 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 8 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 8 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 4 | $149.81 | Ordinary |
07:08:16 - 24-Apr-26 |
| Sell* | 10 | $149.89 | Ordinary |
07:08:16 - 24-Apr-26 |
| Buy* | 9 | $150.20 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 15 | $150.20 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 76 | $150.18 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.10 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 5 | $150.10 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.10 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.10 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 20 | $150.10 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 50 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 25 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 31 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 3 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 9 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 100 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 150 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 4 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 30 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 46 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 4 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 5 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 500 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 24 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 7 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 4 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 120 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 2 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 24 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 300 | $150.00 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 1 | $149.97 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 10 | $149.97 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 40 | $149.90 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 5 | $149.73 | Ordinary |
07:08:15 - 24-Apr-26 |
| Buy* | 34 | $149.73 | Ordinary |
07:08:11 - 24-Apr-26 |
| Buy* | 18 | $149.73 | Ordinary |
07:08:09 - 24-Apr-26 |
| Buy* | 1 | $149.69 | Ordinary |
07:08:09 - 24-Apr-26 |
| Buy* | 39 | $149.68 | Ordinary |
07:08:09 - 24-Apr-26 |
| Buy* | 1 | $149.68 | Ordinary |
07:08:04 - 24-Apr-26 |
| Buy* | 1 | $149.68 | Ordinary |
07:08:04 - 24-Apr-26 |
| Buy* | 5 | $149.67 | Ordinary |
07:08:04 - 24-Apr-26 |
| Buy* | 1 | $149.67 | Ordinary |
07:08:04 - 24-Apr-26 |
| Buy* | 38 | $149.73 | Ordinary |
07:08:02 - 24-Apr-26 |
| Buy* | 7 | $149.71 | Ordinary |
07:08:02 - 24-Apr-26 |
| Buy* | 50 | $149.69 | Ordinary |
07:08:02 - 24-Apr-26 |
| Buy* | 36 | $149.84 | Ordinary |
07:07:42 - 24-Apr-26 |
| Buy* | 2 | $149.22 | Ordinary |
07:07:18 - 24-Apr-26 |
| Buy* | 1 | $149.27 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 2 | $149.30 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 1 | $149.24 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 41 | $149.00 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 12 | $149.01 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 100 | $149.04 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 34 | $149.01 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 60 | $149.04 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 6 | $149.06 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 94 | $149.06 | Ordinary |
07:06:55 - 24-Apr-26 |
| Sell* | 6 | $149.07 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 4 | $149.45 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 4 | $149.42 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 12 | $149.40 | Ordinary |
07:06:55 - 24-Apr-26 |
| Buy* | 1 | $149.83 | Ordinary |
07:06:51 - 24-Apr-26 |
| Sell* | 4 | $149.69 | Ordinary |
07:06:51 - 24-Apr-26 |
| Buy* | 150 | $149.88 | Ordinary |
07:06:51 - 24-Apr-26 |
| Buy* | 1 | $149.78 | Ordinary |
07:06:51 - 24-Apr-26 |
| Buy* | 20 | $149.76 | Ordinary |
07:06:51 - 24-Apr-26 |
| Buy* | 30 | $149.73 | Ordinary |
07:06:51 - 24-Apr-26 |
| Buy* | 6 | $149.52 | Ordinary |
07:06:51 - 24-Apr-26 |
| Buy* | 84 | $149.40 | Ordinary |
07:06:41 - 24-Apr-26 |
| Sell* | 1 | $149.40 | Ordinary |
07:06:30 - 24-Apr-26 |
| Buy* | 10 | $149.36 | Ordinary |
07:06:05 - 24-Apr-26 |
| Sell* | 2 | $149.31 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 28 | $149.31 | Ordinary |
07:06:02 - 24-Apr-26 |
| Sell* | 28 | $149.31 | Ordinary |
07:06:00 - 24-Apr-26 |
| Buy* | 10 | $149.36 | Ordinary |
07:05:54 - 24-Apr-26 |
| Sell* | 1 | $149.21 | Ordinary |
07:05:52 - 24-Apr-26 |
