| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $150.42 | Ordinary |
17:23:14 - 17-Jun-26 |
| Sell* | 4 | $150.42 | Ordinary |
17:23:07 - 17-Jun-26 |
| Sell* | 3 | $150.42 | Ordinary |
17:23:07 - 17-Jun-26 |
| Sell* | 2 | $150.44 | Ordinary |
17:23:07 - 17-Jun-26 |
| Sell* | 2 | $150.44 | Ordinary |
17:22:19 - 17-Jun-26 |
| Sell* | 20 | $150.46 | Ordinary |
17:22:19 - 17-Jun-26 |
| Buy* | 1 | $150.55 | Ordinary |
16:59:30 - 17-Jun-26 |
| Buy* | 1 | $150.55 | Ordinary |
16:59:21 - 17-Jun-26 |
| Sell* | 5 | $150.49 | Ordinary |
16:53:00 - 17-Jun-26 |
| Buy* | 2 | $150.50 | Ordinary |
16:52:19 - 17-Jun-26 |
| Buy* | 12 | $150.05 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 20 | $150.02 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 20 | $150.01 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 40 | $150.01 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 101 | $150.01 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Unknown* | 50 | $150.01 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 38 | $150.01 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 27 | $149.99 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 28 | $149.99 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 26 | $149.99 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 30 | $149.99 | Automatic Execution |
15:52:06 - 17-Jun-26 |
| Buy* | 2 | $149.98 | Automatic Execution |
15:52:05 - 17-Jun-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
15:52:04 - 17-Jun-26 |
| Buy* | 38 | $149.99 | Automatic Execution |
15:52:00 - 17-Jun-26 |
| Buy* | 38 | $149.99 | Automatic Execution |
15:52:00 - 17-Jun-26 |
| Buy* | 58 | $149.99 | Automatic Execution |
15:51:59 - 17-Jun-26 |
| Sell* | 11 | $150.01 | Automatic Execution |
15:51:54 - 17-Jun-26 |
| Buy* | 40 | $150.01 | Automatic Execution |
15:51:54 - 17-Jun-26 |
| Sell* | 7 | $150.00 | Automatic Execution |
15:51:54 - 17-Jun-26 |
| Sell* | 441 | $150.03 | Automatic Execution |
15:51:52 - 17-Jun-26 |
| Sell* | 5 | $150.09 | Automatic Execution |
15:51:47 - 17-Jun-26 |
| Unknown* | 100 | $150.095 | Automatic Execution |
15:51:47 - 17-Jun-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:51:47 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:51:46 - 17-Jun-26 |
| Sell* | 11 | $150.11 | Automatic Execution |
15:51:46 - 17-Jun-26 |
| Sell* | 192 | $150.11 | Automatic Execution |
15:51:46 - 17-Jun-26 |
| Sell* | 23 | $150.11 | Automatic Execution |
15:51:46 - 17-Jun-26 |
| Sell* | 2 | $150.11 | Automatic Execution |
15:51:46 - 17-Jun-26 |
| Buy* | 24 | $150.14 | Automatic Execution |
15:51:32 - 17-Jun-26 |
| Buy* | 2 | $150.14 | Automatic Execution |
15:51:32 - 17-Jun-26 |
| Sell* | 52 | $150.12 | Automatic Execution |
15:51:32 - 17-Jun-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
15:51:28 - 17-Jun-26 |
| Buy* | 10 | $150.14 | Automatic Execution |
15:51:28 - 17-Jun-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
15:51:28 - 17-Jun-26 |
| Buy* | 25 | $150.12 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 2 | $150.12 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Sell* | 130 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Sell* | 8 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Sell* | 20 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Sell* | 33 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 6 | $150.12 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 50 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 70 | $150.12 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 30 | $150.12 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 70 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 40 | $150.115 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 100 | $150.11 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 9 | $150.115 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 41 | $150.115 | Automatic Execution |
15:51:27 - 17-Jun-26 |
| Buy* | 2 | $150.14 | Automatic Execution |
15:51:23 - 17-Jun-26 |
| Buy* | 28 | $150.04 | Automatic Execution |
15:50:46 - 17-Jun-26 |
| Buy* | 10 | $150.03 | Automatic Execution |
15:50:46 - 17-Jun-26 |
| Sell* | 11 | $150.00 | Automatic Execution |
15:50:45 - 17-Jun-26 |
| Buy* | 10 | $150.02 | Automatic Execution |
15:50:44 - 17-Jun-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
15:50:42 - 17-Jun-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:50:42 - 17-Jun-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
15:50:41 - 17-Jun-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
15:50:41 - 17-Jun-26 |
| Sell* | 25 | $150.05 | Automatic Execution |
15:50:36 - 17-Jun-26 |
| Sell* | 16 | $150.05 | Automatic Execution |
15:50:36 - 17-Jun-26 |
| Sell* | 80 | $150.05 | Automatic Execution |
15:50:36 - 17-Jun-26 |
| Unknown* | 94 | $150.06 | Automatic Execution |
15:50:36 - 17-Jun-26 |
| Unknown* | 6 | $150.06 | Automatic Execution |
15:50:36 - 17-Jun-26 |
| Buy* | 27 | $150.05 | Automatic Execution |
15:50:36 - 17-Jun-26 |
| Sell* | 10 | $150.04 | Automatic Execution |
15:50:33 - 17-Jun-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
15:50:33 - 17-Jun-26 |
| Sell* | 66 | $150.06 | Automatic Execution |
15:50:31 - 17-Jun-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
15:50:31 - 17-Jun-26 |
| Sell* | 54 | $150.06 | Automatic Execution |
15:50:31 - 17-Jun-26 |
| Sell* | 80 | $150.06 | Automatic Execution |
15:50:31 - 17-Jun-26 |
| Sell* | 433 | $150.06 | Automatic Execution |
15:50:29 - 17-Jun-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
15:50:28 - 17-Jun-26 |
| Buy* | 37 | $150.08 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Buy* | 38 | $150.08 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Buy* | 2 | $150.10 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Buy* | 3 | $150.11 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Buy* | 2 | $150.11 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Buy* | 2 | $150.10 | Automatic Execution |
15:50:23 - 17-Jun-26 |
| Sell* | 34 | $150.08 | Automatic Execution |
15:50:21 - 17-Jun-26 |
| Sell* | 66 | $150.08 | Automatic Execution |
