Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $144.28 Automatic Execution
 15:52:19 - 19-Aug-26
Sell* 18 $144.27 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 1 $144.30 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $144.29 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $144.285 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $144.285 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $144.285 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $144.27 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 2 $144.28 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 20 $144.30 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 10 $144.30 Automatic Execution
 15:51:53 - 19-Aug-26
Unknown* 70 $144.31 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 2 $144.31 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 46 $144.31 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 107 $144.31 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 226 $144.31 Automatic Execution
 15:51:51 - 19-Aug-26
Sell* 1 $144.31 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 89 $144.32 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 2 $144.32 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 100 $144.32 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 4 $144.32 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 61 $144.32 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 200 $144.32 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 2 $144.31 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 40 $144.31 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 2 $144.30 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 6 $144.30 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 44 $144.30 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 6 $144.295 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 6 $144.32 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 12 $144.32 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 9 $144.33 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 11 $144.33 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 6 $144.325 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 10 $144.33 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 40 $144.33 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 100 $144.34 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 2 $144.34 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 2 $144.35 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 4 $144.35 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 2 $144.35 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 40 $144.36 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 5 $144.36 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 11 $144.36 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 1 $144.37 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 60 $144.37 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 20 $144.37 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 86 $144.39 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $144.39 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 50 $144.38 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 34 $144.37 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 39 $144.38 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 100 $144.38 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 100 $144.38 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 61 $144.38 Automatic Execution
 15:51:04 - 19-Aug-26
Buy* 52 $144.39 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 20 $144.39 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 100 $144.38 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 34 $144.40 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 8 $144.40 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $144.40 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 50 $144.39 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 99 $144.39 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $144.39 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $144.39 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 21 $144.39 Automatic Execution
 15:50:58 - 19-Aug-26
Buy* 1 $144.39 Automatic Execution
 15:50:58 - 19-Aug-26
Buy* 5 $144.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 1 $144.39 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 40 $144.39 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 8 $144.39 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 2 $144.39 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 10 $144.40 Automatic Execution
 15:50:56 - 19-Aug-26
Buy* 98 $144.40 Automatic Execution
 15:50:56 - 19-Aug-26
Buy* 1 $144.40 Automatic Execution
 15:50:56 - 19-Aug-26
Buy* 100 $144.40 Automatic Execution
 15:50:56 - 19-Aug-26
Buy* 100 $144.40 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 50 $144.39 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 1 $144.40 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 1 $144.40 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 67 $144.43 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 100 $144.45 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 2 $144.44 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 100 $144.45 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 1 $144.44 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 2 $144.45 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 4 $144.45 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 100 $144.46 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 2 $144.46 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 100 $144.46 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 99 $144.45 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 50 $144.45 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 6 $144.45 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 32 $144.46 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 40 $144.45 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 100 $144.45 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 38 $144.46 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 34 $144.46 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 100 $144.46 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 83 $144.45 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 123 $144.45 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 100 $144.45 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 100 $144.43 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 2 $144.44 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 2 $144.47 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 17 $144.46 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 100 $144.46 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 83 $144.46 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 2 $144.47 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 100 $144.47 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 98 $144.47 Automatic Execution
 15:50:36 - 19-Aug-26
Sell* 100 $144.47 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 50 $144.48 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $144.48 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 34 $144.48 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 100 $144.48 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 2 $144.49 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 50 $144.49 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:33 - 19-Aug-26
Sell* 7 $144.47 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 100 $144.47 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 7 $144.48 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 89 $144.51 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 11 $144.51 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 50 $144.49 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 200 $144.49 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $144.50 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 7 $144.49 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 34 $144.49 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $144.50 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 46 $144.49 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $144.50 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 93 $144.50 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 34 $144.49 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 10 $144.49 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 100 $144.47 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 34 $144.49 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 50 $144.49 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 100 $144.49 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 30 $144.48 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 20 $144.48 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 2 $144.47 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 94 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 14 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 86 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 50 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 50 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 12 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 50 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 38 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 91 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 9 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 2 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 2 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 3 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.47 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $144.51 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 24 $144.53 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 50 $144.56 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $144.53 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 2 $144.54 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.48 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 2 $144.56 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $144.57 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 23 $144.48 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 24 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 24 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 17 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 84 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 14 $144.58 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 95 $144.58 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 72 $144.56 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 34 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 7 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 16 $144.48 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 77 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 15 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 9 $144.49 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.51 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 15 $144.54 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $144.57 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 49 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 51 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 18 $144.50 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 8 $144.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 26 $144.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 34 $144.53 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 26 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 46 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $144.60 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $144.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $144.57 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 68 $144.57 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $144.55 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $144.555 Automatic Execution
 15:49:59 - 19-Aug-26
Sell* 2 $144.55 Automatic Execution
 15:49:59 - 19-Aug-26
Sell* 100 $144.52 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 1 $144.53 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 1 $144.53 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 10 $144.54 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $144.54 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 1 $144.54 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 32 $144.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $144.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $144.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $144.57 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $144.57 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 40 $144.59 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 10 $144.59 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 2 $144.60 Automatic Execution
 15:49:51 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 100 $144.61 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 78 $144.61 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 10 $144.61 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 10 $144.60 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 34 $144.61 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 34 $144.60 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 100 $144.60 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 2 $144.60 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 81 $144.61 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 2 $144.60 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 2 $144.59 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 20 $144.61 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 10 $144.61 Automatic Execution
 15:49:36 - 19-Aug-26
Unknown* 34 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Unknown* 66 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Unknown* 100 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 66 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 36 $144.63 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 64 $144.63 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 34 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 3 $144.63 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 38 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 62 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 34 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 60 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:49:34 - 19-Aug-26
Buy* 50 $144.66 Automatic Execution
 15:49:34 - 19-Aug-26
Buy* 20 $144.66 Automatic Execution
 15:49:34 - 19-Aug-26
Buy* 2 $144.66 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 2 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 2 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 20 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 80 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 4 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 16 $144.66 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 1 $144.65 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:49:06 - 19-Aug-26
Buy* 70 $144.64 Automatic Execution
 15:49:06 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:49:06 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 12 $144.625 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 27 $144.62 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 200 $144.635 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 50 $144.63 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 50 $144.63 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 20 $144.63 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 38 $144.64 Automatic Execution
 15:48:58 - 19-Aug-26
Sell* 5 $144.64 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 1 $144.65 Automatic Execution
 15:48:58 - 19-Aug-26
Sell* 2 $144.65 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 444 $144.64 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 17 $144.64 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 10 $144.64 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 34 $144.64 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 11 $144.64 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 50 $144.66 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 2 $144.66 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 400 $144.65 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 150 $144.65 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 21 $144.65 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 2 $144.66 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 91 $144.66 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 60 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 50 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 70 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 150 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 70 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 2 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 1 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 1 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 50 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 39 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 1 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 60 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 100 $144.65 Automatic Execution
 15:48:35 - 19-Aug-26
Unknown* 150 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Unknown* 150 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Unknown* 30 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Unknown* 150 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Unknown* 70 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Unknown* 150 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 1 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 20 $144.66 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 2 $144.67 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 2 $144.66 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 3 $144.67 Automatic Execution
 15:48:29 - 19-Aug-26
Buy* 1 $144.68 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $144.68 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 50 $144.67 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 150 $144.67 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 50 $144.67 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 10 $144.67 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 1 $144.67 Automatic Execution
 15:48:22 - 19-Aug-26
Sell* 4 $144.65 Automatic Execution
 15:48:17 - 19-Aug-26
Sell* 2 $144.66 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 40 $144.66 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 200 $144.655 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 30 $144.66 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 40 $144.66 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 29 $144.64 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 5 $144.64 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 52 $144.64 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:48:12 - 19-Aug-26
Unknown* 200 $144.635 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 53 $144.63 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 53 $144.63 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 68 $144.63 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 43 $144.63 Automatic Execution
 15:48:12 - 19-Aug-26
Unknown* 1 $144.625 Automatic Execution
 15:48:09 - 19-Aug-26
Unknown* 20 $144.62 Automatic Execution
 15:48:05 - 19-Aug-26
Unknown* 40 $144.62 Automatic Execution
 15:48:05 - 19-Aug-26
Unknown* 20 $144.62 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 2 $144.63 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 3 $144.62 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 2 $144.62 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 1 $144.62 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 20 $144.62 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 30 $144.62 Automatic Execution
 15:48:00 - 19-Aug-26
Unknown* 515 $144.615 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 515 $144.605 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 15:47:54 - 19-Aug-26
Unknown* 150 $144.62 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 52 $144.62 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 40 $144.62 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 70 $144.62 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 1 $144.62 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 9 $144.62 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 53 $144.61 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 44 $144.61 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 1 $144.61 Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 9 $144.61 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 42 $144.61 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 136 $144.61 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 37 $144.61 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 91 $144.61 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 200 $144.60 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 7 $144.60 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 9 $144.60 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 6 $144.60 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 19 $144.61 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 1 $144.61 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 150 $144.605 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 50 $144.60 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 31 $144.60 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 30 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 30 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 27 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 5 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 6 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 21 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 9 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 70 $144.635 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 42 $144.63 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 74 $144.63 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 42 $144.63 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 200 $144.63 Automatic Execution
 15:47:37 - 19-Aug-26
Buy* 4 $144.63 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 2 $144.62 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:47:35 - 19-Aug-26
Unknown* 1 $144.61 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 2 $144.61 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 50 $144.61 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 2 $144.61 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 40 $144.61 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 100 $144.61 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 70 $144.61 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 2 $144.61 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 30 $144.63 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 14 $144.63 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 78 $144.64 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 96 $144.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 40 $144.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 400 $144.645 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 200 $144.645 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 96 $144.65 Automatic Execution
 15:47:15 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:47:15 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:47:15 - 19-Aug-26
Buy* 176 $144.65 Automatic Execution
 15:47:15 - 19-Aug-26
Sell* 22 $144.64 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 7 $144.64 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 40 $144.65 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 1 $144.65 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 17 $144.64 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 40 $144.64 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 20 $144.63 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:47:11 - 19-Aug-26
Unknown* 6 $144.62 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 40 $144.62 Automatic Execution
 15:47:11 - 19-Aug-26
Unknown* 1 $144.62 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $144.615 Automatic Execution
 15:47:08 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 2 $144.62 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 150 $144.615 Automatic Execution
 15:47:05 - 19-Aug-26
Buy* 200 $144.615 Automatic Execution