| Buy* | 2 | $149.58 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 300 | $149.50 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 200 | $149.50 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 1 | $149.44 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 6 | $149.38 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 5 | $149.37 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 77 | $149.04 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 1 | $149.16 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 5 | $149.00 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 5 | $149.01 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 6 | $149.03 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 1 | $149.07 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 144 | $149.38 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 5 | $149.37 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 6 | $149.36 | Ordinary |
07:05:10 - 24-Apr-26 |
| Sell* | 27 | $149.03 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 2 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 98 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 35 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 5 | $149.01 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 1 | $149.30 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 5 | $149.29 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 5 | $149.28 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 77 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 8 | $148.95 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 4 | $148.95 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 5 | $148.95 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 6 | $148.95 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 77 | $148.95 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 2 | $148.94 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 100 | $148.91 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 1,300 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 100 | $148.98 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 2 | $148.94 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 14 | $148.94 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 23 | $149.00 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 77 | $148.93 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 1 | $148.90 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 18 | $148.93 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 5 | $148.93 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 1 | $148.90 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 94 | $148.49 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 6 | $148.50 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 400 | $148.90 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 6 | $148.80 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 1 | $148.69 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 10 | $148.50 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 12 | $148.50 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 94 | $148.22 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 6 | $148.23 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 60 | $148.30 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 61 | $148.25 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 24 | $148.22 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 150 | $148.19 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 100 | $148.16 | Ordinary |
07:05:09 - 24-Apr-26 |
| Buy* | 40 | $148.12 | Ordinary |
07:05:09 - 24-Apr-26 |
| Sell* | 122 | $147.88 | Ordinary |
07:04:09 - 24-Apr-26 |
| Sell* | 6 | $147.88 | Ordinary |
07:04:09 - 24-Apr-26 |
| Sell* | 22 | $147.88 | Ordinary |
07:04:09 - 24-Apr-26 |
| Buy* | 78 | $148.00 | Ordinary |
07:04:06 - 24-Apr-26 |
| Buy* | 22 | $148.00 | Ordinary |
07:04:06 - 24-Apr-26 |
| Buy* | 4 | $148.00 | Ordinary |
07:04:03 - 24-Apr-26 |
| Buy* | 4 | $147.94 | Ordinary |
07:04:03 - 24-Apr-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:04:03 - 24-Apr-26 |
| Buy* | 100 | $148.01 | Ordinary |
07:03:55 - 24-Apr-26 |
| Buy* | 100 | $148.03 | Ordinary |
07:03:55 - 24-Apr-26 |
| Buy* | 6 | $148.24 | Ordinary |
07:03:54 - 24-Apr-26 |
| Sell* | 4 | $148.00 | Ordinary |
07:03:47 - 24-Apr-26 |
| Sell* | 4 | $148.07 | Ordinary |
07:03:47 - 24-Apr-26 |
| Sell* | 8 | $148.09 | Ordinary |
07:03:47 - 24-Apr-26 |
| Buy* | 6 | $148.11 | Ordinary |
07:03:30 - 24-Apr-26 |
| Buy* | 4 | $148.34 | Ordinary |
07:03:29 - 24-Apr-26 |
| Buy* | 4 | $148.34 | Ordinary |
07:03:29 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Ordinary |
07:02:34 - 24-Apr-26 |
| Buy* | 5 | $148.99 | Ordinary |
07:02:34 - 24-Apr-26 |
| Buy* | 66 | $148.96 | Ordinary |
07:02:34 - 24-Apr-26 |
| Buy* | 2 | $148.30 | Ordinary |
07:02:20 - 24-Apr-26 |
| Sell* | 5 | $148.11 | Ordinary |
07:02:06 - 24-Apr-26 |
| Buy* | 8 | $148.50 | Ordinary |
07:02:05 - 24-Apr-26 |
| Buy* | 40 | $148.43 | Ordinary |
07:02:05 - 24-Apr-26 |