15:50:21 - 17-Jun-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:50:21 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 5 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 4 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 4 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 4 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.055 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 5 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.07 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.055 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.055 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 6 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 5 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 2 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 4 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $150.065 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 5 | $150.06 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 4 | $150.06 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 40 | $150.05 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 10 | $150.05 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 10 | $150.05 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 10 | $150.08 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 10 | $150.08 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 5 | $150.105 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 3 | $150.105 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 5 | $150.105 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
15:49:43 - 17-Jun-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
15:49:43 - 17-Jun-26 |
| Buy* | 62 | $149.98 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Buy* | 56 | $149.94 | Automatic Execution |
15:49:38 - 17-Jun-26 |
| Sell* | 36 | $149.94 | Automatic Execution |
15:49:38 - 17-Jun-26 |
| Sell* | 56 | $149.94 | Automatic Execution |
15:49:38 - 17-Jun-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
15:49:36 - 17-Jun-26 |
| Buy* | 70 | $149.95 | Automatic Execution |
15:49:36 - 17-Jun-26 |
| Buy* | 18 | $149.94 | Automatic Execution |
15:49:35 - 17-Jun-26 |
| Buy* | 22 | $149.94 | Automatic Execution |
15:49:35 - 17-Jun-26 |
| Buy* | 12 | $149.94 | Automatic Execution |
15:49:35 - 17-Jun-26 |
| Sell* | 200 | $149.94 | Automatic Execution |
15:49:32 - 17-Jun-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:49:30 - 17-Jun-26 |
| Buy* | 3 | $149.93 | Automatic Execution |
15:49:30 - 17-Jun-26 |
| Buy* | 2 | $149.93 | Automatic Execution |
15:49:30 - 17-Jun-26 |
| Buy* | 11 | $149.93 | Automatic Execution |
15:49:30 - 17-Jun-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
15:49:30 - 17-Jun-26 |
| Buy* | 11 | $149.91 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 2 | $149.90 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 50 | $149.91 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 11 | $149.90 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 10 | $149.90 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 40 | $149.91 | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Unknown* | 25 | $149.95 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Unknown* | 100 | $149.95 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 40 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 40 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 50 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 25 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 9 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Buy* | 9 | $149.97 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Sell* | 25 | $149.96 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Sell* | 2 | $149.96 | Automatic Execution |
15:49:23 - 17-Jun-26 |
| Sell* | 9 | $150.01 | Automatic Execution |
15:49:19 - 17-Jun-26 |
| Buy* | 67 | $150.02 | Automatic Execution |
15:49:15 - 17-Jun-26 |
| Buy* | 12 | $150.02 | Automatic Execution |
15:49:15 - 17-Jun-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:49:13 - 17-Jun-26 |
| Buy* | 38 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Unknown* | 25 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Sell* | 223 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Sell* | 37 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Sell* | 25 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
15:49:11 - 17-Jun-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:49:09 - 17-Jun-26 |
| Buy* | 51 | $150.01 | Automatic Execution |
15:49:09 - 17-Jun-26 |
| Buy* | 40 | $150.01 | Automatic Execution |
15:49:09 - 17-Jun-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
15:49:09 - 17-Jun-26 |
| Sell* | 150 | $149.995 | Automatic Execution |
15:49:05 - 17-Jun-26 |
| Sell* | 70 | $149.995 | Automatic Execution |
15:49:05 - 17-Jun-26 |
| Sell* | 70 | $149.995 | Automatic Execution |
15:49:05 - 17-Jun-26 |
| Buy* | 70 | $150.00 | Automatic Execution |
15:49:03 - 17-Jun-26 |
| Buy* | 150 | $150.00 | Automatic Execution |
15:49:03 - 17-Jun-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
15:49:03 - 17-Jun-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:01 - 17-Jun-26 |
| Sell* | 55 | $150.02 | Automatic Execution |
15:48:47 - 17-Jun-26 |
| Sell* | 39 | $150.02 | Automatic Execution |
15:48:47 - 17-Jun-26 |
| Sell* | 7 | $150.02 | Automatic Execution |
15:48:47 - 17-Jun-26 |
| Sell* | 93 | $150.02 | Automatic Execution |
15:48:47 - 17-Jun-26 |
| Buy* | 1 | $150.045 | Automatic Execution |
15:48:44 - 17-Jun-26 |
| Sell* | 10 | $150.04 | Automatic Execution |
15:48:43 - 17-Jun-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
15:48:42 - 17-Jun-26 |
| Sell* | 11 | $150.05 | Automatic Execution |
15:48:42 - 17-Jun-26 |
| Sell* | 10 | $150.05 | Automatic Execution |
15:48:42 - 17-Jun-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
15:48:42 - 17-Jun-26 |
| Sell* | 2 | $150.05 | Automatic Execution |
15:48:42 - 17-Jun-26 |
| Buy* | 23 | $150.07 | Automatic Execution |
15:48:40 - 17-Jun-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:48:35 - 17-Jun-26 |
| Buy* | 8 | $150.05 | Automatic Execution |
15:48:35 - 17-Jun-26 |
| Buy* | 17 | $150.05 | Automatic Execution |
15:48:35 - 17-Jun-26 |
| Buy* | 20 | $150.05 | Automatic Execution |
15:48:35 - 17-Jun-26 |
| Buy* | 15 | $150.04 | Automatic Execution |
15:48:35 - 17-Jun-26 |
| Buy* | 101 | $150.04 | Automatic Execution |
15:48:35 - 17-Jun-26 |
| Sell* | 6 | $150.02 | Automatic Execution |
15:48:34 - 17-Jun-26 |
| Unknown* | 100 | $150.03 | Automatic Execution |