 15:47:05 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 11 $144.62 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 1 $144.62 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 11 $144.62 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 60 $144.635 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 40 $144.63 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 1 $144.635 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 16 $144.64 Automatic Execution
 15:46:44 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 2 $144.60 Automatic Execution
 15:46:40 - 19-Aug-26
Unknown* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 15 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 2 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 10 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 2 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 2,900 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 70 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 60 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 60 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 40 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 92 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 70 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 8 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 70 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 8 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 10 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 20 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 90 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 165 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 60 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 175 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 90 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 60 $144.63 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 2 $144.65 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 50 $144.65 Automatic Execution
 15:46:31 - 19-Aug-26
Sell* 100 $144.65 Automatic Execution
 15:46:21 - 19-Aug-26
Sell* 100 $144.65 Automatic Execution
 15:46:21 - 19-Aug-26
Sell* 100 $144.65 Automatic Execution
 15:46:21 - 19-Aug-26
Buy* 1 $144.68 Automatic Execution
 15:46:13 - 19-Aug-26
Buy* 25 $144.68 Automatic Execution
 15:46:13 - 19-Aug-26
Buy* 72 $144.67 Automatic Execution
 15:46:13 - 19-Aug-26
Buy* 50 $144.67 Automatic Execution
 15:46:13 - 19-Aug-26
Buy* 28 $144.67 Automatic Execution
 15:46:13 - 19-Aug-26
Buy* 100 $144.67 Automatic Execution
 15:46:13 - 19-Aug-26
Buy* 100 $144.67 Automatic Execution
 15:46:13 - 19-Aug-26
Sell* 2 $144.65 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 30 $144.65 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 10 $144.65 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 200 $144.66 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 50 $144.66 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 150 $144.66 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 2 $144.66 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 150 $144.655 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 100 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 200 $144.655 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 91 $144.66 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 2 $144.65 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 40 $144.64 Automatic Execution
 15:45:44 - 19-Aug-26
Buy* 50 $144.64 Automatic Execution
 15:45:44 - 19-Aug-26
Unknown* 100 $144.64 Automatic Execution
 15:45:44 - 19-Aug-26
Sell* 1 $144.64 Automatic Execution
 15:45:39 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:45:36 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 15:45:36 - 19-Aug-26
Unknown* 100 $144.64 Automatic Execution
 15:45:36 - 19-Aug-26
Sell* 100 $144.64 Automatic Execution
 15:45:36 - 19-Aug-26
Sell* 60 $144.65 Automatic Execution
 15:45:36 - 19-Aug-26
Buy* 2 $144.87 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 3 $144.87 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 1 $144.88 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 34 $144.88 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 6 $144.88 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 11 $144.89 Automatic Execution
 15:25:56 - 19-Aug-26
Buy* 2 $144.89 Automatic Execution
 15:25:56 - 19-Aug-26
Buy* 13 $144.89 Automatic Execution
 15:25:56 - 19-Aug-26
Buy* 1 $144.88 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 1 $144.88 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 8 $144.88 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 4 $144.88 Automatic Execution
 15:25:50 - 19-Aug-26
Unknown* 60 $144.89 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 15 $144.90 Automatic Execution
 15:25:49 - 19-Aug-26
Sell* 2 $144.90 Automatic Execution
 15:25:49 - 19-Aug-26
Sell* 34 $144.90 Automatic Execution
 15:25:49 - 19-Aug-26
Buy* 2 $144.90 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 22 $144.89 Automatic Execution
 15:25:41 - 19-Aug-26
Unknown* 100 $144.89 Automatic Execution
 15:25:41 - 19-Aug-26
Unknown* 2 $144.89 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 1 $144.89 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 5 $144.90 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 2 $144.90 Automatic Execution
 15:25:38 - 19-Aug-26
Buy* 50 $144.91 Automatic Execution
 15:25:37 - 19-Aug-26
Buy* 10 $144.91 Automatic Execution
 15:25:37 - 19-Aug-26
Sell* 1 $144.91 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 8 $144.91 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 2 $144.91 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 1 $144.93 Automatic Execution
 15:25:10 - 19-Aug-26
Buy* 1 $144.92 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 38 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 30 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 30 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 2 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 2 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 50 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Unknown* 100 $144.91 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 2 $144.91 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 30 $144.91 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 7 $144.91 Automatic Execution
 15:24:59 - 19-Aug-26
Sell* 80 $144.93 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 18 $144.94 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 1 $144.94 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 1 $144.94 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 1 $144.94 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 80 $144.94 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 2 $144.97 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 2 $144.98 Automatic Execution
 15:24:38 - 19-Aug-26
Sell* 1 $144.98 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $144.98 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 60 $144.99 Automatic Execution
 15:24:28 - 19-Aug-26
Sell* 7 $144.99 Automatic Execution
 15:24:24 - 19-Aug-26
Sell* 2 $144.99 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 60 $144.99 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 40 $144.99 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $144.99 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $144.99 Automatic Execution
 15:24:24 - 19-Aug-26
Sell* 2 $144.98 Automatic Execution
 15:24:13 - 19-Aug-26
Buy* 60 $144.99 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 2 $144.98 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 30 $144.98 Automatic Execution
 15:24:10 - 19-Aug-26
Buy* 7 $144.96 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $144.96 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 5 $144.96 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 58 $144.93 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 8 $144.93 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 30 $144.93 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 2 $144.93 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 2 $144.93 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $144.95 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 98 $144.94 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 2 $144.94 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 96 $144.94 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $144.94 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 70 $144.94 Automatic Execution
 15:24:06 - 19-Aug-26
Buy* 100 $144.93 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 20 $144.925 Automatic Execution
 15:23:52 - 19-Aug-26
Sell* 40 $144.92 Automatic Execution
 15:23:52 - 19-Aug-26
Buy* 117 $144.95 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 2 $144.94 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 50 $144.94 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 5 $144.94 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 1 $144.98 Automatic Execution
 15:23:19 - 19-Aug-26
Sell* 60 $144.98 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 20 $144.98 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 4 $144.98 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 72 $145.01 Automatic Execution
 15:22:58 - 19-Aug-26
Buy* 1 $145.01 Automatic Execution
 15:22:55 - 19-Aug-26
Sell* 20 $145.00 Automatic Execution
 15:22:54 - 19-Aug-26
Sell* 21 $145.00 Automatic Execution
 15:22:54 - 19-Aug-26
Sell* 1 $145.00 Automatic Execution
 15:22:54 - 19-Aug-26
Sell* 58 $145.00 Automatic Execution
 15:22:54 - 19-Aug-26
Buy* 1 $145.03 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 2 $145.03 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 6 $145.02 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 100 $145.02 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 2 $145.01 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 5 $145.01 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 2 $145.02 Automatic Execution
 15:22:38 - 19-Aug-26
Unknown* 30 $145.03 Automatic Execution
 15:22:26 - 19-Aug-26
Unknown* 30 $145.03 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 13 $145.03 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 105 $145.03 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 295 $145.03 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 100 $145.03 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 100 $145.01 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 100 $145.00 Automatic Execution
 15:22:22 - 19-Aug-26
Buy* 50 $145.01 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 50 $145.01 Automatic Execution
 15:22:18 - 19-Aug-26
Sell* 1 $144.99 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 8 $144.99 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 1 $144.99 Automatic Execution
 15:22:16 - 19-Aug-26
Unknown* 9 $145.00 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 100 $144.99 Automatic Execution
 15:22:16 - 19-Aug-26
Unknown* 36 $145.00 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 4 $145.00 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 4 $145.00 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 100 $145.00 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:22:13 - 19-Aug-26
Buy* 40 $144.99 Automatic Execution
 15:22:10 - 19-Aug-26
Buy* 60 $144.99 Automatic Execution
 15:22:10 - 19-Aug-26
Sell* 7 $144.99 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 10 $145.00 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 15 $145.00 Automatic Execution
 15:22:01 - 19-Aug-26
Unknown* 100 $144.99 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 100 $144.99 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 2 $144.99 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 100 $144.99 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 100 $144.99 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 67 $144.97 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 33 $144.97 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 10 $144.97 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 100 $144.97 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 14 $144.95 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 2 $144.95 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 1 $144.95 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 14 $144.94 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 13 $144.93 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 4 $144.92 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 100 $144.90 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 34 $144.90 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 14 $144.92 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 15 $144.91 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 69 $144.90 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 49 $144.90 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 36 $144.90 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 15 $144.90 Automatic Execution
 15:21:40 - 19-Aug-26
Sell* 1 $144.89 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $144.89 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 7 $144.89 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 100 $144.90 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 118 $144.90 Automatic Execution
 15:21:20 - 19-Aug-26
Buy* 100 $144.92 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 3 $144.92 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 4 $144.92 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 5 $144.93 Automatic Execution
 15:21:18 - 19-Aug-26
Buy* 60 $144.955 Automatic Execution
 15:21:11 - 19-Aug-26
Sell* 10 $144.95 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 5 $144.96 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 100 $144.96 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 7 $144.97 Automatic Execution
 15:20:56 - 19-Aug-26
Buy* 100 $144.98 Automatic Execution
 15:20:55 - 19-Aug-26
Buy* 20 $144.98 Automatic Execution
 15:20:55 - 19-Aug-26
Buy* 90 $144.98 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 61 $144.96 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 68 $144.96 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 71 $144.96 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 100 $144.96 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 100 $144.95 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 100 $144.95 Automatic Execution
 15:20:48 - 19-Aug-26
Sell* 2 $144.95 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 12 $144.95 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 120 $144.96 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 20 $144.97 Automatic Execution
 15:20:35 - 19-Aug-26
Buy* 100 $144.97 Automatic Execution
 15:20:30 - 19-Aug-26
Buy* 4 $144.99 Automatic Execution
 15:20:23 - 19-Aug-26
Buy* 100 $144.98 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 1 $144.96 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 56 $144.99 Automatic Execution
 15:19:42 - 19-Aug-26
Buy* 100 $144.97 Automatic Execution
 15:19:34 - 19-Aug-26
Buy* 4 $144.96 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 2 $144.96 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 1 $144.96 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 2 $144.97 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 30 $144.99 Automatic Execution
 15:19:06 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 20 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 80 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 20 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 7 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 450 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 71 $145.00 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 80 $144.99 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 100 $144.99 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 200 $144.99 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 1 $144.99 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 48 $144.98 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 12 $144.98 Automatic Execution
 15:18:57 - 19-Aug-26
Unknown* 4 $144.98 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 1 $144.98 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 100 $144.97 Automatic Execution
 15:18:48 - 19-Aug-26
Sell* 30 $144.96 Automatic Execution
 15:18:48 - 19-Aug-26
Sell* 70 $144.96 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 28 $144.96 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 72 $144.96 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 100 $144.96 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 12 $144.96 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 100 $144.93 Automatic Execution
 15:18:47 - 19-Aug-26
Buy* 96 $144.93 Automatic Execution
 15:18:47 - 19-Aug-26
Buy* 60 $144.93 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 40 $144.925 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 40 $144.93 Automatic Execution
 15:18:29 - 19-Aug-26
Buy* 5 $144.90 Automatic Execution
 15:18:10 - 19-Aug-26
Unknown* 1 $144.93 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 9 $144.93 Automatic Execution
 15:17:59 - 19-Aug-26
Buy* 2 $144.93 Automatic Execution
 15:17:59 - 19-Aug-26
Sell* 40 $144.91 Automatic Execution
 15:17:54 - 19-Aug-26
Buy* 28 $144.94 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 2 $144.94 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 11 $144.95 Automatic Execution
 15:17:44 - 19-Aug-26
Unknown* 50 $144.95 Automatic Execution
 15:17:44 - 19-Aug-26
Buy* 8 $144.95 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 7 $144.95 Automatic Execution
 15:17:42 - 19-Aug-26
Unknown* 3 $144.95 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 105 $144.95 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 2 $144.95 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 7 $144.95 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 55 $144.94 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $144.94 Automatic Execution
 15:17:28 - 19-Aug-26
Sell* 1 $144.94 Automatic Execution
 15:17:28 - 19-Aug-26
Unknown* 50 $144.94 Automatic Execution
 15:17:27 - 19-Aug-26
Unknown* 100 $144.94 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 2 $144.94 Automatic Execution
 15:17:24 - 19-Aug-26
Buy* 100 $144.91 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 24 $144.90 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 30 $144.90 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 30 $144.90 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 34 $144.90 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 14 $144.90 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 50 $144.90 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 36 $144.90 Automatic Execution
 15:17:13 - 19-Aug-26
Sell* 23 $144.87 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 2 $144.87 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 18 $144.87 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 20 $144.87 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 12 $144.87 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 1 $144.89 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 30 $144.875 Automatic Execution
 15:17:10 - 19-Aug-26
Unknown* 39 $144.87 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 97 $144.86 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 2 $144.86 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 34 $144.86 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 7 $144.87 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 30 $144.88 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 2 $144.87 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 100 $144.87 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 96 $144.87 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 4 $144.87 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 1 $144.85 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 7 $144.85 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 50 $144.85 Automatic Execution
 15:16:43 - 19-Aug-26
Unknown* 2 $144.82 Automatic Execution
 15:16:35 - 19-Aug-26
Unknown* 2 $144.82 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 1 $144.82 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 100 $144.82 Automatic Execution
 15:16:29 - 19-Aug-26
Buy* 99 $144.81 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 100 $144.81 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 18 $144.81 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 1 $144.81 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 4 $144.80 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 4 $144.79 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 1 $144.76 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 10 $144.76 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 2 $144.75 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 50 $144.74 Automatic Execution
 15:16:01 - 19-Aug-26
Sell* 1 $144.74 Automatic Execution
 15:16:01 - 19-Aug-26
Unknown* 50 $144.755 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 100 $144.72 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 100 $144.71 Automatic Execution
 15:15:55 - 19-Aug-26
Buy* 100 $144.71 Automatic Execution
 15:15:55 - 19-Aug-26
Buy* 20 $144.71 Automatic Execution
 15:15:55 - 19-Aug-26
Buy* 74 $144.70 Automatic Execution
 15:15:55 - 19-Aug-26
Buy* 47 $144.69 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 2 $144.68 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 39 $144.69 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 1 $144.71 Automatic Execution
 15:15:32 - 19-Aug-26
Sell* 10 $144.71 Automatic Execution
 15:15:32 - 19-Aug-26
Sell* 3 $144.72 Automatic Execution
 15:15:32 - 19-Aug-26
Buy* 50 $144.90 Automatic Execution
 14:57:54 - 19-Aug-26
Buy* 30 $144.89 Automatic Execution
 14:57:46 - 19-Aug-26
Buy* 20 $144.89 Automatic Execution
 14:57:24 - 19-Aug-26
Buy* 30 $144.89 Automatic Execution
 14:57:24 - 19-Aug-26
Buy* 20 $144.90 Automatic Execution
 14:57:21 - 19-Aug-26
Unknown* 30 $144.89 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 50 $144.905 Automatic Execution
 14:57:12 - 19-Aug-26
Sell* 100 $144.90 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 2 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 27 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 18 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 3 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 27 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 1 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 1 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 9 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Buy* 7 $144.90 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 7 $144.885 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 9 $144.88 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 2 $144.88 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 2 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 25 $144.89 Automatic Execution
 14:57:03 - 19-Aug-26
Buy* 100 $144.89 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 100 $144.88 Automatic Execution
 14:57:02 - 19-Aug-26
Sell* 34 $144.87 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 2 $144.87 Automatic Execution
 14:57:00 - 19-Aug-26
Buy* 50 $144.87 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 50 $144.87 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 38 $144.86 Automatic Execution
 14:56:44 - 19-Aug-26
Unknown* 4 $144.86 Automatic Execution
 14:56:44 - 19-Aug-26
Sell* 100 $144.85 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 1 $144.85 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 20 $144.84 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 2 $144.84 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 100 $144.84 Automatic Execution
 14:56:39 - 19-Aug-26
Buy* 5 $144.84 Automatic Execution
 14:56:37 - 19-Aug-26
Buy* 20 $144.84 Automatic Execution
 14:56:37 - 19-Aug-26
Buy* 99 $144.81 Automatic Execution
 14:56:32 - 19-Aug-26
Buy* 100 $144.81 Automatic Execution
 14:56:32 - 19-Aug-26
Buy* 100 $144.80 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 19 $144.79 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 40 $144.79 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 100 $144.795 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 40 $144.795 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $144.78 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 100 $144.77 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 56 $144.76 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 8 $144.75 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 4 $144.75 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 200 $144.74 Automatic Execution
 14:56:08 - 19-Aug-26
Buy* 99 $144.74 Automatic Execution
 14:56:08 - 19-Aug-26
Buy* 2 $144.73 Automatic Execution
 14:56:08 - 19-Aug-26
Buy* 2 $144.73 Automatic Execution
 14:56:08 - 19-Aug-26