| Buy* | 1 | $148.12 | Ordinary |
07:02:01 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Ordinary |
07:01:56 - 24-Apr-26 |
| Buy* | 100 | $147.88 | Ordinary |
07:01:52 - 24-Apr-26 |
| Buy* | 16 | $148.00 | Ordinary |
07:01:45 - 24-Apr-26 |
| Buy* | 30 | $148.00 | Ordinary |
07:01:45 - 24-Apr-26 |
| Sell* | 40 | $147.52 | Ordinary |
07:01:29 - 24-Apr-26 |
| Sell* | 5 | $147.53 | Ordinary |
07:01:29 - 24-Apr-26 |
| Sell* | 48 | $147.53 | Ordinary |
07:01:29 - 24-Apr-26 |
| Sell* | 47 | $147.53 | Ordinary |
07:01:29 - 24-Apr-26 |
| Sell* | 1 | $147.53 | Ordinary |
07:01:29 - 24-Apr-26 |
| Buy* | 100 | $148.00 | Ordinary |
07:01:17 - 24-Apr-26 |
| Buy* | 10 | $147.79 | Ordinary |
07:01:17 - 24-Apr-26 |
| Buy* | 7 | $148.21 | Ordinary |
07:01:07 - 24-Apr-26 |
| Buy* | 10 | $148.00 | Ordinary |
07:01:05 - 24-Apr-26 |
| Buy* | 150 | $147.88 | Ordinary |
07:01:00 - 24-Apr-26 |
| Buy* | 3 | $147.52 | Ordinary |
07:00:28 - 24-Apr-26 |
| Buy* | 7 | $147.52 | Ordinary |
07:00:28 - 24-Apr-26 |
| Buy* | 9 | $148.00 | Ordinary |
07:00:22 - 24-Apr-26 |
| Sell* | 2 | $148.50 | Ordinary |
07:00:11 - 24-Apr-26 |
| Sell* | 1 | $148.50 | Ordinary |
07:00:10 - 24-Apr-26 |
| Sell* | 56 | $147.09 | Ordinary |
07:00:06 - 24-Apr-26 |
| Sell* | 28 | $147.02 | Ordinary |
07:00:03 - 24-Apr-26 |
| Buy* | 22 | $147.72 | Ordinary |
07:00:03 - 24-Apr-26 |
| Buy* | 3 | $147.73 | Ordinary |
07:00:03 - 24-Apr-26 |
| Buy* | 3 | $147.88 | Ordinary |
07:00:03 - 24-Apr-26 |
| Buy* | 2 | $148.01 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 6 | $148.67 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 3 | $148.67 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 2 | $148.67 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $148.60 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 11 | $148.60 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 2 | $148.60 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 10 | $148.60 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 2 | $148.59 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 11 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 26 | $148.08 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 49 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 7 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 4 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 79 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 300 | $149.00 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 7 | $148.88 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $148.82 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 7 | $148.80 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 2 | $148.80 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 25 | $147.95 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $147.90 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 41 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 25 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 3 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 3 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 25 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 1 | $147.85 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 42 | $147.36 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 20 | $147.00 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 2 | $147.34 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 3 | $147.35 | Ordinary |
07:00:01 - 24-Apr-26 |
| Sell* | 3 | $147.36 | Ordinary |
07:00:01 - 24-Apr-26 |
| Buy* | 10 | $147.50 | Ordinary |
07:00:01 - 24-Apr-26 |
| Buy* | 5 | $148.09 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 14 | $148.05 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $148.25 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $148.32 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $148.38 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $147.34 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 17 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 250 | $148.59 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $148.54 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 50 | $148.48 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 55 | $148.38 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $148.10 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 3 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 10 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 5 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 14 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 50 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 26 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 17 | $148.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 5 | $147.97 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 10 | $147.