15:48:34 - 17-Jun-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Sell* | 25 | $150.03 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 3 | $150.04 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 6 | $150.04 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 18 | $150.03 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 20 | $150.03 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 18 | $150.02 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 20 | $150.02 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Buy* | 50 | $150.02 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Unknown* | 38 | $150.01 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Unknown* | 38 | $150.01 | Automatic Execution |
15:48:33 - 17-Jun-26 |
| Sell* | 9 | $150.01 | Automatic Execution |
15:48:24 - 17-Jun-26 |
| Sell* | 300 | $150.02 | Automatic Execution |
15:48:23 - 17-Jun-26 |
| Sell* | 300 | $150.03 | Automatic Execution |
15:48:23 - 17-Jun-26 |
| Buy* | 8 | $150.03 | Automatic Execution |
15:48:23 - 17-Jun-26 |
| Unknown* | 100 | $150.03 | Automatic Execution |
15:48:22 - 17-Jun-26 |
| Buy* | 85 | $150.03 | Automatic Execution |
15:48:22 - 17-Jun-26 |
| Sell* | 1 | $149.985 | Automatic Execution |
15:47:43 - 17-Jun-26 |
| Sell* | 14 | $150.01 | Automatic Execution |
15:47:40 - 17-Jun-26 |
| Sell* | 8 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Sell* | 8 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Buy* | 40 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Buy* | 40 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Buy* | 70 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Buy* | 150 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Buy* | 70 | $150.02 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Unknown* | 10 | $150.01 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Unknown* | 100 | $150.01 | Automatic Execution |
15:47:39 - 17-Jun-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 40 | $150.01 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 40 | $150.01 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 40 | $150.01 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 50 | $150.01 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 2 | $150.03 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 11 | $150.02 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 37 | $150.02 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 3 | $150.02 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 15 | $150.02 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 70 | $150.015 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Buy* | 150 | $150.015 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Buy* | 70 | $150.015 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Sell* | 30 | $150.01 | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 400 | $150.02 | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 400 | $150.02 | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 17 | $150.03 | Automatic Execution |
15:47:23 - 17-Jun-26 |
| Sell* | 83 | $150.03 | Automatic Execution |
15:47:23 - 17-Jun-26 |
| Sell* | 17 | $150.03 | Automatic Execution |
15:47:23 - 17-Jun-26 |
| Sell* | 26 | $150.04 | Automatic Execution |
15:47:23 - 17-Jun-26 |
| Sell* | 27 | $150.04 | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Sell* | 28 | $150.04 | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 16 | $150.04 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 50 | $150.04 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 25 | $150.08 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:47:12 - 17-Jun-26 |
| Sell* | 6 | $150.07 | Automatic Execution |
15:47:11 - 17-Jun-26 |
| Sell* | 21 | $150.08 | Automatic Execution |
15:47:11 - 17-Jun-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:47:11 - 17-Jun-26 |
| Sell* | 7 | $150.08 | Automatic Execution |
15:47:11 - 17-Jun-26 |
| Sell* | 24 | $150.09 | Automatic Execution |
15:47:11 - 17-Jun-26 |
| Sell* | 7 | $150.09 | Automatic Execution |
15:47:11 - 17-Jun-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
15:47:09 - 17-Jun-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:47:07 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:06 - 17-Jun-26 |
| Sell* | 9 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 20 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Unknown* | 8 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 56 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 33 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 12 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 11 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 12 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 43 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 11 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 99 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 200 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 20 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 17 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Unknown* | 27 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 24 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 113 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 24 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 5 | $150.11 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 11 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 12 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 2 | $150.105 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 25 | $150.12 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Buy* | 200 | $150.105 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 61 | $150.105 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.105 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 50 | $150.09 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 9 | $150.105 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 2 | $150.09 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 150 | $150.105 | Automatic Execution |
15:47:03 - 17-Jun-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
15:47:02 - 17-Jun-26 |
| Sell* | 43 | $150.12 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 3 | $150.12 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 3 | $150.12 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 2 | $150.13 | Automatic Execution |
15:46:59 - 17-Jun-26 |
| Sell* | 7 | $150.15 | Automatic Execution |
15:46:58 - 17-Jun-26 |
| Sell* | 20 | $150.15 | Automatic Execution |
15:46:58 - 17-Jun-26 |
| Sell* | 40 | $150.14 | Automatic Execution |