Buy* 200 $144.72 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 100 $144.72 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 100 $144.72 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 2 $144.72 Automatic Execution
 14:56:03 - 19-Aug-26
Buy* 1 $144.72 Automatic Execution
 14:56:03 - 19-Aug-26
Sell* 45 $144.72 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 19 $144.72 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 1 $144.73 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 3 $144.73 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 20 $144.75 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 50 $144.75 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 2 $144.755 Automatic Execution
 14:55:58 - 19-Aug-26
Sell* 100 $144.76 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 53 $144.76 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 2 $144.76 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 1 $144.77 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 2 $144.77 Automatic Execution
 14:55:40 - 19-Aug-26
Sell* 10 $144.76 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 90 $144.77 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 66 $144.77 Automatic Execution
 14:55:27 - 19-Aug-26
Unknown* 4 $144.765 Automatic Execution
 14:55:26 - 19-Aug-26
Buy* 100 $144.76 Automatic Execution
 14:55:04 - 19-Aug-26
Buy* 1 $144.75 Automatic Execution
 14:55:04 - 19-Aug-26
Unknown* 70 $144.74 Automatic Execution
 14:55:00 - 19-Aug-26
Unknown* 100 $144.74 Automatic Execution
 14:55:00 - 19-Aug-26
Sell* 50 $144.72 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 60 $144.73 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 3 $144.73 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 38 $144.75 Automatic Execution
 14:54:48 - 19-Aug-26
Sell* 50 $144.77 Automatic Execution
 14:54:39 - 19-Aug-26
Buy* 77 $144.77 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 23 $144.77 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 100 $144.77 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 60 $144.77 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 50 $144.77 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 50 $144.77 Automatic Execution
 14:54:35 - 19-Aug-26
Buy* 2 $144.76 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 2 $144.76 Automatic Execution
 14:54:30 - 19-Aug-26
Buy* 30 $144.76 Automatic Execution
 14:54:30 - 19-Aug-26
Buy* 70 $144.76 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 2 $144.76 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 100 $144.76 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 100 $144.755 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 100 $144.755 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 100 $144.755 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 1 $144.75 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 100 $144.75 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 2 $144.75 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 100 $144.75 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 100 $144.74 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 6 $144.74 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 100 $144.73 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 50 $144.72 Automatic Execution
 14:54:26 - 19-Aug-26
Unknown* 100 $144.72 Automatic Execution
 14:54:26 - 19-Aug-26
Unknown* 100 $144.72 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 100 $144.72 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 100 $144.72 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 100 $144.71 Automatic Execution
 14:54:24 - 19-Aug-26
Buy* 100 $144.70 Automatic Execution
 14:54:24 - 19-Aug-26
Buy* 8 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 9 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 4 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 30 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 2 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Unknown* 170 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 30 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Unknown* 100 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 200 $144.70 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 2 $144.68 Automatic Execution
 14:54:05 - 19-Aug-26
Buy* 54 $144.67 Automatic Execution
 14:54:03 - 19-Aug-26
Buy* 2 $144.67 Automatic Execution
 14:54:03 - 19-Aug-26
Sell* 22 $144.67 Automatic Execution
 14:54:03 - 19-Aug-26
Sell* 50 $144.67 Automatic Execution
 14:54:03 - 19-Aug-26
Sell* 1 $144.67 Automatic Execution
 14:54:03 - 19-Aug-26
Unknown* 100 $144.685 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 50 $144.69 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 50 $144.69 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 50 $144.69 Automatic Execution
 14:53:38 - 19-Aug-26
Buy* 200 $144.70 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 56 $144.69 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 44 $144.69 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 56 $144.69 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 11 $144.69 Automatic Execution
 14:53:24 - 19-Aug-26
Buy* 12 $144.69 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 2 $144.69 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 100 $144.68 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 2 $144.68 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 8 $144.69 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 14 $144.69 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 100 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 11 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 22 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 50 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 28 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 172 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 40 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Sell* 50 $144.67 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 1 $144.69 Automatic Execution
 14:53:09 - 19-Aug-26
Buy* 100 $144.70 Automatic Execution
 14:53:02 - 19-Aug-26
Buy* 1 $144.695 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $144.695 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $144.695 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 2 $144.69 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 50 $144.69 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 2 $144.70 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 7 $144.70 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 36 $144.70 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 1 $144.705 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 2 $144.70 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 1 $144.70 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 8 $144.69 Automatic Execution
 14:52:27 - 19-Aug-26
Sell* 21 $144.69 Automatic Execution
 14:52:27 - 19-Aug-26
Sell* 60 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Sell* 70 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Sell* 70 $144.685 Automatic Execution
 14:52:27 - 19-Aug-26
Unknown* 100 $144.69 Automatic Execution
 14:52:27 - 19-Aug-26
Sell* 68 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 32 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 10 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 100 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 5 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 2 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 68 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 49 $144.68 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 3 $144.65 Automatic Execution
 14:52:22 - 19-Aug-26
Buy* 3 $144.65 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 50 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Sell* 50 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 7 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 48 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 52 $144.67 Automatic Execution
 14:52:15 - 19-Aug-26
Unknown* 100 $144.66 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 50 $144.63 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 1 $144.63 Automatic Execution
 14:51:34 - 19-Aug-26
Unknown* 100 $144.625 Automatic Execution
 14:51:26 - 19-Aug-26
Sell* 1 $144.62 Automatic Execution
 14:51:22 - 19-Aug-26
Sell* 100 $144.62 Automatic Execution
 14:51:22 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 14:51:22 - 19-Aug-26
Sell* 47 $144.64 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 3 $144.64 Automatic Execution
 14:51:02 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 8 $144.66 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 15 $144.65 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 14:50:48 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 14:50:35 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 14:50:28 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 2 $144.635 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 100 $144.635 Automatic Execution
 14:50:21 - 19-Aug-26
Sell* 2 $144.635 Automatic Execution
 14:50:21 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 14:50:21 - 19-Aug-26
Buy* 20 $144.63 Automatic Execution
 14:50:18 - 19-Aug-26
Sell* 50 $144.63 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 14:50:04 - 19-Aug-26
Unknown* 7 $144.65 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 5 $144.64 Automatic Execution
 14:49:51 - 19-Aug-26
Sell* 1 $144.62 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $144.63 Automatic Execution
 14:49:41 - 19-Aug-26
Sell* 200 $144.62 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 71 $144.62 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 30 $144.62 Automatic Execution
 14:49:37 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 65 $144.62 Automatic Execution
 14:49:29 - 19-Aug-26
Sell* 40 $144.61 Automatic Execution
 14:49:29 - 19-Aug-26
Sell* 4 $144.61 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:49:29 - 19-Aug-26
Sell* 150 $144.61 Automatic Execution
 14:49:29 - 19-Aug-26
Sell* 4 $144.61 Automatic Execution
 14:49:29 - 19-Aug-26
Sell* 4 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 4 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Unknown* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Unknown* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Unknown* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 40 $144.605 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 100 $144.605 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Unknown* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Unknown* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 5 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 4 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 2 $144.60 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 21 $144.60 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 53 $144.60 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.60 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 200 $144.59 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 10 $144.59 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 2 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 7 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 2 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 11 $144.57 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 1 $144.58 Automatic Execution
 14:49:18 - 19-Aug-26
Buy* 50 $144.585 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 1 $144.585 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 37 $144.58 Automatic Execution
 14:48:56 - 19-Aug-26
Buy* 45 $144.59 Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 56 $144.59 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 44 $144.59 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 48 $144.59 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 52 $144.59 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 86 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 14 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 1 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 2 $144.57 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 1 $144.57 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 99 $144.57 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $144.57 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 16 $144.57 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 2 $144.59 Automatic Execution
 14:48:34 - 19-Aug-26
Sell* 50 $144.60 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 37 $144.61 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 100 $144.61 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 20 $144.61 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 50 $144.62 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 14:48:02 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 14:48:02 - 19-Aug-26
Buy* 1 $144.65 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $144.63 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 82 $144.63 Automatic Execution
 14:47:18 - 19-Aug-26
Sell* 50 $144.63 Automatic Execution
 14:47:18 - 19-Aug-26
Buy* 50 $144.65 Automatic Execution
 14:47:11 - 19-Aug-26
Unknown* 100 $144.64 Automatic Execution
 14:47:09 - 19-Aug-26
Sell* 16 $144.64 Automatic Execution
 14:46:43 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 14:46:43 - 19-Aug-26
Buy* 20 $144.64 Automatic Execution
 14:46:43 - 19-Aug-26
Buy* 80 $144.64 Automatic Execution
 14:46:43 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 14:46:31 - 19-Aug-26
Sell* 50 $144.63 Automatic Execution
 14:46:25 - 19-Aug-26
Sell* 8 $144.63 Automatic Execution
 14:46:25 - 19-Aug-26
Sell* 2 $144.63 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 55 $144.63 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 23 $144.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 20 $144.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 2 $144.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 24 $144.60 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 2 $144.58 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 7 $144.58 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 10 $144.58 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:26:32 - 19-Aug-26
Sell* 15 $144.60 Automatic Execution
 14:26:32 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:26:24 - 19-Aug-26
Sell* 20 $144.61 Automatic Execution
 14:26:01 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 14:26:01 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 70 $144.62 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 1 $144.62 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 4 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 100 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 100 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 86 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 1 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 100 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 1 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 1 $144.60 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 11 $144.59 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 10 $144.59 Automatic Execution
 14:25:49 - 19-Aug-26
Buy* 199 $144.59 Automatic Execution
 14:25:34 - 19-Aug-26
Unknown* 1 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 100 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 45 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 16 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 15 $144.59 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 8 $144.59 Automatic Execution
 14:24:33 - 19-Aug-26
Buy* 20 $144.60 Automatic Execution
 14:24:23 - 19-Aug-26
Sell* 9 $144.59 Automatic Execution
 14:24:23 - 19-Aug-26
Sell* 1 $144.59 Automatic Execution
 14:24:23 - 19-Aug-26
Sell* 20 $144.59 Automatic Execution
 14:24:23 - 19-Aug-26
Sell* 20 $144.59 Automatic Execution
 14:24:23 - 19-Aug-26
Sell* 30 $144.595 Automatic Execution
 14:24:17 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:24:17 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:24:17 - 19-Aug-26
Buy* 10 $144.59 Automatic Execution
 14:24:17 - 19-Aug-26
Sell* 1 $144.59 Automatic Execution
 14:24:05 - 19-Aug-26
Sell* 3 $144.59 Automatic Execution
 14:24:05 - 19-Aug-26
Sell* 20 $144.59 Automatic Execution
 14:24:05 - 19-Aug-26
Unknown* 50 $144.61 Automatic Execution
 14:23:41 - 19-Aug-26
Sell* 46 $144.61 Automatic Execution
 14:23:41 - 19-Aug-26
Unknown* 1 $144.62 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $144.62 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 1 $144.62 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $144.62 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 86 $144.62 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 34 $144.63 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 1 $144.63 Automatic Execution
 14:22:54 - 19-Aug-26
Unknown* 1 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 2 $144.645 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $144.645 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 5 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 178 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $144.64 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 100 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 65 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 100 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 10 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 5 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 35 $144.63 Automatic Execution
 14:22:46 - 19-Aug-26
Buy* 2 $144.625 Automatic Execution
 14:22:37 - 19-Aug-26
Unknown* 7 $144.62 Automatic Execution
 14:22:24 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:22:24 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:22:24 - 19-Aug-26
Buy* 50 $144.62 Automatic Execution
 14:22:24 - 19-Aug-26
Buy* 99 $144.61 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $144.61 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 3 $144.61 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 160 $144.60 Automatic Execution
 14:21:53 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 14 $144.59 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 80 $144.59 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 208 $144.58 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 2 $144.58 Automatic Execution
 14:21:42 - 19-Aug-26
Sell* 50 $144.58 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 25 $144.60 Automatic Execution
 14:21:25 - 19-Aug-26
Buy* 1 $144.61 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 180 $144.61 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 10 $144.61 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 78 $144.58 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 22 $144.58 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:21:16 - 19-Aug-26
Sell* 11 $144.56 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 2 $144.56 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 2 $144.56 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 2 $144.58 Automatic Execution
 14:21:03 - 19-Aug-26
Sell* 2 $144.58 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 2 $144.58 Automatic Execution
 14:20:54 - 19-Aug-26
Sell* 7 $144.59 Automatic Execution
 14:20:49 - 19-Aug-26
Sell* 33 $144.59 Automatic Execution
 14:20:49 - 19-Aug-26
Sell* 2 $144.59 Automatic Execution
 14:20:49 - 19-Aug-26
Buy* 23 $144.60 Automatic Execution
 14:20:49 - 19-Aug-26
Buy* 19 $144.59 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 24 $144.59 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 24 $144.59 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 33 $144.59 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 24 $144.59 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 10 $144.57 Automatic Execution
 14:20:34 - 19-Aug-26
Sell* 5 $144.57 Automatic Execution
 14:20:34 - 19-Aug-26
Sell* 2 $144.59 Automatic Execution
 14:20:24 - 19-Aug-26
Sell* 14 $144.59 Automatic Execution
 14:20:24 - 19-Aug-26
Buy* 100 $144.59 Automatic Execution
 14:20:24 - 19-Aug-26
Sell* 96 $144.59 Automatic Execution
 14:20:11 - 19-Aug-26
Buy* 2 $144.60 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 20 $144.60 Automatic Execution
 14:19:58 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:58 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:57 - 19-Aug-26
Buy* 10 $144.615 Automatic Execution
 14:19:57 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:57 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:57 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:56 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:56 - 19-Aug-26
Buy* 32 $144.615 Automatic Execution
 14:19:56 - 19-Aug-26
Buy* 18 $144.615 Automatic Execution
 14:19:56 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:56 - 19-Aug-26
Buy* 32 $144.615 Automatic Execution
 14:19:55 - 19-Aug-26
Buy* 18 $144.615 Automatic Execution
 14:19:55 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:55 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:55 - 19-Aug-26
Buy* 12 $144.615 Automatic Execution
 14:19:55 - 19-Aug-26
Unknown* 40 $144.61 Automatic Execution
 14:19:55 - 19-Aug-26
Buy* 10 $144.615 Automatic Execution
 14:19:54 - 19-Aug-26
Unknown* 40 $144.61 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 10 $144.615 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 50 $144.615 Automatic Execution
 14:19:53 - 19-Aug-26
Buy* 20 $144.62 Automatic Execution
 14:19:53 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:53 - 19-Aug-26
Buy* 10 $144.615 Automatic Execution
 14:19:53 - 19-Aug-26
Buy* 70 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 70 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 10 $144.62 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 30 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 80 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:52 - 19-Aug-26
Buy* 14 $144.615 Automatic Execution
 14:19:51 - 19-Aug-26
Buy* 68 $144.615 Automatic Execution
 14:19:51 - 19-Aug-26
Buy* 82 $144.615 Automatic Execution
 14:19:51 - 19-Aug-26
Buy* 42 $144.615 Automatic Execution
 14:19:50 - 19-Aug-26
Buy* 40 $144.615 Automatic Execution
 14:19:50 - 19-Aug-26
Unknown* 42 $144.61 Automatic Execution
 14:19:50 - 19-Aug-26
Unknown* 40 $144.61 Automatic Execution
 14:19:50 - 19-Aug-26
Unknown* 82 $144.61 Automatic Execution
 14:19:49 - 19-Aug-26
Unknown* 50 $144.61 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 11 $144.62 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 111 $144.62 Automatic Execution
 14:19:49 - 19-Aug-26
Unknown* 100 $144.615 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 92 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 92 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 92 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 92 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 14 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 2 $144.62 Automatic Execution
 14:19:48 - 19-Aug-26
Sell* 100 $144.61 Automatic Execution
 14:19:48 - 19-Aug-26
Unknown* 2 $144.62 Automatic Execution
 14:19:47 - 19-Aug-26
Unknown* 5 $144.62 Automatic Execution
 14:19:47 - 19-Aug-26
Buy* 3 $144.625 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 1 $144.625 Automatic Execution
 14:19:46 - 19-Aug-26
Unknown* 3 $144.625 Automatic Execution
 14:19:46 - 19-Aug-26
Unknown* 1 $144.625 Automatic Execution
 14:19:46 - 19-Aug-26
Unknown* 3 $144.625 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 12 $144.63 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 5 $144.63 Automatic Execution
 14:19:46 - 19-Aug-26
Unknown* 6 $144.63 Automatic Execution
 14:19:46 - 19-Aug-26
Unknown* 1 $144.63 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 92 $144.63 Automatic Execution
 14:19:45 - 19-Aug-26
Buy* 92 $144.62 Automatic Execution
 14:19:43 - 19-Aug-26
Sell* 20 $144.62 Automatic Execution
 14:19:43 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 14:19:39 - 19-Aug-26
Sell* 2 $144.61 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 1 $144.61 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 6 $144.61 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 14:19:39 - 19-Aug-26
Unknown* 1 $144.615 Automatic Execution
 14:19:39 - 19-Aug-26
Unknown* 1 $144.615 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 2 $144.615 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 5 $144.615 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 2 $144.615 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 5 $144.615 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 5 $144.61 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 62 $144.61 Automatic Execution
 14:19:38 - 19-Aug-26
Buy* 40 $144.61 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 1 $144.60 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 10 $144.62 Automatic Execution