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 100 | $147.95 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 10 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $147.82 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $147.73 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 10 | $147.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $147.59 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 30 | $147.52 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 10 | $147.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 25 | $147.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 115 | $147.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 35 | $147.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 15 | $147.42 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $147.35 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $147.20 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 25 | $147.10 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 77 | $147.05 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 4 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 342 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $146.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 97 | $145.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 2 | $145.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $145.84 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 158 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 20 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 38 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 100 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 100 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 2 | $147.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 13 | $146.93 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 30 | $146.90 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $146.90 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 80 | $146.80 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 25 | $146.80 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 3 | $146.78 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 25 | $146.78 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 100 | $146.67 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 20 | $146.60 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 350 | $146.60 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 20 | $146.59 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 200 | $146.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 3 | $146.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 5 | $146.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $146.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 35 | $146.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 10 | $146.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 5 | $146.00 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 10 | $145.85 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 20 | $145.72 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 10 | $145.71 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 141 | $145.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 36 | $145.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 100 | $145.46 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 35 | $145.34 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 2 | $148.01 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 2 | $148.01 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 2 | $148.01 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 9 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 2 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 10 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 1 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 10 | $148.26 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 2 | $148.87 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 10 | $148.99 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 22 | $148.88 | Ordinary |
07:00:02 - 24-Apr-26 |
| Buy* | 10 | $148.87 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 2 | $148.08 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 10 | $148.08 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 10 | $148.08 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 10 | $148.08 | Ordinary |
07:00:02 - 24-Apr-26 |