15:46:51 - 17-Jun-26 |
| Sell* | 27 | $150.14 | Automatic Execution |
15:46:51 - 17-Jun-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
15:46:15 - 17-Jun-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:46:11 - 17-Jun-26 |
| Sell* | 60 | $150.16 | Automatic Execution |
15:46:11 - 17-Jun-26 |
| Sell* | 40 | $150.16 | Automatic Execution |
15:46:11 - 17-Jun-26 |
| Sell* | 60 | $150.16 | Automatic Execution |
15:46:11 - 17-Jun-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:46:11 - 17-Jun-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:46:11 - 17-Jun-26 |
| Buy* | 25 | $150.20 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Buy* | 24 | $150.20 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Sell* | 70 | $150.19 | Automatic Execution |
15:46:08 - 17-Jun-26 |
| Buy* | 24 | $150.20 | Automatic Execution |
15:46:08 - 17-Jun-26 |
| Buy* | 18 | $150.20 | Automatic Execution |
15:46:08 - 17-Jun-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:46:08 - 17-Jun-26 |
| Buy* | 76 | $150.21 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 20 | $150.21 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 25 | $150.18 | Automatic Execution |
15:45:53 - 17-Jun-26 |
| Sell* | 50 | $150.16 | Automatic Execution |
15:45:53 - 17-Jun-26 |
| Sell* | 25 | $150.16 | Automatic Execution |
15:45:53 - 17-Jun-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
15:45:53 - 17-Jun-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
15:45:52 - 17-Jun-26 |
| Sell* | 28 | $150.17 | Automatic Execution |
15:45:52 - 17-Jun-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
15:45:50 - 17-Jun-26 |
| Sell* | 40 | $150.18 | Automatic Execution |
15:45:50 - 17-Jun-26 |
| Sell* | 25 | $150.18 | Automatic Execution |
15:45:48 - 17-Jun-26 |
| Buy* | 10 | $150.17 | Automatic Execution |
15:45:40 - 17-Jun-26 |
| Buy* | 15 | $150.17 | Automatic Execution |
15:45:40 - 17-Jun-26 |
| Buy* | 5 | $150.17 | Automatic Execution |
15:45:40 - 17-Jun-26 |
| Sell* | 20 | $150.17 | Automatic Execution |
15:45:40 - 17-Jun-26 |
| Buy* | 26 | $150.17 | Automatic Execution |
15:45:40 - 17-Jun-26 |
| Buy* | 24 | $150.17 | Automatic Execution |
15:45:40 - 17-Jun-26 |
| Buy* | 8 | $150.25 | Automatic Execution |
15:22:20 - 17-Jun-26 |
| Buy* | 30 | $150.25 | Automatic Execution |
15:22:20 - 17-Jun-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
15:22:20 - 17-Jun-26 |
| Buy* | 7 | $150.25 | Automatic Execution |
15:22:20 - 17-Jun-26 |
| Buy* | 71 | $150.25 | Automatic Execution |
15:22:19 - 17-Jun-26 |
| Buy* | 23 | $150.25 | Automatic Execution |
15:22:19 - 17-Jun-26 |
| Sell* | 23 | $150.225 | Automatic Execution |
15:22:19 - 17-Jun-26 |
| Sell* | 16 | $150.225 | Automatic Execution |
15:22:19 - 17-Jun-26 |
| Unknown* | 1 | $150.235 | Automatic Execution |
15:22:18 - 17-Jun-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
15:22:17 - 17-Jun-26 |
| Buy* | 1 | $150.355 | Automatic Execution |
15:21:44 - 17-Jun-26 |
| Sell* | 15 | $150.35 | Automatic Execution |
15:21:43 - 17-Jun-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
15:21:43 - 17-Jun-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
15:21:43 - 17-Jun-26 |
| Sell* | 12 | $150.35 | Automatic Execution |
15:21:43 - 17-Jun-26 |
| Sell* | 100 | $150.35 | Automatic Execution |
15:21:43 - 17-Jun-26 |
| Sell* | 10 | $150.36 | Automatic Execution |
15:21:41 - 17-Jun-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Buy* | 18 | $150.37 | Automatic Execution |
15:21:25 - 17-Jun-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
15:21:17 - 17-Jun-26 |
| Buy* | 81 | $150.36 | Automatic Execution |
15:21:15 - 17-Jun-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:21:15 - 17-Jun-26 |
| Buy* | 18 | $150.36 | Automatic Execution |
15:21:15 - 17-Jun-26 |
| Buy* | 12 | $150.35 | Automatic Execution |
15:21:15 - 17-Jun-26 |
| Unknown* | 100 | $150.325 | Automatic Execution |
15:21:13 - 17-Jun-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
15:21:07 - 17-Jun-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
15:21:07 - 17-Jun-26 |
| Unknown* | 1 | $150.325 | Automatic Execution |
15:21:06 - 17-Jun-26 |
| Buy* | 100 | $150.395 | Automatic Execution |
15:20:12 - 17-Jun-26 |
| Buy* | 2 | $150.40 | Automatic Execution |
15:20:12 - 17-Jun-26 |
| Unknown* | 100 | $150.385 | Automatic Execution |
15:20:12 - 17-Jun-26 |
| Sell* | 7 | $150.43 | Automatic Execution |
15:20:05 - 17-Jun-26 |
| Sell* | 100 | $150.435 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 70 | $150.435 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 150 | $150.435 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 30 | $150.435 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 70 | $150.435 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 4 | $150.45 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
15:19:44 - 17-Jun-26 |
| Sell* | 5 | $150.48 | Automatic Execution |
15:19:39 - 17-Jun-26 |
| Sell* | 2 | $150.49 | Automatic Execution |
15:19:39 - 17-Jun-26 |
| Sell* | 14 | $150.49 | Automatic Execution |
15:19:39 - 17-Jun-26 |
| Sell* | 20 | $150.49 | Automatic Execution |
15:19:39 - 17-Jun-26 |
| Sell* | 66 | $150.49 | Automatic Execution |
15:19:39 - 17-Jun-26 |
| Buy* | 35 | $150.52 | Automatic Execution |
15:19:24 - 17-Jun-26 |
| Sell* | 30 | $150.49 | Automatic Execution |
15:19:21 - 17-Jun-26 |
| Sell* | 30 | $150.49 | Automatic Execution |
15:19:21 - 17-Jun-26 |
| Sell* | 32 | $150.50 | Automatic Execution |
15:19:10 - 17-Jun-26 |
| Sell* | 32 | $150.51 | Automatic Execution |
15:19:08 - 17-Jun-26 |
| Buy* | 2 | $150.50 | Automatic Execution |
15:18:30 - 17-Jun-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
15:18:28 - 17-Jun-26 |
| Sell* | 10 | $150.51 | Automatic Execution |
15:18:28 - 17-Jun-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
15:18:25 - 17-Jun-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
15:18:23 - 17-Jun-26 |
| Sell* | 2 | $150.51 | Automatic Execution |
15:18:23 - 17-Jun-26 |
| Sell* | 100 | $150.53 | Automatic Execution |
15:18:23 - 17-Jun-26 |
| Sell* | 18 | $150.56 | Automatic Execution |
15:18:23 - 17-Jun-26 |
| Sell* | 14 | $150.56 | Automatic Execution |
15:18:22 - 17-Jun-26 |
| Sell* | 11 | $150.56 | Automatic Execution |
15:18:22 - 17-Jun-26 |
| Sell* | 11 | $150.57 | Automatic Execution |
15:18:17 - 17-Jun-26 |
| Sell* | 2 | $150.58 | Automatic Execution |
15:18:12 - 17-Jun-26 |