 14:19:37 - 19-Aug-26
Sell* 2 $144.62 Automatic Execution
 14:19:37 - 19-Aug-26
Sell* 50 $144.63 Automatic Execution
 14:19:37 - 19-Aug-26
Sell* 1 $144.63 Automatic Execution
 14:19:37 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 1 $144.635 Automatic Execution
 14:19:35 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 14:19:35 - 19-Aug-26
Buy* 1 $144.645 Automatic Execution
 14:19:34 - 19-Aug-26
Buy* 100 $144.645 Automatic Execution
 14:19:34 - 19-Aug-26
Buy* 80 $144.65 Automatic Execution
 14:19:34 - 19-Aug-26
Unknown* 100 $144.64 Automatic Execution
 14:19:34 - 19-Aug-26
Buy* 96 $144.64 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 5 $144.635 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $144.64 Automatic Execution
 14:19:32 - 19-Aug-26
Unknown* 100 $144.635 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 80 $144.64 Automatic Execution
 14:19:32 - 19-Aug-26
Unknown* 100 $144.63 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 96 $144.62 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 100 $144.62 Automatic Execution
 14:19:21 - 19-Aug-26
Buy* 100 $144.61 Automatic Execution
 14:19:18 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:19:15 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:19:03 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:19:02 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:19:02 - 19-Aug-26
Sell* 2 $144.60 Automatic Execution
 14:19:02 - 19-Aug-26
Sell* 10 $144.61 Automatic Execution
 14:19:01 - 19-Aug-26
Sell* 2 $144.61 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 4 $144.62 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 2 $144.61 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 50 $144.61 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 100 $144.60 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 37 $144.58 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 100 $144.58 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 10 $144.57 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 1 $144.57 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 10 $144.57 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 10 $144.56 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 100 $144.56 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 2 $144.56 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 10 $144.55 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 15 $144.55 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 100 $144.56 Automatic Execution
 14:18:43 - 19-Aug-26
Sell* 8 $144.54 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 14 $144.54 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 6 $144.54 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 14 $144.55 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 4 $144.56 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 8 $144.56 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 1 $144.56 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 100 $144.57 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 5 $144.59 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 3 $144.61 Automatic Execution
 14:18:11 - 19-Aug-26
Sell* 100 $144.61 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 96 $144.62 Automatic Execution
 14:18:09 - 19-Aug-26
Sell* 1 $144.63 Automatic Execution
 14:18:09 - 19-Aug-26
Unknown* 100 $144.635 Automatic Execution
 14:18:06 - 19-Aug-26
Sell* 2 $144.68 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 2 $144.69 Automatic Execution
 14:17:45 - 19-Aug-26
Sell* 2 $144.69 Automatic Execution
 14:17:44 - 19-Aug-26
Sell* 100 $144.69 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 2 $144.715 Automatic Execution
 14:17:41 - 19-Aug-26
Sell* 1 $144.71 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 1 $144.73 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 100 $144.71 Automatic Execution
 14:17:37 - 19-Aug-26
Buy* 200 $144.71 Automatic Execution
 14:17:37 - 19-Aug-26
Buy* 100 $144.70 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 2 $144.70 Automatic Execution
 14:17:34 - 19-Aug-26
Unknown* 2 $144.69 Automatic Execution
 14:17:34 - 19-Aug-26
Sell* 9 $144.69 Automatic Execution
 14:17:34 - 19-Aug-26
Sell* 20 $144.69 Automatic Execution
 14:17:34 - 19-Aug-26
Unknown* 6 $144.70 Automatic Execution
 14:17:27 - 19-Aug-26
Unknown* 35 $144.70 Automatic Execution
 14:17:27 - 19-Aug-26
Buy* 1 $144.715 Automatic Execution
 14:16:57 - 19-Aug-26
Sell* 100 $144.71 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 10 $144.72 Automatic Execution
 14:16:46 - 19-Aug-26
Buy* 100 $144.73 Automatic Execution
 14:16:44 - 19-Aug-26
Buy* 63 $144.73 Automatic Execution
 14:16:44 - 19-Aug-26
Sell* 3 $144.71 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $144.71 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $144.71 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 17 $144.71 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 71 $144.71 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 100 $144.71 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 9 $144.71 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 3 $144.71 Automatic Execution
 14:16:31 - 19-Aug-26
Buy* 70 $144.70 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 30 $144.70 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 70 $144.70 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 100 $144.70 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 100 $144.70 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $144.68 Automatic Execution
 14:16:09 - 19-Aug-26
Sell* 1 $144.69 Automatic Execution
 14:16:09 - 19-Aug-26
Sell* 70 $144.68 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 100 $144.68 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 100 $144.68 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 100 $144.67 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 1 $144.665 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 1 $144.66 Automatic Execution
 14:16:03 - 19-Aug-26
Buy* 1 $144.65 Automatic Execution
 14:16:03 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 14:16:03 - 19-Aug-26
Buy* 100 $144.65 Automatic Execution
 14:16:03 - 19-Aug-26
Buy* 2 $144.64 Automatic Execution
 14:16:03 - 19-Aug-26
Sell* 1 $144.62 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 1 $144.63 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 11 $144.63 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 50 $144.63 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 98 $144.62 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 2 $144.62 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 1 $144.62 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 2 $144.64 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 1 $144.64 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 1 $144.65 Automatic Execution
 14:15:29 - 19-Aug-26
Unknown* 8 $144.66 Automatic Execution
 14:15:27 - 19-Aug-26
Buy* 2 $144.26 Automatic Execution
 13:59:48 - 19-Aug-26
Sell* 2 $144.27 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 180 $144.27 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 96 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 77 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 4 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 23 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 2 $144.25 Automatic Execution
 13:59:20 - 19-Aug-26
Buy* 2 $144.24 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 40 $144.23 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 2 $144.23 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 2 $144.24 Automatic Execution
 13:58:56 - 19-Aug-26
Sell* 10 $144.25 Automatic Execution
 13:58:51 - 19-Aug-26
Buy* 37 $144.26 Automatic Execution
 13:58:51 - 19-Aug-26
Buy* 63 $144.26 Automatic Execution
 13:58:51 - 19-Aug-26
Buy* 2 $144.26 Automatic Execution
 13:58:51 - 19-Aug-26
Buy* 160 $144.26 Automatic Execution
 13:58:51 - 19-Aug-26
Buy* 20 $144.26 Automatic Execution
 13:58:51 - 19-Aug-26
Unknown* 37 $144.25 Automatic Execution
 13:58:51 - 19-Aug-26
Buy* 16 $144.23 Automatic Execution
 13:58:47 - 19-Aug-26
Buy* 11 $144.22 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 10 $144.22 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 2 $144.22 Automatic Execution
 13:58:45 - 19-Aug-26
Unknown* 10 $144.215 Automatic Execution
 13:58:27 - 19-Aug-26
Buy* 2 $144.23 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 41 $144.23 Automatic Execution
 13:58:20 - 19-Aug-26
Unknown* 2 $144.24 Automatic Execution
 13:58:19 - 19-Aug-26
Unknown* 2 $144.24 Automatic Execution
 13:58:18 - 19-Aug-26
Sell* 100 $144.24 Automatic Execution
 13:58:17 - 19-Aug-26
Buy* 18 $144.24 Automatic Execution
 13:58:17 - 19-Aug-26
Buy* 2 $144.24 Automatic Execution
 13:58:17 - 19-Aug-26
Sell* 16 $144.23 Automatic Execution
 13:58:17 - 19-Aug-26
Buy* 38 $144.24 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 62 $144.24 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 40 $144.25 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 38 $144.25 Automatic Execution
 13:57:50 - 19-Aug-26
Unknown* 60 $144.245 Automatic Execution
 13:57:50 - 19-Aug-26
Unknown* 40 $144.24 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 2 $144.25 Automatic Execution
 13:57:50 - 19-Aug-26
Unknown* 100 $144.24 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 100 $144.24 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 100 $144.24 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 100 $144.23 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 13 $144.23 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 11 $144.23 Automatic Execution
 13:57:50 - 19-Aug-26
Sell* 20 $144.22 Automatic Execution
 13:57:15 - 19-Aug-26
Unknown* 50 $144.235 Automatic Execution
 13:57:08 - 19-Aug-26
Unknown* 50 $144.235 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 100 $144.24 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 100 $144.24 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 11 $144.23 Automatic Execution
 13:57:04 - 19-Aug-26
Buy* 1 $144.23 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 1 $144.23 Automatic Execution
 13:56:56 - 19-Aug-26
Unknown* 1 $144.225 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 89 $144.22 Automatic Execution
 13:56:48 - 19-Aug-26
Buy* 11 $144.22 Automatic Execution
 13:56:48 - 19-Aug-26
Buy* 4 $144.21 Automatic Execution
 13:56:45 - 19-Aug-26
Buy* 30 $144.21 Automatic Execution
 13:56:45 - 19-Aug-26
Buy* 16 $144.22 Automatic Execution
 13:56:41 - 19-Aug-26
Buy* 100 $144.22 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $144.22 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $144.22 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 14 $144.22 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 3 $144.22 Automatic Execution
 13:56:27 - 19-Aug-26
Unknown* 74 $144.20 Automatic Execution
 13:56:17 - 19-Aug-26
Buy* 100 $144.20 Automatic Execution
 13:56:17 - 19-Aug-26
Buy* 68 $144.20 Automatic Execution
 13:56:17 - 19-Aug-26
Buy* 32 $144.20 Automatic Execution
 13:56:17 - 19-Aug-26
Buy* 2 $144.20 Automatic Execution
 13:56:17 - 19-Aug-26
Sell* 4 $144.20 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 5 $144.22 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 2 $144.22 Automatic Execution
 13:56:16 - 19-Aug-26
Buy* 50 $144.23 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 100 $144.23 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 10 $144.23 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 2 $144.22 Automatic Execution
 13:56:09 - 19-Aug-26
Buy* 100 $144.23 Automatic Execution
 13:55:59 - 19-Aug-26
Sell* 2 $144.22 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 20 $144.22 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 34 $144.22 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 16 $144.22 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 6 $144.23 Automatic Execution
 13:55:49 - 19-Aug-26
Sell* 7 $144.23 Automatic Execution
 13:55:49 - 19-Aug-26
Sell* 7 $144.23 Automatic Execution
 13:55:49 - 19-Aug-26
Sell* 7 $144.23 Automatic Execution
 13:55:49 - 19-Aug-26
Sell* 100 $144.24 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 200 $144.24 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 100 $144.24 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 100 $144.24 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 12 $144.24 Automatic Execution
 13:55:30 - 19-Aug-26
Sell* 28 $144.25 Automatic Execution
 13:55:27 - 19-Aug-26
Sell* 13 $144.26 Automatic Execution
 13:55:24 - 19-Aug-26
Buy* 100 $144.29 Automatic Execution
 13:55:00 - 19-Aug-26
Unknown* 26 $144.285 Automatic Execution
 13:54:49 - 19-Aug-26
Buy* 19 $144.28 Automatic Execution
 13:54:49 - 19-Aug-26
Buy* 100 $144.28 Automatic Execution
 13:54:49 - 19-Aug-26
Buy* 2 $144.28 Automatic Execution
 13:54:49 - 19-Aug-26
Buy* 100 $144.29 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 90 $144.28 Automatic Execution
 13:54:34 - 19-Aug-26
Sell* 10 $144.28 Automatic Execution
 13:54:34 - 19-Aug-26
Buy* 2 $144.28 Automatic Execution
 13:54:34 - 19-Aug-26
Buy* 10 $144.28 Automatic Execution
 13:54:34 - 19-Aug-26
Buy* 140 $144.27 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 2 $144.27 Automatic Execution
 13:54:25 - 19-Aug-26
Unknown* 1 $144.275 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 1 $144.275 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 1 $144.275 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 2 $144.275 Automatic Execution
 13:54:15 - 19-Aug-26
Unknown* 2 $144.275 Automatic Execution
 13:54:13 - 19-Aug-26
Unknown* 2 $144.275 Automatic Execution
 13:54:12 - 19-Aug-26
Buy* 100 $144.27 Automatic Execution
 13:54:11 - 19-Aug-26
Sell* 100 $144.28 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 60 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Unknown* 40 $144.285 Automatic Execution
 13:54:09 - 19-Aug-26
Sell* 5 $144.28 Automatic Execution
 13:54:09 - 19-Aug-26
Sell* 100 $144.28 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 31 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 48 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 22 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 100 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 200 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 2 $144.29 Automatic Execution
 13:54:09 - 19-Aug-26
Unknown* 52 $144.28 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 98 $144.28 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 2 $144.28 Automatic Execution
 13:54:09 - 19-Aug-26
Buy* 2 $144.28 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 100 $144.29 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 15 $144.29 Automatic Execution
 13:54:06 - 19-Aug-26
Unknown* 10 $144.30 Automatic Execution
 13:54:04 - 19-Aug-26
Unknown* 40 $144.30 Automatic Execution
 13:54:04 - 19-Aug-26
Unknown* 150 $144.30 Automatic Execution
 13:54:04 - 19-Aug-26
Sell* 1 $144.30 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 7 $144.30 Automatic Execution
 13:53:56 - 19-Aug-26
Unknown* 4 $144.31 Automatic Execution
 13:53:56 - 19-Aug-26
Unknown* 96 $144.31 Automatic Execution
 13:53:56 - 19-Aug-26
Buy* 100 $144.32 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 100 $144.32 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 41 $144.32 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 1 $144.32 Automatic Execution
 13:53:56 - 19-Aug-26
Unknown* 100 $144.325 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 42 $144.33 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 100 $144.33 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 24 $144.33 Automatic Execution
 13:53:54 - 19-Aug-26
Buy* 1 $144.34 Automatic Execution
 13:53:41 - 19-Aug-26
Buy* 15 $144.34 Automatic Execution
 13:53:38 - 19-Aug-26
Buy* 10 $144.33 Automatic Execution
 13:53:38 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:53:38 - 19-Aug-26
Buy* 2 $144.33 Automatic Execution
 13:53:38 - 19-Aug-26
Buy* 5 $144.34 Automatic Execution
 13:53:38 - 19-Aug-26
Sell* 50 $144.33 Automatic Execution
 13:53:38 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 103 $144.32 Automatic Execution
 13:52:54 - 19-Aug-26
Buy* 1 $144.32 Automatic Execution
 13:52:54 - 19-Aug-26
Buy* 16 $144.32 Automatic Execution
 13:52:54 - 19-Aug-26
Buy* 99 $144.31 Automatic Execution
 13:52:39 - 19-Aug-26
Buy* 1 $144.31 Automatic Execution
 13:52:39 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:52:39 - 19-Aug-26
Sell* 8 $144.29 Automatic Execution
 13:52:25 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 2 $144.31 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 10 $144.31 Automatic Execution
 13:52:06 - 19-Aug-26
Buy* 1 $144.31 Automatic Execution
 13:51:52 - 19-Aug-26
Buy* 1 $144.31 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 1 $144.31 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 11 $144.31 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 2 $144.32 Automatic Execution
 13:51:41 - 19-Aug-26
Sell* 2 $144.32 Automatic Execution
 13:51:41 - 19-Aug-26
Buy* 2 $144.33 Automatic Execution
 13:51:26 - 19-Aug-26
Sell* 10 $144.33 Automatic Execution
 13:51:26 - 19-Aug-26
Buy* 100 $144.33 Automatic Execution
 13:51:12 - 19-Aug-26
Buy* 10 $144.33 Automatic Execution
 13:51:12 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:51:12 - 19-Aug-26
Buy* 32 $144.33 Automatic Execution
 13:51:12 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:51:12 - 19-Aug-26
Buy* 2 $144.32 Automatic Execution
 13:51:03 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:51:01 - 19-Aug-26
Buy* 2 $144.32 Automatic Execution
 13:51:00 - 19-Aug-26
Buy* 1 $144.32 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 1 $144.32 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 100 $144.32 Automatic Execution
 13:50:36 - 19-Aug-26
Unknown* 100 $144.315 Automatic Execution
 13:50:36 - 19-Aug-26
Buy* 50 $144.31 Automatic Execution
 13:50:32 - 19-Aug-26
Sell* 40 $144.30 Automatic Execution
 13:50:32 - 19-Aug-26
Sell* 16 $144.31 Automatic Execution
 13:50:32 - 19-Aug-26
Sell* 41 $144.31 Automatic Execution
 13:50:32 - 19-Aug-26
Sell* 13 $144.31 Automatic Execution
 13:50:32 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 62 $144.31 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 12 $144.31 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 50 $144.31 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 100 $144.305 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 100 $144.305 Automatic Execution
 13:50:30 - 19-Aug-26
Buy* 1 $144.30 Automatic Execution
 13:50:24 - 19-Aug-26
Buy* 10 $144.30 Automatic Execution
 13:50:24 - 19-Aug-26
Sell* 10 $144.30 Automatic Execution
 13:50:16 - 19-Aug-26
Sell* 50 $144.30 Automatic Execution
 13:50:16 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 13:50:16 - 19-Aug-26
Buy* 34 $144.31 Automatic Execution
 13:50:15 - 19-Aug-26
Unknown* 34 $144.31 Automatic Execution
 13:50:14 - 19-Aug-26
Sell* 1 $144.32 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 16 $144.34 Automatic Execution
 13:49:38 - 19-Aug-26
Sell* 100 $144.34 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 9 $144.34 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 9 $144.34 Automatic Execution
 13:49:38 - 19-Aug-26
Buy* 40 $144.33 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 60 $144.33 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 53 $144.33 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 10 $144.33 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 47 $144.33 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 10 $144.32 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 26 $144.32 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 74 $144.32 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 12 $144.32 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 10 $144.32 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 4 $144.32 Automatic Execution
 13:49:34 - 19-Aug-26
Sell* 2 $144.31 Automatic Execution
 13:49:33 - 19-Aug-26
Sell* 1 $144.32 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 26 $144.33 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 2 $144.33 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 2 $144.33 Automatic Execution
 13:48:53 - 19-Aug-26
Sell* 2 $144.33 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 100 $144.34 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 100 $144.34 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 10 $144.34 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 10 $144.34 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 100 $144.34 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 1 $144.34 Automatic Execution
 13:48:53 - 19-Aug-26
Sell* 50 $144.33 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 51 $144.33 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 49 $144.33 Automatic Execution
 13:48:38 - 19-Aug-26
Unknown* 100 $144.325 Automatic Execution
 13:48:38 - 19-Aug-26
Sell* 50 $144.33 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 3 $144.34 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 100 $144.34 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 100 $144.34 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 5 $144.35 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 100 $144.35 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 15 $144.36 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 100 $144.36 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 2 $144.36 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 100 $144.37 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 2 $144.37 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 2 $144.37 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 29 $144.38 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 2 $144.38 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 10 $144.38 Automatic Execution
 13:47:49 - 19-Aug-26
Sell* 2 $144.38 Automatic Execution
 13:47:48 - 19-Aug-26
Sell* 2 $144.37 Automatic Execution
 13:47:42 - 19-Aug-26
Sell* 103 $144.37 Automatic Execution
 13:47:42 - 19-Aug-26
Sell* 1 $144.37 Automatic Execution
 13:47:42 - 19-Aug-26
Sell* 2 $144.37 Automatic Execution
 13:47:42 - 19-Aug-26
Sell* 97 $144.37 Automatic Execution
 13:47:42 - 19-Aug-26
Sell* 2 $144.38 Automatic Execution
 13:47:42 - 19-Aug-26
Unknown* 1 $144.385 Automatic Execution
 13:47:42 - 19-Aug-26
Unknown* 100 $144.375 Automatic Execution
 13:47:21 - 19-Aug-26
Buy* 73 $144.37 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 9 $144.37 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 100 $144.36 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 1 $144.35 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 19 $144.34 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 81 $144.34 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 100 $144.34 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 1 $144.34 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 19 $144.34 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 2 $144.32 Automatic Execution
 13:46:45 - 19-Aug-26
Buy* 8 $144.32 Automatic Execution
 13:46:45 - 19-Aug-26
Buy* 1 $144.32 Automatic Execution
 13:46:45 - 19-Aug-26
Buy* 89 $144.32 Automatic Execution
 13:46:45 - 19-Aug-26
Buy* 11 $144.32 Automatic Execution
 13:46:45 - 19-Aug-26
Buy* 11 $144.31 Automatic Execution
 13:46:33 - 19-Aug-26
Sell* 38 $144.31 Automatic Execution
 13:46:32 - 19-Aug-26
Sell* 10 $144.31 Automatic Execution
 13:46:32 - 19-Aug-26
Sell* 2 $144.31 Automatic Execution
 13:46:32 - 19-Aug-26
Buy* 10 $144.31 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 57 $144.31 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 68 $144.30 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 196 $144.30 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 12 $144.30 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 2 $144.30 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 1 $144.30 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 25 $144.31 Automatic Execution
 13:46:06 - 19-Aug-26
Buy* 2 $144.30 Automatic Execution
 13:46:06 - 19-Aug-26
Sell* 100 $144.29 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 3 $144.30 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 2 $144.31 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 16 $144.31 Automatic Execution
 13:45:54 - 19-Aug-26
Buy* 12 $144.31 Automatic Execution
 13:45:54 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:45:54 - 19-Aug-26
Buy* 30 $144.30 Automatic Execution
 13:45:53 - 19-Aug-26
Buy* 70 $144.30 Automatic Execution
 13:45:53 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 13:45:53 - 19-Aug-26
Sell* 30 $144.31 Automatic Execution
 13:45:46 - 19-Aug-26
Sell* 11 $144.32 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 3 $144.29 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 36 $144.29 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 8 $144.29 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 100 $144.295 Automatic Execution