| Sell* | 100 | $148.09 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 13 | $146.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 13 | $146.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 13 | $146.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $146.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $146.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $146.63 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $147.91 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $147.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $147.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $147.84 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 100 | $147.83 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 17 | $147.80 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $147.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 100 | $147.50 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $146.59 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $146.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $147.35 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $146.51 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 7 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $146.30 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 5 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 7 | $146.30 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 10 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 7 | $146.39 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 6 | $146.34 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 8 | $146.30 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 17 | $146.34 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 11 | $146.34 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 82 | $146.24 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 800 | $145.70 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 1 | $145.66 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 100 | $145.61 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 2 | $145.47 | Ordinary |
06:53:04 - 24-Apr-26 |
| Buy* | 50 | $145.46 | Ordinary |
06:49:02 - 24-Apr-26 |
| Sell* | 28 | $144.91 | Ordinary |
06:39:01 - 24-Apr-26 |
| Sell* | 1 | $144.87 | Ordinary |
06:32:31 - 24-Apr-26 |
| Sell* | 10 | $144.90 | Ordinary |
06:30:01 - 24-Apr-26 |
| Sell* | 21 | $144.90 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 1 | $144.91 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 1 | $144.91 | Ordinary |
06:30:00 - 24-Apr-26 |
| Sell* | 2 | $145.01 | Ordinary |
06:30:00 - 24-Apr-26 |
| Buy* | 24 | $145.47 | Ordinary |
06:23:57 - 24-Apr-26 |
| Buy* | 2 | $145.47 | Ordinary |
06:23:40 - 24-Apr-26 |
| Buy* | 2 | $145.47 | Ordinary |
06:23:40 - 24-Apr-26 |
| Sell* | 1 | $145.10 | Ordinary |
06:09:07 - 24-Apr-26 |
| Sell* | 1 | $145.10 | Ordinary |
05:59:08 - 24-Apr-26 |
| Sell* | 5 | $145.12 | Ordinary |
05:59:08 - 24-Apr-26 |
| Sell* | 4 | $145.19 | Ordinary |
05:59:08 - 24-Apr-26 |
| Sell* | 4 | $145.23 | Ordinary |
05:59:08 - 24-Apr-26 |
| Sell* | 4 | $145.23 | Ordinary |
05:59:05 - 24-Apr-26 |
| Sell* | 4 | $145.205 | Ordinary |
05:59:05 - 24-Apr-26 |
| Sell* | 27 | $145.205 | Ordinary |
05:59:05 - 24-Apr-26 |
| Sell* | 1 | $145.35 | Ordinary |
05:59:05 - 24-Apr-26 |
| Sell* | 4 | $145.49 | Ordinary |
05:57:41 - 24-Apr-26 |
| Sell* | 4 | $145.45 | Ordinary |
05:57:41 - 24-Apr-26 |
| Buy* | 5 | $145.50 | Ordinary |
05:32:16 - 24-Apr-26 |
| Buy* | 1 | $145.64 | Ordinary |
05:28:37 - 24-Apr-26 |
| Buy* | 45 | $145.50 | Ordinary |
05:28:36 - 24-Apr-26 |
| Buy* | 2 | $145.48 | Ordinary |
05:28:36 - 24-Apr-26 |
| Buy* | 45 | $145.48 | Ordinary |
05:28:36 - 24-Apr-26 |
| Buy* | 45 | $145.48 | Ordinary |
05:28:36 - 24-Apr-26 |
| Buy* | 2 | $145.47 | Ordinary |
05:28:36 - 24-Apr-26 |
| Buy* | 45 | $145.47 | Ordinary |
05:28:36 - 24-Apr-26 |
| Buy* | 2 | $145.47 | Ordinary |
05:28:33 - 24-Apr-26 |
| Sell* | 4 | $145.35 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 45 | $145.47 | Ordinary |
05:28:33 - 24-Apr-26 |
| Buy* | 1 | $145.47 | Ordinary |
05:28:32 - 24-Apr-26 |
| Buy* | 5 | $145.47 | Ordinary |
05:28:32 - 24-Apr-26 |
| Buy* | 40 | $145.39 | Ordinary |
05:28:32 - 24-Apr-26 |
| Sell* | 6 | $145.00 | Ordinary |
05:22:41 - 24-Apr-26 |
| Buy* | 1 | $145.12 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 8 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 8 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 8 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 8 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 1 | $145.10 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 1 | $144.87 | Ordinary |
05:22:40 - 24-Apr-26 |
| Unknown* | 4 | $145.06 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 4 | $145.06 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 8 | $144.84 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 2 | $144.90 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 5 | $145.00 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 3 | $145.06 | Ordinary |
05:22:40 - 24-Apr-26 |
| Buy* | 5 | $145.48 | Ordinary |
05:20:44 - 24-Apr-26 |
| Sell* | 1 | $145.17 | Ordinary |
05:18:20 - 24-Apr-26 |
| Sell* | 1 | $145.17 | Ordinary |
05:18:20 - 24-Apr-26 |
| Sell* | 5 | $145.17 | Ordinary |
05:18:20 - 24-Apr-26 |
| Sell* | 8 | $144.73 | Ordinary |
04:52:02 - 24-Apr-26 |
| Sell* | 12 | $145.09 | Ordinary |