| Buy* | 4 | $150.59 | Automatic Execution |
15:18:10 - 17-Jun-26 |
| Buy* | 13 | $150.59 | Automatic Execution |
15:18:10 - 17-Jun-26 |
| Buy* | 18 | $150.59 | Automatic Execution |
15:18:09 - 17-Jun-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
15:18:07 - 17-Jun-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
15:18:07 - 17-Jun-26 |
| Unknown* | 1 | $150.55 | Automatic Execution |
15:18:05 - 17-Jun-26 |
| Unknown* | 1 | $150.55 | Automatic Execution |
15:18:05 - 17-Jun-26 |
| Unknown* | 1 | $150.55 | Automatic Execution |
15:18:05 - 17-Jun-26 |
| Sell* | 98 | $150.56 | Automatic Execution |
15:18:01 - 17-Jun-26 |
| Sell* | 2 | $150.56 | Automatic Execution |
15:18:01 - 17-Jun-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Unknown* | 2 | $150.615 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Sell* | 3 | $150.60 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Sell* | 82 | $150.61 | Automatic Execution |
15:17:53 - 17-Jun-26 |
| Sell* | 18 | $150.61 | Automatic Execution |
15:17:53 - 17-Jun-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
15:17:53 - 17-Jun-26 |
| Sell* | 2 | $150.61 | Automatic Execution |
15:17:53 - 17-Jun-26 |
| Unknown* | 38 | $150.615 | Automatic Execution |
15:17:40 - 17-Jun-26 |
| Unknown* | 30 | $150.61 | Automatic Execution |
15:17:37 - 17-Jun-26 |
| Unknown* | 30 | $150.61 | Automatic Execution |
15:17:37 - 17-Jun-26 |
| Buy* | 32 | $150.61 | Automatic Execution |
15:17:37 - 17-Jun-26 |
| Sell* | 2 | $150.60 | Automatic Execution |
15:17:36 - 17-Jun-26 |
| Buy* | 2 | $150.61 | Automatic Execution |
15:17:36 - 17-Jun-26 |
| Buy* | 8 | $150.59 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 19 | $150.59 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 73 | $150.59 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 2 | $150.60 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Sell* | 100 | $150.58 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Sell* | 17 | $150.58 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 100 | $150.60 | Automatic Execution |
15:17:17 - 17-Jun-26 |
| Buy* | 100 | $150.60 | Automatic Execution |
15:17:17 - 17-Jun-26 |
| Buy* | 2 | $150.59 | Automatic Execution |
15:17:17 - 17-Jun-26 |
| Buy* | 8 | $150.57 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Unknown* | 8 | $150.57 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
15:16:34 - 17-Jun-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
15:16:34 - 17-Jun-26 |
| Buy* | 33 | $150.62 | Automatic Execution |
15:16:34 - 17-Jun-26 |
| Sell* | 2 | $150.61 | Automatic Execution |
15:16:34 - 17-Jun-26 |
| Sell* | 2 | $150.61 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Sell* | 2 | $150.63 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Buy* | 100 | $150.62 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Buy* | 50 | $150.62 | Automatic Execution |
15:16:17 - 17-Jun-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
15:16:13 - 17-Jun-26 |
| Sell* | 42 | $150.61 | Automatic Execution |
15:16:05 - 17-Jun-26 |
| Sell* | 17 | $150.61 | Automatic Execution |
15:16:05 - 17-Jun-26 |
| Sell* | 48 | $150.61 | Automatic Execution |
15:16:05 - 17-Jun-26 |
| Buy* | 1 | $150.625 | Automatic Execution |
15:16:02 - 17-Jun-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
15:15:58 - 17-Jun-26 |
| Buy* | 16 | $150.61 | Automatic Execution |
15:15:57 - 17-Jun-26 |
| Sell* | 100 | $150.61 | Automatic Execution |
15:15:57 - 17-Jun-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 27 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 25 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 5 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 11 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 2 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 27 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 3 | $150.60 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 3 | $150.60 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 10 | $150.60 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 100 | $150.60 | Automatic Execution |
15:15:56 - 17-Jun-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 2 | $150.56 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 3 | $150.55 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 5 | $150.53 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 2 | $150.53 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 14 | $150.52 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 15 | $150.52 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 25 | $150.51 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 100 | $150.51 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 2 | $150.51 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Buy* | 35 | $150.49 | Automatic Execution |
15:15:54 - 17-Jun-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
15:15:51 - 17-Jun-26 |
| Buy* | 32 | $150.48 | Automatic Execution |
15:15:50 - 17-Jun-26 |
| Buy* | 7 | $150.48 | Automatic Execution |
15:15:50 - 17-Jun-26 |
| Buy* | 57 | $150.48 | Automatic Execution |
15:15:50 - 17-Jun-26 |
| Buy* | 43 | $150.48 | Automatic Execution |
15:15:50 - 17-Jun-26 |
| Sell* | 14 | $150.48 | Automatic Execution |
15:15:49 - 17-Jun-26 |
| Sell* | 12 | $150.48 | Automatic Execution |
15:15:49 - 17-Jun-26 |
| Buy* | 3 | $150.50 | Automatic Execution |
15:15:37 - 17-Jun-26 |
| Buy* | 33 | $150.50 | Automatic Execution |
15:15:36 - 17-Jun-26 |
| Buy* | 17 | $150.50 | Automatic Execution |
15:15:36 - 17-Jun-26 |
| Buy* | 39 | $150.48 | Automatic Execution |
15:15:36 - 17-Jun-26 |
| Buy* | 30 | $150.465 | Automatic Execution |
15:15:34 - 17-Jun-26 |
| Sell* | 10 | $150.47 | Automatic Execution |
15:15:34 - 17-Jun-26 |
| Sell* | 25 | $150.48 | Automatic Execution |
15:15:23 - 17-Jun-26 |
| Buy* | 13 | $150.70 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 100 | $150.70 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 50 | $150.70 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 79 | $150.70 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 100 | $150.70 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 83 | $150.69 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 74 | $150.68 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 21 | $150.68 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 6 | $150.68 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
14:52:30 - 17-Jun-26 |