 13:26:43 - 19-Aug-26
Buy* 1 $144.30 Automatic Execution
 13:26:36 - 19-Aug-26
Sell* 2 $144.29 Automatic Execution
 13:26:28 - 19-Aug-26
Sell* 28 $144.30 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 10 $144.30 Automatic Execution
 13:26:14 - 19-Aug-26
Unknown* 100 $144.30 Automatic Execution
 13:25:44 - 19-Aug-26
Unknown* 10 $144.30 Automatic Execution
 13:25:43 - 19-Aug-26
Sell* 10 $144.30 Automatic Execution
 13:25:43 - 19-Aug-26
Unknown* 100 $144.28 Automatic Execution
 13:25:33 - 19-Aug-26
Sell* 41 $144.30 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 20 $144.30 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 13:25:09 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:25:01 - 19-Aug-26
Unknown* 23 $144.30 Automatic Execution
 13:24:56 - 19-Aug-26
Unknown* 77 $144.30 Automatic Execution
 13:24:56 - 19-Aug-26
Unknown* 100 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Unknown* 100 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Unknown* 24 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Unknown* 21 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 76 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 3 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 79 $144.31 Automatic Execution
 13:24:52 - 19-Aug-26
Unknown* 1 $144.325 Automatic Execution
 13:24:41 - 19-Aug-26
Buy* 100 $144.33 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 10 $144.33 Automatic Execution
 13:24:29 - 19-Aug-26
Sell* 11 $144.34 Automatic Execution
 13:24:27 - 19-Aug-26
Buy* 28 $144.34 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 70 $144.34 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 100 $144.335 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 100 $144.335 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 8 $144.34 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 2 $144.34 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 10 $144.34 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 20 $144.34 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 100 $144.33 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 10 $144.33 Automatic Execution
 13:23:30 - 19-Aug-26
Buy* 38 $144.32 Automatic Execution
 13:23:23 - 19-Aug-26
Buy* 2 $144.32 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 60 $144.32 Automatic Execution
 13:23:20 - 19-Aug-26
Unknown* 2 $144.315 Automatic Execution
 13:23:16 - 19-Aug-26
Buy* 100 $144.32 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 20 $144.32 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 100 $144.32 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 72 $144.31 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 28 $144.31 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 13:23:13 - 19-Aug-26
Unknown* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Unknown* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Unknown* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Unknown* 100 $144.30 Automatic Execution
 13:23:12 - 19-Aug-26
Sell* 2 $144.30 Automatic Execution
 13:23:11 - 19-Aug-26
Sell* 17 $144.30 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 13:23:11 - 19-Aug-26
Sell* 30 $144.29 Automatic Execution
 13:22:57 - 19-Aug-26
Sell* 28 $144.29 Automatic Execution
 13:22:38 - 19-Aug-26
Sell* 100 $144.285 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 1 $144.29 Automatic Execution
 13:22:17 - 19-Aug-26
Unknown* 1 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 14 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Unknown* 100 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Unknown* 41 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 2 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 66 $144.29 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 46 $144.29 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 5 $144.29 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $144.29 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 88 $144.29 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 30 $144.28 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $144.28 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 3 $144.27 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 19 $144.25 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 10 $144.24 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 10 $144.24 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 2 $144.23 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 13 $144.23 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 8 $144.24 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 5 $144.24 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 1 $144.24 Automatic Execution
 13:21:57 - 19-Aug-26
Buy* 60 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 13:21:55 - 19-Aug-26
Buy* 4 $144.26 Automatic Execution
 13:21:40 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:21:40 - 19-Aug-26
Sell* 10 $144.26 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 50 $144.26 Automatic Execution
 13:21:33 - 19-Aug-26
Buy* 70 $144.28 Automatic Execution
 13:21:26 - 19-Aug-26
Buy* 12 $144.28 Automatic Execution
 13:21:26 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:21:18 - 19-Aug-26
Unknown* 100 $144.26 Automatic Execution
 13:21:14 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 13:21:14 - 19-Aug-26
Unknown* 5 $144.25 Automatic Execution
 13:21:07 - 19-Aug-26
Unknown* 1 $144.25 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $144.25 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 3 $144.255 Automatic Execution
 13:21:00 - 19-Aug-26
Buy* 50 $144.25 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 80 $144.23 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 100 $144.24 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 4 $144.24 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 100 $144.23 Automatic Execution
 13:20:34 - 19-Aug-26
Buy* 85 $144.225 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 13 $144.23 Automatic Execution
 13:20:32 - 19-Aug-26
Sell* 1 $144.23 Automatic Execution
 13:20:32 - 19-Aug-26
Unknown* 100 $144.235 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 100 $144.23 Automatic Execution
 13:20:24 - 19-Aug-26
Buy* 100 $144.23 Automatic Execution
 13:20:24 - 19-Aug-26
Sell* 42 $144.21 Automatic Execution
 13:20:00 - 19-Aug-26
Buy* 100 $144.21 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 70 $144.20 Automatic Execution
 13:19:57 - 19-Aug-26
Buy* 30 $144.21 Automatic Execution
 13:19:57 - 19-Aug-26
Buy* 30 $144.22 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 24 $144.21 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 1 $144.21 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 20 $144.21 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 5 $144.21 Automatic Execution
 13:19:57 - 19-Aug-26
Unknown* 4 $144.21 Automatic Execution
 13:19:50 - 19-Aug-26
Buy* 100 $144.225 Automatic Execution
 13:19:41 - 19-Aug-26
Buy* 1 $144.22 Automatic Execution
 13:19:41 - 19-Aug-26
Buy* 6 $144.215 Automatic Execution
 13:19:41 - 19-Aug-26
Buy* 30 $144.215 Automatic Execution
 13:19:40 - 19-Aug-26
Buy* 100 $144.225 Automatic Execution
 13:19:39 - 19-Aug-26
Buy* 100 $144.225 Automatic Execution
 13:19:39 - 19-Aug-26
Buy* 4 $144.21 Automatic Execution
 13:19:07 - 19-Aug-26
Buy* 50 $144.22 Automatic Execution
 13:19:07 - 19-Aug-26
Buy* 100 $144.22 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 4 $144.22 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 100 $144.22 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 100 $144.21 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 100 $144.21 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 78 $144.20 Automatic Execution
 13:18:59 - 19-Aug-26
Buy* 4 $144.17 Automatic Execution
 13:18:50 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 13:18:34 - 19-Aug-26
Sell* 2 $144.16 Automatic Execution
 13:18:32 - 19-Aug-26
Sell* 20 $144.18 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 2 $144.20 Automatic Execution
 13:18:26 - 19-Aug-26
Sell* 20 $144.20 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 100 $144.20 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 100 $144.20 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 100 $144.19 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 25 $144.165 Automatic Execution
 13:18:16 - 19-Aug-26
Sell* 97 $144.16 Automatic Execution
 13:18:16 - 19-Aug-26
Sell* 100 $144.16 Automatic Execution
 13:18:16 - 19-Aug-26
Sell* 3 $144.16 Automatic Execution
 13:18:16 - 19-Aug-26
Sell* 100 $144.16 Automatic Execution
 13:18:16 - 19-Aug-26
Sell* 10 $144.17 Automatic Execution
 13:18:13 - 19-Aug-26
Sell* 7 $144.17 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 4 $144.18 Automatic Execution
 13:18:01 - 19-Aug-26
Buy* 96 $144.17 Automatic Execution
 13:17:57 - 19-Aug-26
Sell* 14 $144.17 Automatic Execution
 13:17:56 - 19-Aug-26
Sell* 50 $144.17 Automatic Execution
 13:17:56 - 19-Aug-26
Sell* 8 $144.17 Automatic Execution
 13:17:56 - 19-Aug-26
Sell* 4 $144.17 Automatic Execution
 13:17:56 - 19-Aug-26
Sell* 8 $144.17 Automatic Execution
 13:17:56 - 19-Aug-26
Unknown* 10 $144.18 Automatic Execution
 13:17:35 - 19-Aug-26
Sell* 7 $144.16 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 20 $144.16 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 123 $144.17 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 100 $144.17 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 177 $144.17 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 100 $144.17 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 100 $144.17 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 34 $144.18 Automatic Execution
 13:16:43 - 19-Aug-26
Sell* 2 $144.18 Automatic Execution
 13:16:43 - 19-Aug-26
Unknown* 70 $144.18 Automatic Execution
 13:16:33 - 19-Aug-26
Unknown* 100 $144.18 Automatic Execution
 13:16:33 - 19-Aug-26
Unknown* 70 $144.18 Automatic Execution
 13:16:33 - 19-Aug-26
Unknown* 50 $144.18 Automatic Execution
 13:16:33 - 19-Aug-26
Unknown* 50 $144.18 Automatic Execution
 13:16:33 - 19-Aug-26
Sell* 93 $144.18 Automatic Execution
 13:16:32 - 19-Aug-26
Sell* 1 $144.18 Automatic Execution
 13:16:32 - 19-Aug-26
Sell* 6 $144.18 Automatic Execution
 13:16:32 - 19-Aug-26
Sell* 100 $144.18 Automatic Execution
 13:16:32 - 19-Aug-26
Sell* 100 $144.18 Automatic Execution
 13:16:32 - 19-Aug-26
Unknown* 1 $144.185 Automatic Execution
 13:16:32 - 19-Aug-26
Sell* 20 $144.18 Automatic Execution
 13:16:28 - 19-Aug-26
Sell* 2 $144.18 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 10 $144.18 Automatic Execution
 13:16:24 - 19-Aug-26
Buy* 90 $144.18 Automatic Execution
 13:16:24 - 19-Aug-26
Buy* 100 $144.18 Automatic Execution
 13:16:24 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 13:16:22 - 19-Aug-26
Buy* 50 $144.17 Automatic Execution
 13:16:22 - 19-Aug-26
Buy* 72 $144.155 Automatic Execution
 13:16:08 - 19-Aug-26
Sell* 20 $144.15 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 10 $144.15 Automatic Execution
 13:15:54 - 19-Aug-26
Unknown* 2 $144.16 Automatic Execution
 13:15:52 - 19-Aug-26
Unknown* 2 $144.16 Automatic Execution
 13:15:51 - 19-Aug-26
Unknown* 2 $144.16 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 2 $144.15 Automatic Execution
 13:15:48 - 19-Aug-26
Buy* 1 $144.02 Automatic Execution
 12:57:35 - 19-Aug-26
Buy* 49 $144.02 Automatic Execution
 12:57:35 - 19-Aug-26
Buy* 100 $144.03 Automatic Execution
 12:57:13 - 19-Aug-26
Buy* 32 $144.02 Automatic Execution
 12:57:13 - 19-Aug-26
Buy* 94 $144.02 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 6 $144.02 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 100 $144.02 Automatic Execution
 12:57:12 - 19-Aug-26
Buy* 36 $144.02 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $144.02 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $144.02 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $144.02 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 10 $144.02 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 81 $144.01 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 19 $144.01 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 4 $144.01 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 20 $144.00 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 28 $144.01 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 6 $144.02 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 15 $144.03 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.03 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.03 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 1 $144.04 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 36 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 8 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 7 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 85 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 11 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 82 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 89 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 7 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 82 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 100 $144.05 Automatic Execution
 12:57:07 - 19-Aug-26
Sell* 31 $144.06 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 4 $144.06 Automatic Execution
 12:57:06 - 19-Aug-26
Unknown* 100 $144.07 Automatic Execution
 12:57:03 - 19-Aug-26
Unknown* 1 $144.07 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 13 $144.08 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 4 $144.08 Automatic Execution
 12:56:57 - 19-Aug-26
Unknown* 10 $144.085 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 58 $144.09 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 2 $144.09 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 56 $144.09 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 84 $144.09 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 26 $144.08 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 26 $144.08 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 106 $144.08 Automatic Execution
 12:56:57 - 19-Aug-26
Unknown* 30 $144.07 Automatic Execution
 12:56:57 - 19-Aug-26
Unknown* 70 $144.07 Automatic Execution
 12:56:57 - 19-Aug-26
Unknown* 100 $144.07 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 43 $144.08 Automatic Execution
 12:56:18 - 19-Aug-26
Sell* 100 $144.09 Automatic Execution
 12:56:18 - 19-Aug-26
Sell* 16 $144.09 Automatic Execution
 12:56:18 - 19-Aug-26
Buy* 100 $144.12 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.12 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.12 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.12 Automatic Execution
 12:56:14 - 19-Aug-26
Unknown* 36 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 64 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Unknown* 68 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 32 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 100 $144.10 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 400 $144.09 Automatic Execution
 12:55:57 - 19-Aug-26
Sell* 400 $144.09 Automatic Execution
 12:55:57 - 19-Aug-26
Sell* 24 $144.10 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 100 $144.10 Automatic Execution
 12:55:21 - 19-Aug-26
Sell* 100 $144.10 Automatic Execution
 12:55:21 - 19-Aug-26
Unknown* 10 $144.10 Automatic Execution
 12:55:21 - 19-Aug-26
Buy* 80 $144.10 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 100 $144.10 Automatic Execution
 12:55:10 - 19-Aug-26
Sell* 32 $144.10 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 500 $144.10 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 500 $144.10 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 42 $144.11 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 50 $144.11 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 108 $144.11 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 1 $144.12 Automatic Execution
 12:54:31 - 19-Aug-26
Buy* 10 $144.13 Automatic Execution
 12:54:19 - 19-Aug-26
Sell* 3 $144.12 Automatic Execution
 12:54:12 - 19-Aug-26
Unknown* 106 $144.13 Automatic Execution
 12:54:12 - 19-Aug-26
Unknown* 100 $144.13 Automatic Execution
 12:54:12 - 19-Aug-26
Unknown* 4 $144.13 Automatic Execution
 12:54:12 - 19-Aug-26
Unknown* 100 $144.13 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 1 $144.13 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:54:12 - 19-Aug-26
Buy* 1 $144.14 Automatic Execution
 12:54:06 - 19-Aug-26
Unknown* 4 $144.13 Automatic Execution
 12:54:03 - 19-Aug-26
Unknown* 2 $144.13 Automatic Execution
 12:54:01 - 19-Aug-26
Sell* 27 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 20 $144.11 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 20 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 82 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 26 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 4 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 52 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 54 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 27 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 100 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 100 $144.12 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 70 $144.13 Automatic Execution
 12:53:47 - 19-Aug-26
Sell* 12 $144.12 Automatic Execution
 12:53:47 - 19-Aug-26
Sell* 100 $144.12 Automatic Execution
 12:53:47 - 19-Aug-26
Unknown* 1 $144.13 Automatic Execution
 12:53:47 - 19-Aug-26
Buy* 11 $144.13 Automatic Execution
 12:53:47 - 19-Aug-26
Sell* 1 $144.125 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 7 $144.13 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 1 $144.14 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 3 $144.14 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 13 $144.14 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 2 $144.14 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 60 $144.14 Automatic Execution
 12:53:20 - 19-Aug-26
Buy* 59 $144.15 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 41 $144.145 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 59 $144.15 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 25 $144.15 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 75 $144.15 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 25 $144.15 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 38 $144.15 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 119 $144.15 Automatic Execution
 12:52:59 - 19-Aug-26
Unknown* 30 $144.14 Automatic Execution
 12:52:43 - 19-Aug-26
Unknown* 70 $144.14 Automatic Execution
 12:52:43 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 100 $144.14 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 100 $144.14 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 100 $144.14 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 100 $144.14 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 8 $144.16 Automatic Execution
 12:52:26 - 19-Aug-26
Sell* 1 $144.16 Automatic Execution
 12:52:26 - 19-Aug-26
Sell* 1 $144.18 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $144.18 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 100 $144.18 Automatic Execution
 12:52:15 - 19-Aug-26
Buy* 181 $144.18 Automatic Execution
 12:52:15 - 19-Aug-26
Buy* 100 $144.175 Automatic Execution
 12:52:15 - 19-Aug-26
Sell* 20 $144.18 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 100 $144.175 Automatic Execution
 12:52:11 - 19-Aug-26
Sell* 20 $144.19 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 181 $144.19 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 99 $144.19 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 1 $144.19 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 100 $144.19 Automatic Execution
 12:52:10 - 19-Aug-26
Unknown* 95 $144.18 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 5 $144.18 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 181 $144.18 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 100 $144.18 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 1 $144.18 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 100 $144.17 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 116 $144.185 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 9 $144.18 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 20 $144.20 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 5 $144.19 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 5 $144.19 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 9 $144.235 Automatic Execution
 12:51:44 - 19-Aug-26
Unknown* 74 $144.24 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 37 $144.24 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 2 $144.24 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 61 $144.24 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 2 $144.24 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 6 $144.22 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 13 $144.23 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 12:51:30 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 100 $144.25 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 200 $144.25 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 10 $144.26 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 49 $144.26 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 40 $144.26 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 151 $144.26 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 1 $144.27 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 36 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 52 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 70 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 3 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 168 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 200 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 200 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 83 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 117 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 83 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 200 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 188 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Sell* 200 $144.28 Automatic Execution
 12:50:55 - 19-Aug-26
Buy* 45 $144.29 Automatic Execution
 12:50:42 - 19-Aug-26
Buy* 5 $144.29 Automatic Execution
 12:50:39 - 19-Aug-26
Unknown* 1 $144.28 Automatic Execution
 12:50:25 - 19-Aug-26
Sell* 10 $144.28 Automatic Execution
 12:50:19 - 19-Aug-26
Sell* 30 $144.28 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 23 $144.28 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 7 $144.28 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 30 $144.28 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 38 $144.28 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 100 $144.28 Automatic Execution
 12:50:09 - 19-Aug-26
Unknown* 44 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Unknown* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 156 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $144.26 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 50 $144.265 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 1 $144.28 Automatic Execution
 12:49:31 - 19-Aug-26
Buy* 5 $144.25 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 95 $144.25 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 5 $144.25 Automatic Execution
 12:49:23 - 19-Aug-26
Unknown* 100 $144.24 Automatic Execution
 12:49:23 - 19-Aug-26
Unknown* 30 $144.195 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 28 $144.20 Automatic Execution
 12:49:13 - 19-Aug-26
Sell* 2 $144.19 Automatic Execution
 12:49:03 - 19-Aug-26
Sell* 10 $144.19 Automatic Execution
 12:49:03 - 19-Aug-26
Buy* 16 $144.21 Automatic Execution
 12:49:02 - 19-Aug-26
Buy* 40 $144.21 Automatic Execution
 12:49:02 - 19-Aug-26
Sell* 20 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 20 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 199 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 200 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 1 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 127 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 273 $144.20 Automatic Execution
 12:48:56 - 19-Aug-26
Buy* 2 $144.215 Automatic Execution
 12:48:56 - 19-Aug-26
Sell* 10 $144.21 Automatic Execution
 12:48:55 - 19-Aug-26
Sell* 100 $144.21 Automatic Execution
 12:48:55 - 19-Aug-26
Sell* 30 $144.21 Automatic Execution
 12:48:55 - 19-Aug-26
Sell* 20 $144.21 Automatic Execution
 12:48:55 - 19-Aug-26
Sell* 30 $144.21 Automatic Execution
 12:48:55 - 19-Aug-26
Sell* 5 $144.21 Automatic Execution
 12:48:55 - 19-Aug-26
Unknown* 30 $144.22 Automatic Execution
 12:48:54 - 19-Aug-26
Sell* 30 $144.22 Automatic Execution
 12:48:54 - 19-Aug-26
Sell* 100 $144.22 Automatic Execution
 12:48:54 - 19-Aug-26
Sell* 100 $144.22 Automatic Execution
 12:48:54 - 19-Aug-26
Unknown* 25 $144.22 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 100 $144.21 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 100 $144.21 Automatic Execution