04:52:02 - 24-Apr-26 |
| Sell* | 28 | $145.09 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 28 | $145.09 | Ordinary |
04:50:31 - 24-Apr-26 |
| Buy* | 5 | $145.47 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 5 | $145.47 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 4 | $145.47 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 1 | $145.45 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 1 | $145.43 | Ordinary |
04:50:01 - 24-Apr-26 |
| Sell* | 6 | $145.22 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 47 | $145.68 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 6 | $145.68 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 6 | $145.68 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 40 | $145.68 | Ordinary |
04:50:01 - 24-Apr-26 |
| Sell* | 40 | $145.15 | Ordinary |
04:50:01 - 24-Apr-26 |
| Sell* | 6 | $145.23 | Ordinary |
04:50:01 - 24-Apr-26 |
| Sell* | 6 | $145.25 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 1 | $145.50 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 1 | $145.20 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 10 | $144.98 | Ordinary |
04:50:01 - 24-Apr-26 |
| Buy* | 2 | $144.97 | Ordinary |
04:48:23 - 24-Apr-26 |
| Buy* | 5 | $144.97 | Ordinary |
04:48:23 - 24-Apr-26 |
| Buy* | 6 | $144.97 | Ordinary |
04:44:04 - 24-Apr-26 |
| Buy* | 4 | $144.98 | Ordinary |
04:43:53 - 24-Apr-26 |
| Buy* | 1 | $144.98 | Ordinary |
04:43:53 - 24-Apr-26 |
| Buy* | 4 | $144.98 | Ordinary |
04:43:42 - 24-Apr-26 |
| Buy* | 1 | $144.99 | Ordinary |
04:43:42 - 24-Apr-26 |
| Buy* | 29 | $144.98 | Ordinary |
04:40:56 - 24-Apr-26 |
| Buy* | 3 | $144.97 | Ordinary |
04:40:56 - 24-Apr-26 |
| Buy* | 30 | $144.93 | Ordinary |
04:40:56 - 24-Apr-26 |
| Buy* | 1 | $144.97 | Ordinary |
04:40:56 - 24-Apr-26 |
| Buy* | 10 | $144.93 | Ordinary |
04:40:56 - 24-Apr-26 |
| Buy* | 4 | $144.83 | Ordinary |
04:34:48 - 24-Apr-26 |
| Sell* | 25 | $144.76 | Ordinary |
04:34:28 - 24-Apr-26 |
| Buy* | 4 | $144.83 | Ordinary |
04:28:43 - 24-Apr-26 |
| Buy* | 5 | $144.96 | Ordinary |
04:28:43 - 24-Apr-26 |
| Sell* | 1 | $144.70 | Ordinary |
04:27:18 - 24-Apr-26 |
| Sell* | 6 | $144.76 | Ordinary |
04:26:40 - 24-Apr-26 |
| Sell* | 40 | $144.76 | Ordinary |
04:26:40 - 24-Apr-26 |
| Sell* | 4 | $144.81 | Ordinary |
04:24:38 - 24-Apr-26 |
| Sell* | 6 | $144.85 | Ordinary |
04:24:38 - 24-Apr-26 |
| Sell* | 1 | $144.96 | Ordinary |
04:23:36 - 24-Apr-26 |
| Buy* | 10 | $144.98 | Ordinary |
04:18:15 - 24-Apr-26 |
| Sell* | 1 | $144.97 | Ordinary |
04:17:01 - 24-Apr-26 |
| Sell* | 17 | $145.00 | Ordinary |
04:12:12 - 24-Apr-26 |
| Sell* | 1 | $145.13 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 1 | $145.13 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 3 | $145.38 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 28 | $145.47 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $145.34 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $145.28 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $145.28 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $145.25 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $145.25 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 6 | $145.19 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 1 | $145.16 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 27 | $144.99 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 1 | $144.99 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 40 | $144.99 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 6 | $144.99 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 13 | $144.99 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 13 | $144.99 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 13 | $145.17 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 2 | $145.17 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $144.97 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $144.97 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $144.97 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 6 | $144.97 | Ordinary |
04:11:37 - 24-Apr-26 |
| Buy* | 1 | $145.00 | Ordinary |
04:11:37 - 24-Apr-26 |
| Sell* | 1 | $144.59 | Ordinary |
04:03:15 - 24-Apr-26 |
| Sell* | 4 | $144.60 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 6 | $144.60 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 6 | $144.60 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 6 | $144.60 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 6 | $144.60 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 19 | $144.60 | Ordinary |
04:03:14 - 24-Apr-26 |
| Sell* | 63 | $144.63 | Ordinary |
04:00:39 - 24-Apr-26 |
| Sell* | 34 | $144.64 | Ordinary |
04:00:39 - 24-Apr-26 |
| Sell* | 5 | $145.34 | Ordinary |
04:00:00 - 24-Apr-26 |
| Sell* | 30 | $145.34 | Ordinary |
04:00:00 - 24-Apr-26 |
| Sell* | 10 | $145.34 | Ordinary |
04:00:00 - 24-Apr-26 |