| Sell* | 2 | $150.69 | Automatic Execution |
14:52:30 - 17-Jun-26 |
| Sell* | 12 | $150.69 | Automatic Execution |
14:52:29 - 17-Jun-26 |
| Buy* | 79 | $150.71 | Automatic Execution |
14:52:26 - 17-Jun-26 |
| Buy* | 100 | $150.71 | Automatic Execution |
14:52:26 - 17-Jun-26 |
| Sell* | 31 | $150.71 | Automatic Execution |
14:52:24 - 17-Jun-26 |
| Buy* | 15 | $150.71 | Automatic Execution |
14:52:23 - 17-Jun-26 |
| Buy* | 2 | $150.70 | Automatic Execution |
14:52:23 - 17-Jun-26 |
| Buy* | 38 | $150.70 | Automatic Execution |
14:52:23 - 17-Jun-26 |
| Unknown* | 63 | $150.68 | Automatic Execution |
14:52:23 - 17-Jun-26 |
| Buy* | 14 | $150.68 | Automatic Execution |
14:52:23 - 17-Jun-26 |
| Sell* | 2 | $150.66 | Automatic Execution |
14:52:21 - 17-Jun-26 |
| Sell* | 182 | $150.67 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Sell* | 3 | $150.67 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Sell* | 15 | $150.67 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 22 | $150.68 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 21 | $150.68 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 50 | $150.67 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 16 | $150.67 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 59 | $150.67 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Buy* | 100 | $150.655 | Automatic Execution |
14:52:03 - 17-Jun-26 |
| Sell* | 43 | $150.69 | Automatic Execution |
14:51:08 - 17-Jun-26 |
| Sell* | 57 | $150.69 | Automatic Execution |
14:51:08 - 17-Jun-26 |
| Sell* | 6 | $150.70 | Automatic Execution |
14:51:08 - 17-Jun-26 |
| Sell* | 400 | $150.70 | Automatic Execution |
14:51:08 - 17-Jun-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
14:51:08 - 17-Jun-26 |
| Buy* | 52 | $150.71 | Automatic Execution |
14:51:05 - 17-Jun-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
14:51:05 - 17-Jun-26 |
| Buy* | 5 | $150.71 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 10 | $150.71 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 10 | $150.71 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 100 | $150.705 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 79 | $150.71 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 2 | $150.71 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 8 | $150.69 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 81 | $150.70 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 10 | $150.70 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 1 | $150.70 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 8 | $150.70 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 79 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 2 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 4 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 26 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 2 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 100 | $150.67 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Buy* | 73 | $150.65 | Automatic Execution |
14:50:43 - 17-Jun-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
14:50:43 - 17-Jun-26 |
| Buy* | 3 | $150.65 | Automatic Execution |
14:50:43 - 17-Jun-26 |
| Buy* | 1 | $150.65 | Automatic Execution |
14:50:43 - 17-Jun-26 |
| Buy* | 75 | $150.65 | Automatic Execution |
14:50:31 - 17-Jun-26 |
| Sell* | 300 | $150.65 | Automatic Execution |
14:50:08 - 17-Jun-26 |
| Buy* | 100 | $150.65 | Automatic Execution |
14:50:06 - 17-Jun-26 |
| Buy* | 10 | $150.64 | Automatic Execution |
14:50:06 - 17-Jun-26 |
| Sell* | 17 | $150.65 | Automatic Execution |
14:49:51 - 17-Jun-26 |
| Unknown* | 1 | $150.655 | Automatic Execution |
14:49:48 - 17-Jun-26 |
| Sell* | 30 | $150.64 | Automatic Execution |
14:49:43 - 17-Jun-26 |
| Sell* | 30 | $150.64 | Automatic Execution |
14:49:43 - 17-Jun-26 |
| Buy* | 8 | $150.64 | Automatic Execution |
14:49:43 - 17-Jun-26 |
| Unknown* | 30 | $150.625 | Automatic Execution |
14:49:39 - 17-Jun-26 |
| Buy* | 17 | $150.62 | Automatic Execution |
14:49:39 - 17-Jun-26 |
| Buy* | 30 | $150.61 | Automatic Execution |
14:49:33 - 17-Jun-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
14:49:33 - 17-Jun-26 |
| Sell* | 18 | $150.61 | Automatic Execution |
14:49:26 - 17-Jun-26 |
| Sell* | 82 | $150.61 | Automatic Execution |
14:49:26 - 17-Jun-26 |
| Sell* | 300 | $150.61 | Automatic Execution |
14:49:26 - 17-Jun-26 |
| Buy* | 100 | $150.62 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 26 | $150.62 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Unknown* | 74 | $150.615 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 2 | $150.62 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 39 | $150.61 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 13 | $150.61 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
14:49:24 - 17-Jun-26 |
| Buy* | 2 | $150.60 | Automatic Execution |
14:49:20 - 17-Jun-26 |
| Buy* | 50 | $150.61 | Automatic Execution |
14:49:02 - 17-Jun-26 |
| Buy* | 12 | $150.63 | Automatic Execution |
14:48:56 - 17-Jun-26 |
| Buy* | 10 | $150.62 | Automatic Execution |
14:48:56 - 17-Jun-26 |
| Buy* | 16 | $150.62 | Automatic Execution |
14:48:56 - 17-Jun-26 |
| Buy* | 10 | $150.62 | Automatic Execution |
14:48:56 - 17-Jun-26 |
| Sell* | 5 | $150.60 | Automatic Execution |
14:48:50 - 17-Jun-26 |
| Sell* | 3 | $150.60 | Automatic Execution |
14:48:50 - 17-Jun-26 |
| Sell* | 20 | $150.60 | Automatic Execution |
14:48:50 - 17-Jun-26 |
| Buy* | 19 | $150.615 | Automatic Execution |
14:48:49 - 17-Jun-26 |
| Buy* | 26 | $150.615 | Automatic Execution |
14:48:46 - 17-Jun-26 |
| Buy* | 22 | $150.615 | Automatic Execution |
14:48:46 - 17-Jun-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
14:48:46 - 17-Jun-26 |
| Sell* | 301 | $150.64 | Automatic Execution |
14:48:46 - 17-Jun-26 |
| Sell* | 49 | $150.64 | Automatic Execution |
14:48:46 - 17-Jun-26 |
| Sell* | 400 | $150.64 | Automatic Execution |
14:48:46 - 17-Jun-26 |
| Sell* | 50 | $150.64 | Automatic Execution |
14:48:42 - 17-Jun-26 |
| Buy* | 8 | $150.66 | Automatic Execution |
14:48:39 - 17-Jun-26 |
| Buy* | 10 | $150.66 | Automatic Execution |
14:48:39 - 17-Jun-26 |
| Buy* | 100 | $150.66 | Automatic Execution |
14:48:39 - 17-Jun-26 |
| Buy* | 12 | $150.64 | Automatic Execution |
14:48:31 - 17-Jun-26 |
| Buy* | 100 | $150.64 | Automatic Execution |
14:48:31 - 17-Jun-26 |
| Buy* | 83 | $150.65 | Automatic Execution |
14:48:31 - 17-Jun-26 |