 12:48:53 - 19-Aug-26
Sell* 10 $144.20 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 100 $144.19 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 70 $144.20 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 34 $144.19 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 10 $144.19 Automatic Execution
 12:48:16 - 19-Aug-26
Buy* 4 $144.19 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 1 $144.19 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 44 $144.19 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 62 $144.19 Automatic Execution
 12:48:10 - 19-Aug-26
Buy* 100 $144.19 Automatic Execution
 12:48:10 - 19-Aug-26
Buy* 38 $144.19 Automatic Execution
 12:48:10 - 19-Aug-26
Unknown* 60 $144.18 Automatic Execution
 12:47:59 - 19-Aug-26
Unknown* 90 $144.175 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 2 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 1 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 7 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Unknown* 44 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Unknown* 56 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Unknown* 100 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Unknown* 100 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 47 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 100 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 53 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 13 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 100 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 6 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 100 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 81 $144.18 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 1 $144.17 Automatic Execution
 12:47:53 - 19-Aug-26
Buy* 97 $144.17 Automatic Execution
 12:47:53 - 19-Aug-26
Unknown* 100 $144.155 Automatic Execution
 12:47:46 - 19-Aug-26
Sell* 15 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 25 $144.17 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 14 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 100 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 2 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 20 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 100 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 13 $144.16 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 3 $144.15 Automatic Execution
 12:47:29 - 19-Aug-26
Sell* 6 $144.15 Automatic Execution
 12:47:29 - 19-Aug-26
Sell* 1 $144.15 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 100 $144.16 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 83 $144.15 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 17 $144.15 Automatic Execution
 12:47:15 - 19-Aug-26
Sell* 23 $144.13 Automatic Execution
 12:46:56 - 19-Aug-26
Buy* 2 $144.12 Automatic Execution
 12:46:48 - 19-Aug-26
Sell* 10 $144.10 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:46:46 - 19-Aug-26
Buy* 30 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 1 $144.12 Automatic Execution
 12:46:46 - 19-Aug-26
Unknown* 25 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Unknown* 70 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 75 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 22 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 3 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 50 $144.13 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $144.14 Automatic Execution
 12:46:13 - 19-Aug-26
Sell* 35 $144.14 Automatic Execution
 12:46:13 - 19-Aug-26
Sell* 100 $144.14 Automatic Execution
 12:46:13 - 19-Aug-26
Buy* 100 $144.16 Automatic Execution
 12:46:09 - 19-Aug-26
Buy* 4 $144.15 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 14 $144.15 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 96 $144.15 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 39 $144.13 Automatic Execution
 12:46:02 - 19-Aug-26
Buy* 2 $144.14 Automatic Execution
 12:45:56 - 19-Aug-26
Buy* 1 $144.15 Automatic Execution
 12:45:56 - 19-Aug-26
Buy* 100 $144.13 Automatic Execution
 12:45:55 - 19-Aug-26
Sell* 1 $143.94 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 2 $143.96 Automatic Execution
 12:25:19 - 19-Aug-26
Buy* 100 $143.95 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 2 $143.93 Automatic Execution
 12:25:13 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 100 $143.91 Automatic Execution
 12:25:01 - 19-Aug-26
Sell* 2 $143.91 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 50 $143.91 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 15 $143.91 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 4 $143.91 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 65 $143.90 Automatic Execution
 12:24:56 - 19-Aug-26
Buy* 4 $143.90 Automatic Execution
 12:24:56 - 19-Aug-26
Buy* 20 $143.90 Automatic Execution
 12:24:54 - 19-Aug-26
Buy* 11 $143.90 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 5 $143.88 Automatic Execution
 12:24:28 - 19-Aug-26
Buy* 37 $143.90 Automatic Execution
 12:24:28 - 19-Aug-26
Sell* 100 $143.915 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 34 $143.92 Automatic Execution
 12:24:00 - 19-Aug-26
Buy* 100 $143.92 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 100 $143.93 Automatic Execution
 12:23:58 - 19-Aug-26
Sell* 70 $143.92 Automatic Execution
 12:23:38 - 19-Aug-26
Sell* 70 $143.92 Automatic Execution
 12:23:38 - 19-Aug-26
Sell* 100 $143.92 Automatic Execution
 12:23:38 - 19-Aug-26
Buy* 100 $143.93 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.93 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 120 $143.93 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.92 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.92 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 30 $143.91 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:23:37 - 19-Aug-26
Buy* 100 $143.905 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:23:32 - 19-Aug-26
Buy* 5 $143.90 Automatic Execution
 12:23:32 - 19-Aug-26
Buy* 100 $143.89 Automatic Execution
 12:23:31 - 19-Aug-26
Buy* 100 $143.89 Automatic Execution
 12:23:31 - 19-Aug-26
Buy* 12 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 1 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 5 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 13 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 2 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 8 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 1 $143.88 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 2 $143.88 Automatic Execution
 12:23:25 - 19-Aug-26
Buy* 2 $143.88 Automatic Execution
 12:23:25 - 19-Aug-26
Buy* 100 $143.88 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 60 $143.88 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 1 $143.87 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 88 $143.87 Automatic Execution
 12:22:52 - 19-Aug-26
Buy* 100 $143.87 Automatic Execution
 12:22:52 - 19-Aug-26
Buy* 100 $143.87 Automatic Execution
 12:22:52 - 19-Aug-26
Buy* 12 $143.86 Automatic Execution
 12:22:52 - 19-Aug-26
Sell* 1 $143.85 Automatic Execution
 12:22:36 - 19-Aug-26
Sell* 36 $143.86 Automatic Execution
 12:22:33 - 19-Aug-26
Sell* 1 $143.86 Automatic Execution
 12:22:30 - 19-Aug-26
Sell* 1 $143.86 Automatic Execution
 12:22:29 - 19-Aug-26
Unknown* 14 $143.86 Automatic Execution
 12:22:28 - 19-Aug-26
Buy* 66 $143.86 Automatic Execution
 12:22:28 - 19-Aug-26
Sell* 134 $143.86 Automatic Execution
 12:22:28 - 19-Aug-26
Sell* 8 $143.86 Automatic Execution
 12:22:28 - 19-Aug-26
Unknown* 2 $143.87 Automatic Execution
 12:22:27 - 19-Aug-26
Unknown* 3 $143.87 Automatic Execution
 12:22:27 - 19-Aug-26
Sell* 20 $143.90 Automatic Execution
 12:22:25 - 19-Aug-26
Buy* 100 $143.90 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 30 $143.89 Automatic Execution
 12:22:07 - 19-Aug-26
Unknown* 30 $143.90 Automatic Execution
 12:22:07 - 19-Aug-26
Sell* 1 $143.90 Automatic Execution
 12:22:07 - 19-Aug-26
Buy* 50 $143.91 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 2 $143.91 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 10 $143.91 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 30 $143.89 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 30 $143.89 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 100 $143.88 Automatic Execution
 12:21:50 - 19-Aug-26
Sell* 100 $143.91 Automatic Execution
 12:21:35 - 19-Aug-26
Sell* 100 $143.91 Automatic Execution
 12:21:35 - 19-Aug-26
Sell* 100 $143.91 Automatic Execution
 12:21:35 - 19-Aug-26
Sell* 100 $143.91 Automatic Execution
 12:21:35 - 19-Aug-26
Unknown* 95 $143.915 Automatic Execution
 12:21:35 - 19-Aug-26
Buy* 5 $143.915 Automatic Execution
 12:21:35 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 1 $143.91 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 100 $143.91 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 15 $143.89 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $143.88 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 50 $143.88 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 77 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 100 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 23 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 100 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 2 $143.90 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $143.89 Automatic Execution
 12:21:04 - 19-Aug-26
Buy* 60 $143.90 Automatic Execution
 12:20:43 - 19-Aug-26
Unknown* 2 $143.88 Automatic Execution
 12:20:38 - 19-Aug-26
Sell* 45 $143.89 Automatic Execution
 12:20:31 - 19-Aug-26
Buy* 60 $143.90 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 100 $143.90 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 2 $143.90 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 100 $143.90 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 2 $143.89 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 34 $143.90 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 100 $143.89 Automatic Execution
 12:20:17 - 19-Aug-26
Buy* 100 $143.88 Automatic Execution
 12:20:17 - 19-Aug-26
Buy* 17 $143.89 Automatic Execution
 12:20:13 - 19-Aug-26
Buy* 17 $143.89 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 1 $143.89 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 2 $143.90 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 7 $143.90 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 1 $143.90 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 34 $143.90 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 2 $143.90 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 2 $143.91 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 20 $143.94 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 100 $143.96 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 11 $143.98 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 200 $143.98 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 1 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 16 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 84 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 1 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 401 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 10 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 1 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 500 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 20 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 5 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 10 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 50 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 18 $144.00 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 9 $144.01 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 40 $144.01 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 100 $144.01 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 5 $144.03 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 14 $144.04 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 10 $144.05 Automatic Execution
 12:20:06 - 19-Aug-26
Unknown* 10 $144.065 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 5 $144.07 Automatic Execution
 12:20:04 - 19-Aug-26
Buy* 5 $144.08 Automatic Execution
 12:20:00 - 19-Aug-26
Sell* 3 $144.08 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 21 $144.10 Automatic Execution
 12:19:39 - 19-Aug-26
Unknown* 2 $144.11 Automatic Execution
 12:19:39 - 19-Aug-26
Unknown* 2 $144.11 Automatic Execution
 12:19:38 - 19-Aug-26
Unknown* 2 $144.11 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:19:36 - 19-Aug-26
Sell* 100 $144.105 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 80 $144.11 Automatic Execution
 12:19:36 - 19-Aug-26
Sell* 100 $144.10 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 127 $144.10 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 73 $144.10 Automatic Execution
 12:19:34 - 19-Aug-26
Unknown* 34 $144.07 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 10 $144.07 Automatic Execution
 12:19:32 - 19-Aug-26
Buy* 10 $144.06 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $144.06 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 2 $144.05 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 1 $144.05 Automatic Execution
 12:19:22 - 19-Aug-26
Sell* 45 $144.05 Automatic Execution
 12:19:09 - 19-Aug-26
Unknown* 40 $144.06 Automatic Execution
 12:19:08 - 19-Aug-26
Sell* 2 $144.06 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 2 $144.07 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 100 $144.06 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 100 $144.06 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 4 $144.07 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 2 $144.08 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 11 $144.09 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 38 $144.09 Automatic Execution
 12:18:34 - 19-Aug-26
Sell* 1 $144.10 Automatic Execution
 12:18:15 - 19-Aug-26
Sell* 150 $144.10 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 1 $144.10 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 1 $144.09 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 26 $144.09 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 24 $144.09 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 100 $144.08 Automatic Execution
 12:18:03 - 19-Aug-26
Buy* 11 $144.08 Automatic Execution
 12:18:03 - 19-Aug-26
Sell* 26 $144.06 Automatic Execution
 12:17:50 - 19-Aug-26
Sell* 10 $144.07 Automatic Execution
 12:17:50 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 1 $144.16 Automatic Execution
 12:17:20 - 19-Aug-26
Buy* 6 $144.16 Automatic Execution
 12:17:20 - 19-Aug-26
Buy* 100 $144.15 Automatic Execution
 12:17:18 - 19-Aug-26
Buy* 100 $144.15 Automatic Execution
 12:17:18 - 19-Aug-26
Buy* 100 $144.15 Automatic Execution
 12:17:18 - 19-Aug-26
Buy* 100 $144.15 Automatic Execution
 12:17:18 - 19-Aug-26
Buy* 9 $144.14 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 33 $144.12 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 100 $144.12 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 67 $144.12 Automatic Execution
 12:16:56 - 19-Aug-26
Buy* 41 $144.11 Automatic Execution
 12:16:56 - 19-Aug-26
Buy* 9 $144.11 Automatic Execution
 12:16:56 - 19-Aug-26
Buy* 100 $144.10 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 100 $144.10 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 2 $144.10 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 1 $144.10 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 100 $144.085 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 67 $144.08 Automatic Execution
 12:16:49 - 19-Aug-26
Sell* 5 $144.09 Automatic Execution
 12:16:49 - 19-Aug-26
Sell* 2 $144.10 Automatic Execution
 12:16:44 - 19-Aug-26
Sell* 4 $144.10 Automatic Execution
 12:16:42 - 19-Aug-26
Sell* 689 $144.12 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 111 $144.12 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $144.12 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $144.12 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 100 $144.13 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 79 $144.13 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 1 $144.13 Automatic Execution
 12:16:20 - 19-Aug-26
Buy* 40 $144.13 Automatic Execution
 12:16:20 - 19-Aug-26
Buy* 60 $144.13 Automatic Execution
 12:16:20 - 19-Aug-26
Buy* 60 $144.13 Automatic Execution
 12:16:18 - 19-Aug-26
Buy* 40 $144.125 Automatic Execution
 12:16:18 - 19-Aug-26
Buy* 30 $144.12 Automatic Execution
 12:16:18 - 19-Aug-26
Unknown* 8 $144.11 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 24 $144.115 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $144.11 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $144.105 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 20 $144.105 Automatic Execution
 12:16:03 - 19-Aug-26
Buy* 100 $144.10 Automatic Execution
 12:16:00 - 19-Aug-26
Unknown* 12 $144.09 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 50 $144.09 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 12 $144.09 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 15 $144.08 Automatic Execution
 12:15:55 - 19-Aug-26
Buy* 1 $144.08 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 5 $144.08 Automatic Execution
 12:15:50 - 19-Aug-26
Buy* 25 $144.11 Automatic Execution
 12:15:47 - 19-Aug-26
Unknown* 2 $144.11 Automatic Execution
 12:15:46 - 19-Aug-26
Unknown* 2 $144.11 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 100 $144.11 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 20 $144.43 Automatic Execution
 11:53:02 - 19-Aug-26
Sell* 2 $144.43 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 33 $144.44 Automatic Execution
 11:53:02 - 19-Aug-26
Unknown* 30 $144.435 Automatic Execution
 11:53:02 - 19-Aug-26
Sell* 2 $144.44 Automatic Execution
 11:52:50 - 19-Aug-26
Sell* 1 $144.46 Automatic Execution
 11:52:49 - 19-Aug-26
Sell* 2 $144.39 Automatic Execution
 11:52:49 - 19-Aug-26
Sell* 2 $144.40 Automatic Execution
 11:52:48 - 19-Aug-26
Sell* 2 $144.36 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 12 $144.35 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 10 $144.34 Automatic Execution
 11:52:38 - 19-Aug-26
Unknown* 10 $144.335 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 1 $144.32 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 20 $144.32 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 30 $144.34 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 7 $144.34 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 34 $144.34 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 100 $144.34 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 22 $144.35 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 2 $144.35 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 17 $144.36 Automatic Execution
 11:52:19 - 19-Aug-26
Buy* 4 $144.38 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 13 $144.37 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 70 $144.38 Automatic Execution
 11:52:10 - 19-Aug-26
Sell* 100 $144.38 Automatic Execution
 11:52:10 - 19-Aug-26
Sell* 2 $144.38 Automatic Execution
 11:52:10 - 19-Aug-26
Sell* 32 $144.38 Automatic Execution
 11:52:07 - 19-Aug-26
Buy* 100 $144.40 Automatic Execution
 11:52:02 - 19-Aug-26
Sell* 12 $144.40 Automatic Execution
 11:52:02 - 19-Aug-26
Sell* 7 $144.40 Automatic Execution
 11:52:02 - 19-Aug-26
Sell* 1 $144.42 Automatic Execution
 11:51:48 - 19-Aug-26
Sell* 100 $144.42 Automatic Execution
 11:51:48 - 19-Aug-26
Buy* 11 $144.44 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 100 $144.43 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 5 $144.43 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 9 $144.43 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 15 $144.40 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 5 $144.40 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 5 $144.40 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 100 $144.39 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 12 $144.38 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 68 $144.37 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 32 $144.37 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 10 $144.37 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 1 $144.37 Automatic Execution
 11:51:31 - 19-Aug-26
Sell* 19 $144.36 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 14 $144.36 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 7 $144.37 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 14 $144.37 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 29 $144.37 Automatic Execution
 11:51:26 - 19-Aug-26
Buy* 1 $144.40 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 12 $144.39 Automatic Execution
 11:51:06 - 19-Aug-26
Buy* 100 $144.39 Automatic Execution
 11:51:06 - 19-Aug-26
Buy* 100 $144.39 Automatic Execution
 11:51:06 - 19-Aug-26
Unknown* 2 $144.39 Automatic Execution
 11:51:01 - 19-Aug-26
Buy* 11 $144.39 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 100 $144.38 Automatic Execution
 11:50:48 - 19-Aug-26
Buy* 100 $144.38 Automatic Execution
 11:50:48 - 19-Aug-26
Sell* 20 $144.40 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 36 $144.40 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 34 $144.40 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 15 $144.42 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 15 $144.42 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 10 $144.42 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 15 $144.44 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 8 $144.46 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 28 $144.46 Automatic Execution
 11:50:25 - 19-Aug-26
Sell* 36 $144.48 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 35 $144.51 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 14 $144.45 Automatic Execution
 11:49:59 - 19-Aug-26
Unknown* 2 $144.44 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 9 $144.42 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 1 $144.42 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 100 $144.42 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 1 $144.40 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $144.39 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 15 $144.38 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 120 $144.37 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $144.36 Automatic Execution
 11:49:37 - 19-Aug-26
Buy* 2 $144.35 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 100 $144.35 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 100 $144.35 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 70 $144.34 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 1 $144.34 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 9 $144.32 Automatic Execution
 11:49:16 - 19-Aug-26
Buy* 1 $144.34 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 50 $144.305 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 95 $144.29 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 5 $144.29 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 100 $144.29 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 100 $144.28 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 300 $144.28 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 24 $144.26 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 24 $144.26 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 76 $144.26 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 100 $144.25 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 100 $144.26 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 3 $144.26 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 2 $144.26 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 5 $144.26 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 1 $144.27 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 30 $144.27 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 70 $144.27 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 100 $144.29 Automatic Execution
 11:48:45 - 19-Aug-26
Unknown* 70 $144.28 Automatic Execution
 11:48:39 - 19-Aug-26
Sell* 3 $144.29 Automatic Execution
 11:48:35 - 19-Aug-26
Sell* 2 $144.30 Automatic Execution
 11:48:33 - 19-Aug-26
Unknown* 5 $144.31 Automatic Execution
 11:48:31 - 19-Aug-26
Unknown* 1 $144.32 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 36 $144.33 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 30 $144.33 Automatic Execution
 11:48:25 - 19-Aug-26
Sell* 10 $144.34 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 60 $144.34 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 60 $144.34 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 100 $144.31 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 72 $144.31 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 20 $144.30 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 10 $144.30 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 1 $144.30 Automatic Execution
 11:48:05 - 19-Aug-26
Sell* 100 $144.29 Automatic Execution
 11:48:00 - 19-Aug-26
Sell* 3 $144.29 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 50 $144.30 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 1 $144.29 Automatic Execution
 11:47:43 - 19-Aug-26
Sell* 10 $144.29 Automatic Execution
 11:47:43 - 19-Aug-26
Sell* 60 $144.29 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 7 $144.30 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 11 $144.30 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 31 $144.30 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 100 $144.30 Automatic Execution
 11:47:43 - 19-Aug-26
Sell* 10 $144.29 Automatic Execution
 11:47:43 - 19-Aug-26
Buy* 1 $144.29 Automatic Execution
 11:47:33 - 19-Aug-26
Sell* 60 $144.29 Automatic Execution
 11:47:33 - 19-Aug-26
Sell* 9 $144.30 Automatic Execution
 11:47:33 - 19-Aug-26
Sell* 10 $144.30 Automatic Execution
 11:47:33 - 19-Aug-26
Sell* 5 $144.30 Automatic Execution
 11:47:33 - 19-Aug-26
Sell* 1 $144.31 Automatic Execution
 11:47:21 - 19-Aug-26
Unknown* 2 $144.32 Automatic Execution
 11:47:17 - 19-Aug-26
Unknown* 2 $144.32 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 100 $144.32 Automatic Execution
 11:47:16 - 19-Aug-26
Buy* 16 $144.34 Automatic Execution
 11:47:13 - 19-Aug-26
Sell* 8 $144.32 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 10 $144.32 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 1 $144.33 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 20 $144.33 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 49 $144.33 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 51 $144.33 Automatic Execution
 11:47:06 - 19-Aug-26
Buy* 1 $144.33 Automatic Execution
 11:47:06 - 19-Aug-26
Buy* 10 $144.32 Automatic Execution
 11:47:06 - 19-Aug-26
Buy* 2 $144.31 Automatic Execution
 11:47:06 - 19-Aug-26
Buy* 2 $144.31 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 30 $144.30 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 1 $144.30 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 7 $144.29 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 2 $144.29 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 100 $144.30 Automatic Execution
 11:46:50 - 19-Aug-26
Sell* 60 $144.31 Automatic Execution
 11:46:50 - 19-Aug-26
Buy* 10 $144.32 Automatic Execution
 11:46:49 - 19-Aug-26
Sell* 30 $144.30 Automatic Execution
 11:46:49 - 19-Aug-26
Sell* 40 $144.30 Automatic Execution
 11:46:49 - 19-Aug-26
Sell* 2 $144.30 Automatic Execution
 11:46:49 - 19-Aug-26
Sell* 9 $144.31 Automatic Execution
 11:46:18 - 19-Aug-26
Sell* 98 $144.31 Automatic Execution
 11:46:18 - 19-Aug-26
Buy* 50 $144.32 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 14 $144.31 Automatic Execution
 11:46:10 - 19-Aug-26
Sell* 40 $144.31 Automatic Execution
 11:46:10 - 19-Aug-26
Buy* 12 $144.30 Automatic Execution
 11:46:09 - 19-Aug-26
Buy* 71 $144.30 Automatic Execution
 11:46:09 - 19-Aug-26
Buy* 29 $144.30 Automatic Execution
 11:46:09 - 19-Aug-26
Buy* 100 $144.28 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 10 $144.27 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 7 $144.25 Automatic Execution
 11:45:51 - 19-Aug-26
Sell* 2 $144.25 Automatic Execution
 11:45:51 - 19-Aug-26
Buy* 100 $144.28 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 5 $144.27 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 10 $144.285 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 5 $144.30 Automatic Execution
 11:45:43 - 19-Aug-26
Sell* 5 $144.30 Automatic Execution
 11:45:43 - 19-Aug-26
Sell* 4 $144.31 Automatic Execution
 11:45:27 - 19-Aug-26
Sell* 99 $145.14 Automatic Execution
 11:22:33 - 19-Aug-26
Sell* 1 $145.14 Automatic Execution
 11:22:33 - 19-Aug-26
Sell* 9 $145.14 Automatic Execution
 11:22:33 - 19-Aug-26
Sell* 100 $145.14 Automatic Execution
 11:22:33 - 19-Aug-26
Buy* 30 $145.15 Automatic Execution
 11:22:32 - 19-Aug-26
Unknown* 100 $145.18 Automatic Execution
 11:22:27 - 19-Aug-26
Sell* 50 $145.15 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 10 $145.16 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $145.16 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 25 $145.17 Automatic Execution
 11:22:12 - 19-Aug-26
Unknown* 50 $145.175 Automatic Execution
 11:22:07 - 19-Aug-26
Sell* 100 $145.18 Automatic Execution
 11:22:02 - 19-Aug-26
Sell* 17 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 70 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 100 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 47 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 35 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 45 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 18 $145.19 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 36 $145.18 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 114 $145.18 Automatic Execution
 11:22:00 - 19-Aug-26
Buy* 10 $145.17 Automatic Execution
 11:21:57 - 19-Aug-26
Buy* 2 $145.15 Automatic Execution
 11:21:38 - 19-Aug-26
Sell* 2 $145.13 Automatic Execution
 11:21:38 - 19-Aug-26
Sell* 8 $145.13 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 2 $145.15 Automatic Execution
 11:21:33 - 19-Aug-26
Sell* 7 $145.16 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 60 $145.16 Automatic Execution
 11:21:22 - 19-Aug-26
Buy* 30 $145.14 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 39 $145.12 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 31 $145.13 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 9 $145.13 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 34 $145.15 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 90 $145.15 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 34 $145.15 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 2 $145.15 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 4 $145.15 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 4 $145.15 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $145.15 Automatic Execution
 11:21:10 - 19-Aug-26
Buy* 1 $145.17 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 10 $145.16 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 90 $145.16 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 10 $145.14 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 2 $145.14 Automatic Execution
 11:21:07 - 19-Aug-26
Unknown* 20 $145.13 Automatic Execution
 11:21:05 - 19-Aug-26
Unknown* 20 $145.13 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 1 $145.13 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 60 $145.13 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 20 $145.13 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 34 $145.15 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 30 $145.16 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 30 $145.16 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 100 $145.17 Automatic Execution
 11:20:49 - 19-Aug-26
Unknown* 4 $145.19 Automatic Execution
 11:20:46 - 19-Aug-26
Buy* 2 $145.21 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 2 $145.20 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 10 $145.20 Automatic Execution
 11:20:36 - 19-Aug-26
Sell* 30 $145.185 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 50 $145.19 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 100 $145.19 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 10 $145.19 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 2 $145.19 Automatic Execution
 11:20:34 - 19-Aug-26
Buy* 2 $145.17 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 10 $145.17 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 34 $145.17 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 2 $145.17 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 34 $145.17 Automatic Execution
 11:20:20 - 19-Aug-26
Sell* 60 $145.16 Automatic Execution
 11:20:19 - 19-Aug-26
Sell* 100 $145.17 Automatic Execution
 11:20:18 - 19-Aug-26
Buy* 2 $145.19 Automatic Execution
 11:20:14 - 19-Aug-26
Sell* 30 $145.19 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 2 $145.19 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 10 $145.19 Automatic Execution
 11:20:04 - 19-Aug-26
Sell* 28 $145.17 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 32 $145.17 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 10 $145.18 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 2 $145.16 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 2 $145.15 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 36 $145.15 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 64 $145.15 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 2 $145.165 Automatic Execution
 11:19:38 - 19-Aug-26
Buy* 10 $145.20 Automatic Execution
 11:19:32 - 19-Aug-26
Buy* 62 $145.20 Automatic Execution
 11:19:32 - 19-Aug-26
Buy* 30 $145.20 Automatic Execution
 11:19:32 - 19-Aug-26
Buy* 2 $145.19 Automatic Execution
 11:19:29 - 19-Aug-26
Buy* 9 $145.19 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 34 $145.19 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 13 $145.17 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 210 $145.18 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 30 $145.165 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 2 $145.19 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:23 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:23 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:23 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:23 - 19-Aug-26
Buy* 2 $145.18 Automatic Execution
 11:19:22 - 19-Aug-26
Sell* 1 $145.17 Automatic Execution
 11:19:22 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:19:22 - 19-Aug-26
Buy* 10 $145.19 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 60 $145.18 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 2 $145.17 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 60 $145.17 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 1 $145.17 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 100 $145.20 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 1 $145.21 Automatic Execution
 11:18:59 - 19-Aug-26
Unknown* 70 $145.18 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 1 $145.18 Automatic Execution
 11:18:55 - 19-Aug-26
Buy* 19 $145.18 Automatic Execution
 11:18:55 - 19-Aug-26
Sell* 100 $145.16 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 9 $145.16 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 2 $145.16 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 9 $145.17 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 2 $145.17 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 20 $145.18 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 2 $145.21 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 50 $145.20 Automatic Execution
 11:18:41 - 19-Aug-26
Buy* 66 $145.22 Automatic Execution
 11:18:39 - 19-Aug-26
Buy* 1 $145.22 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 1 $145.21 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 37 $145.22 Automatic Execution
 11:18:20 - 19-Aug-26
Sell* 63 $145.22 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 37 $145.22 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 1 $145.22 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 80 $145.22 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 99 $145.22 Automatic Execution
 11:18:20 - 19-Aug-26
Sell* 16 $145.19 Automatic Execution
 11:18:09 - 19-Aug-26
Sell* 2 $145.19 Automatic Execution
 11:18:09 - 19-Aug-26
Buy* 100 $145.21 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 10 $145.21 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 10 $145.21 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 10 $145.21 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 100 $145.21 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 100 $145.21 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 8 $145.17 Automatic Execution
 11:18:04 - 19-Aug-26
Sell* 16 $145.17 Automatic Execution
 11:18:04 - 19-Aug-26
Sell* 4 $145.17 Automatic Execution
 11:18:04 - 19-Aug-26
Sell* 2 $145.18 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 24 $145.16 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 10 $145.16 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 25 $145.16 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 1 $145.16 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 2 $145.12 Automatic Execution
 11:17:42 - 19-Aug-26
Sell* 17 $145.14 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 1 $145.14 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 1 $145.16 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 8 $145.16 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 16 $145.17 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 25 $145.18 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 100 $145.18 Automatic Execution
 11:17:38 - 19-Aug-26
Unknown* 100 $145.19 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 96 $145.19 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 100 $145.19 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 4 $145.19 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 100 $145.19 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $145.21 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 39 $145.21 Automatic Execution
 11:17:37 - 19-Aug-26
Sell* 2 $145.20 Automatic Execution
 11:17:37 - 19-Aug-26
Sell* 29 $145.20 Automatic Execution
 11:17:37 - 19-Aug-26
Sell* 70 $145.20 Automatic Execution
 11:17:13 - 19-Aug-26
Sell* 40 $145.20 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 1 $145.21 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 60 $145.21 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 6 $145.23 Automatic Execution
 11:16:58 - 19-Aug-26
Sell* 19 $145.24 Automatic Execution
 11:16:57 - 19-Aug-26
Buy* 84 $145.26 Automatic Execution
 11:16:52 - 19-Aug-26
Buy* 100 $145.24 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 100 $145.23 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 17 $145.23 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 10 $145.22 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 21 $145.20 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 2 $145.20 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 16 $145.21 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 9 $145.21 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 2 $145.21 Automatic Execution
 11:16:12 - 19-Aug-26
Buy* 100 $145.20 Automatic Execution
 11:16:12 - 19-Aug-26
Sell* 25 $145.22 Automatic Execution
 11:16:07 - 19-Aug-26
Buy* 1 $145.22 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 17 $145.26 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 43 $145.26 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 25 $145.27 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 1 $145.28 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 100 $145.29 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 100 $145.30 Automatic Execution
 11:15:41 - 19-Aug-26
Sell* 25 $145.33 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 5 $145.13 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 15 $145.13 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 20 $145.13 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 100 $145.13 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 5 $145.13 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 1 $145.16 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 40 $145.16 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 40 $145.16 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 100 $145.19 Automatic Execution
 10:51:27 - 19-Aug-26
Unknown* 30 $145.225 Automatic Execution
 10:51:22 - 19-Aug-26
Sell* 1 $145.14 Automatic Execution
 10:50:36 - 19-Aug-26
Sell* 59 $145.14 Automatic Execution
 10:50:34 - 19-Aug-26
Sell* 2 $145.14 Automatic Execution
 10:50:34 - 19-Aug-26
Sell* 2 $145.15 Automatic Execution
 10:50:34 - 19-Aug-26
Sell* 100 $145.17 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 50 $145.155 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 50 $145.16 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 30 $145.16 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 70 $145.16 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 5 $145.17 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 20 $145.17 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 5 $145.20 Automatic Execution
 10:50:28 - 19-Aug-26
Buy* 10 $145.24 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 2 $145.24 Automatic Execution
 10:50:27 - 19-Aug-26
Sell* 46 $145.21 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 60 $145.27 Automatic Execution
 10:50:25 - 19-Aug-26
Buy* 15 $145.32 Automatic Execution
 10:50:22 - 19-Aug-26
Buy* 2 $145.31 Automatic Execution
 10:50:22 - 19-Aug-26
Sell* 2 $145.29 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 1 $145.29 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 10 $145.29 Automatic Execution
 10:50:20 - 19-Aug-26
Unknown* 2 $145.32 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 4 $145.33 Automatic Execution
 10:50:16 - 19-Aug-26
Unknown* 1 $145.32 Automatic Execution
 10:50:16 - 19-Aug-26
Unknown* 14 $145.31 Automatic Execution
 10:50:13 - 19-Aug-26
Unknown* 80 $145.31 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 10 $145.33 Automatic Execution
 10:50:13 - 19-Aug-26
Buy* 50 $145.33 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 40 $145.33 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 40 $145.33 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 1 $145.33 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 26 $145.35 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 22 $145.36 Automatic Execution
 10:50:06 - 19-Aug-26
Sell* 1 $145.37 Automatic Execution
 10:50:06 - 19-Aug-26
Sell* 22 $145.37 Automatic Execution
 10:50:06 - 19-Aug-26
Sell* 39 $145.40 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $145.39 Automatic Execution
 10:50:01 - 19-Aug-26
Unknown* 50 $145.38 Automatic Execution
 10:50:00 - 19-Aug-26
Unknown* 50 $145.38 Automatic Execution
 10:50:00 - 19-Aug-26
Unknown* 50 $145.38 Automatic Execution
 10:50:00 - 19-Aug-26
Unknown* 50 $145.38 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 30 $145.36 Automatic Execution
 10:49:52 - 19-Aug-26
Sell* 4 $145.34 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 2 $145.34 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 67 $145.34 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 67 $145.33 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 21 $145.31 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 100 $145.31 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 20 $145.30 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 40 $145.30 Automatic Execution
 10:49:29 - 19-Aug-26
Unknown* 8 $145.305 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 1 $145.31 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 1 $145.31 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 11 $145.33 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 1 $145.33 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 39 $145.33 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 39 $145.33 Automatic Execution
 10:49:27 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:27 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 23 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 25 $145.35 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 25 $145.35 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 25 $145.355 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 23 $145.355 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 23 $145.36 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 70 $145.36 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 70 $145.36 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 2 $145.37 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 2 $145.36 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 2 $145.38 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 20 $145.35 Automatic Execution
 10:49:19 - 19-Aug-26
Sell* 20 $145.35 Automatic Execution
 10:49:19 - 19-Aug-26
Buy* 27 $145.38 Automatic Execution
 10:49:16 - 19-Aug-26
Unknown* 30 $145.36 Automatic Execution
 10:49:16 - 19-Aug-26
Unknown* 70 $145.36 Automatic Execution
 10:49:16 - 19-Aug-26
Buy* 2 $145.38 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 10 $145.36 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 40 $145.36 Automatic Execution
 10:48:58 - 19-Aug-26
Sell* 50 $145.355 Automatic Execution
 10:48:55 - 19-Aug-26
Buy* 2 $145.38 Automatic Execution
 10:48:52 - 19-Aug-26
Unknown* 40 $145.36 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 4 $145.36 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 22 $145.36 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 1 $145.36 Automatic Execution
 10:48:48 - 19-Aug-26
Unknown* 30 $145.335 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 100 $145.33 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 50 $145.315 Automatic Execution
 10:48:46 - 19-Aug-26
Unknown* 50 $145.315 Automatic Execution
 10:48:46 - 19-Aug-26
Buy* 100 $145.31 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 3 $145.30 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 1 $145.29 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 10 $145.29 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 103 $145.29 Automatic Execution
 10:48:38 - 19-Aug-26
Buy* 2 $145.29 Automatic Execution
 10:48:38 - 19-Aug-26
Buy* 40 $145.28 Automatic Execution
 10:48:38 - 19-Aug-26
Buy* 25 $145.27 Automatic Execution
 10:48:32 - 19-Aug-26
Sell* 85 $145.26 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 15 $145.27 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 5 $145.27 Automatic Execution
 10:48:24 - 19-Aug-26
Buy* 50 $145.29 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 20 $145.29 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 13 $145.32 Automatic Execution
 10:48:17 - 19-Aug-26
Buy* 34 $145.33 Automatic Execution
 10:48:16 - 19-Aug-26
Buy* 2 $145.33 Automatic Execution
 10:48:16 - 19-Aug-26
Sell* 20 $145.31 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 17 $145.32 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 2 $145.35 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 100 $145.34 Automatic Execution
 10:47:51 - 19-Aug-26
Sell* 20 $145.31 Automatic Execution
 10:47:47 - 19-Aug-26
Sell* 20 $145.32 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 33 $145.33 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 6 $145.33 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 1 $145.33 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 20 $145.34 Automatic Execution
 10:47:37 - 19-Aug-26
Sell* 2 $145.34 Automatic Execution
 10:47:37 - 19-Aug-26
Buy* 50 $145.395 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 1 $145.37 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 60 $145.35 Automatic Execution
 10:47:24 - 19-Aug-26
Buy* 1 $145.36 Automatic Execution
 10:47:05 - 19-Aug-26
Buy* 1 $145.34 Automatic Execution
 10:47:05 - 19-Aug-26
Sell* 20 $145.34 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 2 $145.36 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 20 $145.36 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 34 $145.36 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $145.36 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 1 $145.39 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 2 $145.39 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $145.38 Automatic Execution
 10:46:57 - 19-Aug-26
Sell* 2 $145.38 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 2 $145.38 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 19 $145.39 Automatic Execution
 10:46:49 - 19-Aug-26
Sell* 2 $145.38 Automatic Execution
 10:46:48 - 19-Aug-26
Sell* 76 $145.38 Automatic Execution
 10:46:48 - 19-Aug-26
Sell* 24 $145.38 Automatic Execution
 10:46:48 - 19-Aug-26
Sell* 2 $145.40 Automatic Execution
 10:46:48 - 19-Aug-26
Buy* 39 $145.40 Automatic Execution
 10:46:48 - 19-Aug-26
Buy* 3 $145.39 Automatic Execution
 10:46:48 - 19-Aug-26
Buy* 35 $145.39 Automatic Execution
 10:46:48 - 19-Aug-26
Sell* 5 $145.38 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 60 $145.38 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 20 $145.38 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 1 $145.41 Automatic Execution
 10:46:40 - 19-Aug-26
Sell* 100 $145.41 Automatic Execution
 10:46:40 - 19-Aug-26
Sell* 60 $145.44 Automatic Execution
 10:46:35 - 19-Aug-26
Buy* 40 $145.48 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 60 $145.49 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 60 $145.49 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 25 $145.53 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 36 $145.50 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 36 $145.50 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 2 $145.50 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 1 $145.48 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 58 $145.48 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 100 $145.46 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 2 $145.52 Automatic Execution