| Buy* | 150 | $150.64 | Automatic Execution |
14:48:31 - 17-Jun-26 |
| Sell* | 73 | $150.65 | Automatic Execution |
14:48:31 - 17-Jun-26 |
| Sell* | 26 | $150.66 | Automatic Execution |
14:48:29 - 17-Jun-26 |
| Sell* | 101 | $150.66 | Automatic Execution |
14:48:29 - 17-Jun-26 |
| Sell* | 100 | $150.66 | Automatic Execution |
14:48:29 - 17-Jun-26 |
| Buy* | 26 | $150.67 | Automatic Execution |
14:48:23 - 17-Jun-26 |
| Sell* | 15 | $150.67 | Automatic Execution |
14:48:23 - 17-Jun-26 |
| Unknown* | 100 | $150.74 | Automatic Execution |
14:47:41 - 17-Jun-26 |
| Unknown* | 100 | $150.74 | Automatic Execution |
14:47:41 - 17-Jun-26 |
| Sell* | 35 | $150.75 | Automatic Execution |
14:47:41 - 17-Jun-26 |
| Sell* | 300 | $150.75 | Automatic Execution |
14:47:41 - 17-Jun-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Unknown* | 12 | $150.74 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Unknown* | 38 | $150.74 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Unknown* | 24 | $150.74 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Unknown* | 38 | $150.74 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Unknown* | 38 | $150.74 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Buy* | 18 | $150.73 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Buy* | 47 | $150.73 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Buy* | 80 | $150.73 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Buy* | 20 | $150.73 | Automatic Execution |
14:47:40 - 17-Jun-26 |
| Buy* | 62 | $150.715 | Automatic Execution |
14:47:31 - 17-Jun-26 |
| Buy* | 38 | $150.715 | Automatic Execution |
14:47:31 - 17-Jun-26 |
| Buy* | 62 | $150.715 | Automatic Execution |
14:47:31 - 17-Jun-26 |
| Buy* | 38 | $150.715 | Automatic Execution |
14:47:31 - 17-Jun-26 |
| Sell* | 19 | $150.70 | Automatic Execution |
14:47:28 - 17-Jun-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
14:47:09 - 17-Jun-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
14:47:09 - 17-Jun-26 |
| Sell* | 37 | $150.76 | Automatic Execution |
14:46:53 - 17-Jun-26 |
| Sell* | 166 | $150.76 | Automatic Execution |
14:46:53 - 17-Jun-26 |
| Sell* | 234 | $150.76 | Automatic Execution |
14:46:53 - 17-Jun-26 |
| Sell* | 563 | $150.76 | Automatic Execution |
14:46:53 - 17-Jun-26 |
| Sell* | 1,000 | $150.77 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Sell* | 1,000 | $150.77 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Buy* | 13 | $150.77 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Buy* | 10 | $150.77 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Buy* | 5 | $150.76 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Buy* | 10 | $150.75 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
14:46:51 - 17-Jun-26 |
| Buy* | 2 | $150.74 | Automatic Execution |
14:46:50 - 17-Jun-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
14:46:50 - 17-Jun-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
14:46:49 - 17-Jun-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
14:46:49 - 17-Jun-26 |
| Buy* | 27 | $150.74 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 27 | $150.74 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 2 | $150.74 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 5 | $150.73 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 79 | $150.73 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 23 | $150.73 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 15 | $150.73 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 24 | $150.72 | Automatic Execution |
14:46:41 - 17-Jun-26 |
| Buy* | 38 | $150.72 | Automatic Execution |
14:46:41 - 17-Jun-26 |
| Buy* | 38 | $150.72 | Automatic Execution |
14:46:41 - 17-Jun-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
14:46:10 - 17-Jun-26 |
| Buy* | 5 | $150.74 | Automatic Execution |
14:46:07 - 17-Jun-26 |
| Buy* | 17 | $150.74 | Automatic Execution |
14:46:07 - 17-Jun-26 |
| Buy* | 10 | $150.74 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Buy* | 18 | $150.74 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Buy* | 24 | $150.74 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 33 | $150.73 | Automatic Execution |
14:46:03 - 17-Jun-26 |
| Sell* | 183 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Sell* | 17 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Sell* | 83 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Sell* | 17 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Unknown* | 78 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Unknown* | 100 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Unknown* | 1 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Unknown* | 100 | $150.74 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Sell* | 300 | $150.73 | Automatic Execution |
14:46:01 - 17-Jun-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
14:46:00 - 17-Jun-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 21 | $150.73 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 43 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 100 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 24 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 7 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 2 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 5 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Buy* | 27 | $150.72 | Automatic Execution |
14:45:58 - 17-Jun-26 |
| Sell* | 6 | $150.72 | Automatic Execution |
14:45:56 - 17-Jun-26 |
| Sell* | 2 | $150.72 | Automatic Execution |
14:45:55 - 17-Jun-26 |
| Sell* | 1 | $150.73 | Automatic Execution |
14:45:53 - 17-Jun-26 |
| Sell* | 1 | $150.74 | Automatic Execution |
14:45:53 - 17-Jun-26 |
| Buy* | 31 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 22 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 16 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 15 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 15 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 74 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 39 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 15 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 25 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 100 | $150.82 | Automatic Execution |
14:45:37 - 17-Jun-26 |
| Buy* | 3 | $150.80 | Automatic Execution |
14:45:36 - 17-Jun-26 |
| Buy* | 82 | $150.81 | Automatic Execution |
14:45:36 - 17-Jun-26 |
| Buy* | 45 | $150.81 | Automatic Execution |