 10:45:51 - 19-Aug-26
Buy* 30 $145.50 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 100 $145.49 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 50 $145.47 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 100 $145.41 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 20 $145.41 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 21 $145.98 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 32 $145.98 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 100 $145.97 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 50 $145.94 Automatic Execution
 10:21:22 - 19-Aug-26
Sell* 5 $145.90 Automatic Execution
 10:21:18 - 19-Aug-26
Sell* 16 $145.92 Automatic Execution
 10:20:44 - 19-Aug-26
Sell* 2 $145.92 Automatic Execution
 10:20:44 - 19-Aug-26
Sell* 100 $145.925 Automatic Execution
 10:20:42 - 19-Aug-26
Buy* 100 $145.96 Automatic Execution
 10:20:40 - 19-Aug-26
Buy* 1 $145.95 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 1 $145.95 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 2 $145.91 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 100 $145.92 Automatic Execution
 10:20:32 - 19-Aug-26
Sell* 1 $145.95 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 17 $145.95 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 44 $145.97 Automatic Execution
 10:20:29 - 19-Aug-26
Sell* 100 $146.05 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 1 $146.07 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 11 $146.08 Automatic Execution
 10:20:17 - 19-Aug-26
Unknown* 30 $146.11 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 30 $146.11 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 34 $146.065 Automatic Execution
 10:19:36 - 19-Aug-26
Unknown* 34 $146.065 Automatic Execution
 10:19:36 - 19-Aug-26
Unknown* 34 $146.065 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 3 $146.08 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 2 $146.08 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 2 $146.08 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 2 $146.07 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 50 $146.06 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 2 $146.06 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:34 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 2 $146.05 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 2 $146.05 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 2 $146.05 Automatic Execution
 10:19:32 - 19-Aug-26
Buy* 2 $146.05 Automatic Execution
 10:19:32 - 19-Aug-26
Buy* 2 $146.04 Automatic Execution
 10:19:32 - 19-Aug-26
Buy* 2 $146.03 Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 2 $146.03 Automatic Execution
 10:19:31 - 19-Aug-26
Sell* 23 $146.00 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 2 $146.03 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:29 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 2 $146.06 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 50 $146.02 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 2 $146.02 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 26 $145.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $145.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 64 $145.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $145.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 10 $145.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $145.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 1 $145.94 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 23 $145.89 Automatic Execution
 10:19:22 - 19-Aug-26
Sell* 2 $145.89 Automatic Execution
 10:19:22 - 19-Aug-26
Buy* 1 $145.93 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $145.93 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 98 $145.93 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 2 $145.92 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $145.90 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 12 $145.90 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 100 $145.90 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 90 $145.865 Automatic Execution
 10:19:15 - 19-Aug-26
Unknown* 70 $145.915 Automatic Execution
 10:19:05 - 19-Aug-26
Unknown* 70 $145.915 Automatic Execution
 10:19:05 - 19-Aug-26
Unknown* 150 $145.915 Automatic Execution
 10:19:05 - 19-Aug-26
Unknown* 70 $145.915 Automatic Execution
 10:19:05 - 19-Aug-26
Unknown* 70 $145.94 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 11 $145.93 Automatic Execution
 10:19:04 - 19-Aug-26
Sell* 19 $145.95 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 100 $145.95 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 81 $145.95 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 100 $145.95 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 100 $145.95 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 20 $145.96 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 20 $145.97 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 50 $145.995 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 50 $145.995 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 6 $146.04 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 1 $146.04 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 39 $146.00 Automatic Execution
 10:18:41 - 19-Aug-26
Buy* 59 $146.00 Automatic Execution
 10:18:41 - 19-Aug-26
Buy* 2 $146.00 Automatic Execution
 10:18:41 - 19-Aug-26
Sell* 10 $145.98 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 6 $146.03 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 19 $145.91 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 81 $145.91 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 100 $145.93 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 1 $145.88 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 1 $145.88 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 40 $145.86 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 50 $145.86 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 110 $145.815 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 70 $145.82 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 20 $145.795 Automatic Execution
 10:17:12 - 19-Aug-26
Unknown* 80 $145.79 Automatic Execution
 10:17:11 - 19-Aug-26
Buy* 1 $145.78 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 120 $145.74 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 1 $145.74 Automatic Execution
 10:17:07 - 19-Aug-26
Sell* 100 $145.72 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 12 $145.72 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 88 $145.72 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 40 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 30 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 30 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 50 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 50 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 50 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 50 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 70 $145.92 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 11 $145.92 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 29 $145.92 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 25 $146.00 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 1 $146.00 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 50 $146.03 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 5 $146.04 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 59 $145.99 Automatic Execution
 10:15:45 - 19-Aug-26
Buy* 50 $145.98 Automatic Execution
 10:15:45 - 19-Aug-26
Sell* 100 $145.96 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 102 $145.99 Automatic Execution
 10:15:39 - 19-Aug-26
Sell* 34 $145.99 Automatic Execution
 10:15:39 - 19-Aug-26
Buy* 1 $145.50 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 12 $145.50 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 5 $145.50 Automatic Execution
 09:48:33 - 19-Aug-26
Sell* 1 $145.46 Automatic Execution
 09:48:26 - 19-Aug-26
Buy* 100 $145.52 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $145.52 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $145.51 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 10 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Unknown* 100 $145.49 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 99 $145.48 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 100 $145.48 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 1 $145.49 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 36 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 28 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 27 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 2 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 34 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 300 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 300 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 5 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 200 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 2 $145.50 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $145.47 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $145.46 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 9 $145.44 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 8 $145.42 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 2 $145.42 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 25 $145.45 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 8 $145.41 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 34 $145.41 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 15 $145.41 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 100 $145.375 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 10 $145.40 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 101 $145.40 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 3 $145.40 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $145.38 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 5 $145.37 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 34 $145.32 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 31 $145.36 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 50 $145.32 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 21 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 17 $145.30 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $145.32 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 30 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $145.27 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 34 $145.26 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $145.26 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 34 $145.27 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $145.27 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 25 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 40 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 60 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 34 $145.29 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 9 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 25 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 9 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $145.28 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 84 $145.29 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $145.29 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $145.29 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $145.31 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $145.29 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $145.29 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 200 $145.30 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 20 $145.35 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 95 $145.35 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 55 $145.35 Automatic Execution
 09:48:05 - 19-Aug-26
Unknown* 50 $145.325 Automatic Execution
 09:48:04 - 19-Aug-26
Unknown* 70 $145.325 Automatic Execution
 09:48:04 - 19-Aug-26
Unknown* 70 $145.325 Automatic Execution
 09:48:04 - 19-Aug-26
Unknown* 50 $145.305 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 25 $145.30 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 25 $145.295 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 25 $145.295 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 25 $145.295 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 25 $145.295 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 25 $145.295 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 25 $145.295 Automatic Execution
 09:48:01 - 19-Aug-26
Unknown* 5 $145.18 Automatic Execution
 09:47:23 - 19-Aug-26
Buy* 61 $145.20 Automatic Execution
 09:47:22 - 19-Aug-26
Unknown* 61 $145.19 Automatic Execution
 09:47:22 - 19-Aug-26
Unknown* 14 $145.19 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 61 $145.19 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 100 $145.185 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 439 $145.20 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 50 $145.20 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 500 $145.20 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 35 $145.20 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 100 $145.19 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 2 $145.19 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 5 $145.17 Automatic Execution
 09:47:17 - 19-Aug-26
Unknown* 100 $145.16 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 100 $145.16 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 100 $145.16 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 10 $145.15 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 30 $145.14 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 30 $145.14 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 30 $145.13 Automatic Execution
 09:47:08 - 19-Aug-26
Buy* 30 $145.13 Automatic Execution
 09:47:08 - 19-Aug-26
Unknown* 30 $145.14 Automatic Execution
 09:47:02 - 19-Aug-26
Buy* 30 $145.14 Automatic Execution
 09:47:02 - 19-Aug-26
Sell* 10 $145.11 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 1 $145.12 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 77 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Buy* 123 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Buy* 100 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Buy* 100 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 1 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 5 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 5 $145.15 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 30 $145.18 Automatic Execution
 09:46:51 - 19-Aug-26
Buy* 30 $145.18 Automatic Execution
 09:46:51 - 19-Aug-26
Buy* 13 $145.00 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 20 $145.00 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 25 $144.99 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 1 $144.98 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $145.02 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 1 $145.04 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 2 $145.03 Automatic Execution
 09:46:01 - 19-Aug-26
Sell* 1 $145.03 Automatic Execution
 09:46:01 - 19-Aug-26
Buy* 5 $145.08 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 2 $145.08 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 14 $145.02 Automatic Execution
 09:45:54 - 19-Aug-26
Sell* 10 $145.04 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 17 $145.04 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 1 $144.96 Automatic Execution
 09:45:50 - 19-Aug-26
Buy* 30 $144.96 Automatic Execution
 09:45:50 - 19-Aug-26
Buy* 1 $144.94 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 4 $144.90 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 10 $144.90 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 4 $144.85 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 50 $144.83 Automatic Execution
 09:45:33 - 19-Aug-26
Sell* 14 $144.86 Automatic Execution
 09:45:33 - 19-Aug-26
Sell* 14 $144.86 Automatic Execution
 09:45:33 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 30 $144.17 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 70 $144.17 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 100 $144.17 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 3 $144.105 Automatic Execution
 09:32:36 - 19-Aug-26
Unknown* 50 $144.09 Automatic Execution
 09:32:27 - 19-Aug-26
Unknown* 50 $144.09 Automatic Execution
 09:32:27 - 19-Aug-26
Unknown* 2 $144.02 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 15 $144.05 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $144.06 Automatic Execution
 09:32:11 - 19-Aug-26
Buy* 1 $144.07 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 42 $143.84 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 100 $143.84 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 66 $143.81 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 50 $143.81 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 1 $143.81 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 150 $143.82 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 100 $143.82 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 100 $144.06 Automatic Execution
 09:31:17 - 19-Aug-26
Buy* 100 $144.06 Automatic Execution
 09:31:17 - 19-Aug-26
Buy* 50 $144.12 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 47 $144.04 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 1 $144.04 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 53 $144.04 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 47 $144.03 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 1 $144.03 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 12 $144.03 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 40 $144.03 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 40 $144.00 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 80 $144.00 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 80 $144.00 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 4 $143.96 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 40 $144.30 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 2 $144.30 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 3 $143.92 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $144.30 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $143.775 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 4 $144.00 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 20 $144.14 Ordinary
 09:29:57 - 19-Aug-26
Buy* 3 $144.00 Ordinary
 09:29:46 - 19-Aug-26
Buy* 3 $143.99 Ordinary
 09:29:46 - 19-Aug-26
Buy* 1 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 36 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 2 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 61 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 23 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 106 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 14 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 60 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $143.88 Ordinary
 09:28:01 - 19-Aug-26
Buy* 100 $143.83 Ordinary
 09:28:01 - 19-Aug-26
Sell* 129 $143.785 Ordinary
 09:28:01 - 19-Aug-26
Sell* 74 $143.785 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $143.785 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $143.785 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $143.785 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $143.755 Ordinary
 09:28:01 - 19-Aug-26
Sell* 2 $143.755 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $143.755 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $143.755 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $143.93 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $143.795 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $143.795 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $143.88 Ordinary
 09:28:01 - 19-Aug-26
Sell* 5 $143.67 Ordinary
 09:28:01 - 19-Aug-26
Sell* 5 $143.67 Ordinary
 09:28:01 - 19-Aug-26
Sell* 5 $143.67 Ordinary
 09:28:01 - 19-Aug-26
Sell* 2 $143.67 Ordinary
 09:28:01 - 19-Aug-26
Sell* 93 $143.67 Ordinary
 09:27:14 - 19-Aug-26
Sell* 6 $143.67 Ordinary
 09:25:28 - 19-Aug-26
Sell* 5 $143.67 Ordinary
 09:22:37 - 19-Aug-26
Sell* 5 $143.67 Ordinary
 09:21:53 - 19-Aug-26
Sell* 1 $143.71 Ordinary
 09:21:40 - 19-Aug-26
Sell* 1 $143.75 Ordinary
 09:18:29 - 19-Aug-26
Sell* 1 $143.79 Ordinary
 09:18:29 - 19-Aug-26
Sell* 46 $143.795 Ordinary
 09:14:08 - 19-Aug-26
Buy* 15 $143.795 Ordinary
 09:10:30 - 19-Aug-26
Sell* 5 $143.74 Ordinary
 09:10:30 - 19-Aug-26
Sell* 2 $143.68 Ordinary
 09:10:29 - 19-Aug-26
Sell* 5 $143.69 Ordinary
 09:04:18 - 19-Aug-26
Sell* 5 $143.69 Ordinary
 09:04:18 - 19-Aug-26
Buy* 2 $143.92 Ordinary
 08:57:10 - 19-Aug-26
Sell* 1 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 12 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 12 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 4 $143.60 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.56 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 12 $143.57 Ordinary
 08:52:17 - 19-Aug-26
Sell* 7 $143.56 Ordinary
 08:52:17 - 19-Aug-26
Sell* 5 $143.56 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.61 Ordinary
 08:52:17 - 19-Aug-26
Sell* 5 $143.56 Ordinary
 08:52:17 - 19-Aug-26
Sell* 20 $143.74 Ordinary
 08:52:17 - 19-Aug-26
Sell* 4 $143.75 Ordinary
 08:52:17 - 19-Aug-26
Sell* 5 $143.75 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.75 Ordinary
 08:52:17 - 19-Aug-26
Sell* 1 $143.75 Ordinary
 08:52:17 - 19-Aug-26
Sell* 3 $143.76 Ordinary
 08:52:17 - 19-Aug-26
Sell* 5 $143.83 Ordinary
 08:51:41 - 19-Aug-26
Sell* 62 $143.82 Ordinary
 08:51:41 - 19-Aug-26
Sell* 69 $143.80 Ordinary
 08:51:41 - 19-Aug-26
Sell* 100 $143.82 Ordinary
 08:51:41 - 19-Aug-26
Buy* 5 $143.92 Ordinary
 08:46:13 - 19-Aug-26
Buy* 100 $143.96 Ordinary
 08:45:38 - 19-Aug-26
Buy* 100 $143.94 Ordinary
 08:45:28 - 19-Aug-26
Buy* 20 $143.92 Ordinary
 08:39:26 - 19-Aug-26
Sell* 18 $143.89 Ordinary
 08:39:15 - 19-Aug-26
Sell* 20 $143.85 Ordinary
 08:39:15 - 19-Aug-26
Buy* 28 $143.95 Ordinary
 08:33:05 - 19-Aug-26
Buy* 28 $143.94 Ordinary
 08:32:56 - 19-Aug-26
Buy* 39 $143.90 Ordinary
 08:29:45 - 19-Aug-26
Sell* 2 $143.89 Ordinary
 08:25:40 - 19-Aug-26
Unknown* 5 $143.90 Ordinary
 08:24:14 - 19-Aug-26
Unknown* 10 $143.90 Ordinary
 08:24:14 - 19-Aug-26
Sell* 1 $143.90 Ordinary
 08:24:14 - 19-Aug-26
Sell* 60 $143.91 Ordinary
 08:24:14 - 19-Aug-26
Sell* 20 $143.91 Ordinary
 08:24:14 - 19-Aug-26
Sell* 20 $143.91 Ordinary
 08:24:14 - 19-Aug-26
Buy* 20 $143.96 Ordinary
 08:23:52 - 19-Aug-26
Buy* 20 $143.96 Ordinary
 08:23:52 - 19-Aug-26
Sell* 3 $143.93 Ordinary
 08:23:21 - 19-Aug-26
Sell* 17 $143.94 Ordinary
 08:22:47 - 19-Aug-26
Sell* 43 $143.93 Ordinary
 08:20:12 - 19-Aug-26
Sell* 20 $143.93 Ordinary
 08:10:56 - 19-Aug-26
Buy* 7 $143.90 Ordinary
 07:53:47 - 19-Aug-26
Sell* 15 $143.85 Ordinary
 07:51:15 - 19-Aug-26
Buy* 2 $143.80 Ordinary
 07:44:58 - 19-Aug-26
Buy* 43 $143.78 Ordinary
 07:44:24 - 19-Aug-26
Buy* 1 $143.78 Ordinary
 07:44:24 - 19-Aug-26
Unknown* 14 $143.80 Ordinary
 07:44:17 - 19-Aug-26
Sell* 8 $143.65 Ordinary
 07:07:55 - 19-Aug-26
Buy* 12 $143.62 Ordinary
 07:07:08 - 19-Aug-26
Buy* 20 $143.62 Ordinary
 07:07:08 - 19-Aug-26
Buy* 13 $143.62 Ordinary
 07:07:08 - 19-Aug-26
Buy* 7 $143.62 Ordinary
 07:07:08 - 19-Aug-26
Sell* 33 $143.62 Ordinary
 07:07:08 - 19-Aug-26
Buy* 100 $143.62 Ordinary
 07:07:08 - 19-Aug-26
Sell* 20 $143.63 Ordinary
 07:07:08 - 19-Aug-26
Sell* 5 $143.63 Ordinary
 07:07:08 - 19-Aug-26
Sell* 3 $143.63 Ordinary
 07:06:08 - 19-Aug-26
Sell* 5 $143.66 Ordinary
 07:06:08 - 19-Aug-26
Sell* 20 $143.85 Ordinary
 07:00:00 - 19-Aug-26
Sell* 69 $143.85 Ordinary
 07:00:00 - 19-Aug-26
Buy* 100 $143.85 Ordinary
 07:00:00 - 19-Aug-26
Buy* 10 $143.85 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $143.82 Ordinary
 07:00:00 - 19-Aug-26
Buy* 20 $143.79 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $143.78 Ordinary
 06:46:54 - 19-Aug-26
Sell* 20 $143.78 Ordinary
 06:46:54 - 19-Aug-26
Buy* 1 $143.61 Ordinary
 06:10:27 - 19-Aug-26
Buy* 1 $143.60 Ordinary
 06:10:26 - 19-Aug-26
Buy* 20 $143.60 Ordinary
 06:10:26 - 19-Aug-26
Buy* 1 $143.60 Ordinary
 06:10:25 - 19-Aug-26
Buy* 20 $143.60 Ordinary
 06:10:25 - 19-Aug-26
Buy* 20 $143.60 Ordinary
 05:55:43 - 19-Aug-26
Buy* 20 $143.60 Ordinary
 05:55:43 - 19-Aug-26
Buy* 20 $143.60 Ordinary
 05:55:43 - 19-Aug-26
Sell* 3 $143.40 Ordinary
 05:12:21 - 19-Aug-26
Sell* 1 $143.45 Ordinary
 05:12:21 - 19-Aug-26
Sell* 1 $143.45 Ordinary
 04:59:46 - 19-Aug-26
Sell* 1 $143.45 Ordinary
 04:59:12 - 19-Aug-26
Sell* 3 $143.45 Ordinary
 04:28:53 - 19-Aug-26
Sell* 1 $143.49 Ordinary
 04:24:20 - 19-Aug-26
Sell* 9 $143.56 Ordinary
 04:24:20 - 19-Aug-26
Sell* 14 $143.57 Ordinary
 04:19:45 - 19-Aug-26
Sell* 14 $143.57 Ordinary
 04:19:45 - 19-Aug-26
Sell* 9 $143.57 Ordinary
 04:19:45 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31