14:45:36 - 17-Jun-26 |
| Buy* | 15 | $150.81 | Automatic Execution |
14:45:36 - 17-Jun-26 |
| Sell* | 14 | $150.82 | Automatic Execution |
14:45:35 - 17-Jun-26 |
| Buy* | 70 | $150.835 | Automatic Execution |
14:45:34 - 17-Jun-26 |
| Sell* | 35 | $150.83 | Automatic Execution |
14:45:33 - 17-Jun-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:22:22 - 17-Jun-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:22:09 - 17-Jun-26 |
| Buy* | 44 | $151.36 | Automatic Execution |
14:22:09 - 17-Jun-26 |
| Buy* | 50 | $151.35 | Automatic Execution |
14:22:06 - 17-Jun-26 |
| Sell* | 38 | $151.35 | Automatic Execution |
14:22:03 - 17-Jun-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:22:03 - 17-Jun-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:22:03 - 17-Jun-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
14:22:03 - 17-Jun-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:22:03 - 17-Jun-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
14:21:23 - 17-Jun-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
14:21:22 - 17-Jun-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:21:19 - 17-Jun-26 |
| Sell* | 30 | $151.35 | Automatic Execution |
14:21:17 - 17-Jun-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:21:16 - 17-Jun-26 |
| Buy* | 47 | $151.33 | Automatic Execution |
14:21:12 - 17-Jun-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:21:11 - 17-Jun-26 |
| Buy* | 23 | $151.36 | Automatic Execution |
14:21:10 - 17-Jun-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:21:06 - 17-Jun-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:21:06 - 17-Jun-26 |
| Unknown* | 2 | $151.32 | Automatic Execution |
14:21:02 - 17-Jun-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:21:01 - 17-Jun-26 |
| Sell* | 200 | $151.35 | Automatic Execution |
14:21:01 - 17-Jun-26 |
| Unknown* | 3 | $151.36 | Automatic Execution |
14:21:00 - 17-Jun-26 |
| Buy* | 19 | $151.36 | Automatic Execution |
14:21:00 - 17-Jun-26 |
| Buy* | 19 | $151.36 | Automatic Execution |
14:20:59 - 17-Jun-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
14:20:44 - 17-Jun-26 |
| Sell* | 3 | $151.32 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 300 | $151.36 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 16 | $151.36 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 2 | $151.36 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 200 | $151.36 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
14:20:30 - 17-Jun-26 |
| Unknown* | 1 | $151.38 | Automatic Execution |
14:20:30 - 17-Jun-26 |
| Unknown* | 1 | $151.38 | Automatic Execution |
14:20:28 - 17-Jun-26 |
| Unknown* | 30 | $151.38 | Automatic Execution |
14:20:20 - 17-Jun-26 |
| Unknown* | 30 | $151.38 | Automatic Execution |
14:20:20 - 17-Jun-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:20:19 - 17-Jun-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:20:19 - 17-Jun-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:20:19 - 17-Jun-26 |
| Buy* | 45 | $151.36 | Automatic Execution |
14:20:19 - 17-Jun-26 |
| Unknown* | 4 | $151.34 | Automatic Execution |
14:20:18 - 17-Jun-26 |
| Unknown* | 25 | $151.35 | Automatic Execution |
14:19:53 - 17-Jun-26 |
| Sell* | 30 | $151.35 | Automatic Execution |
14:19:50 - 17-Jun-26 |
| Sell* | 30 | $151.35 | Automatic Execution |
14:19:47 - 17-Jun-26 |
| Sell* | 2 | $151.38 | Automatic Execution |
14:19:47 - 17-Jun-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:19:47 - 17-Jun-26 |
| Sell* | 24 | $151.38 | Automatic Execution |
14:19:47 - 17-Jun-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
14:19:47 - 17-Jun-26 |
| Sell* | 128 | $151.38 | Automatic Execution |
14:19:47 - 17-Jun-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
14:19:39 - 17-Jun-26 |
| Buy* | 4 | $151.38 | Automatic Execution |
14:19:39 - 17-Jun-26 |
| Buy* | 100 | $151.38 | Automatic Execution |
14:19:39 - 17-Jun-26 |
| Sell* | 43 | $151.37 | Automatic Execution |
14:19:30 - 17-Jun-26 |
| Sell* | 28 | $151.37 | Automatic Execution |
14:19:30 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
14:19:30 - 17-Jun-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:19:30 - 17-Jun-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:19:26 - 17-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
14:19:25 - 17-Jun-26 |
| Sell* | 56 | $151.40 | Automatic Execution |
14:19:25 - 17-Jun-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:19:25 - 17-Jun-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:19:19 - 17-Jun-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:19:19 - 17-Jun-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:19:19 - 17-Jun-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:19:19 - 17-Jun-26 |
| Sell* | 100 | $151.455 | Automatic Execution |
14:18:37 - 17-Jun-26 |
| Sell* | 30 | $151.43 | Automatic Execution |
14:18:35 - 17-Jun-26 |
| Sell* | 70 | $151.44 | Automatic Execution |
14:18:35 - 17-Jun-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:18:32 - 17-Jun-26 |
| Sell* | 300 | $151.47 | Automatic Execution |
14:18:32 - 17-Jun-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:18:28 - 17-Jun-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:18:28 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:18:28 - 17-Jun-26 |
| Sell* | 100 | $151.425 | Automatic Execution |
14:18:27 - 17-Jun-26 |
| Buy* | 50 | $151.44 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
14:18:22 - 17-Jun-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Buy* | 70 | $151.47 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Sell* | 10 | $151.44 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Sell* | 30 | $151.44 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Sell* | 30 | $151.44 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Unknown* | 30 | $151.445 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:18:18 - 17-Jun-26 |
| Buy* | 11 | $151.44 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Buy* | 12 | $151.44 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Sell* | 3 | $151.43 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Sell* | 79 | $151.43 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Sell* | 3 | $151.43 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Sell* | 165 | $151.43 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Sell* | 39 | $151.43 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Sell* | 4 | $151.425 | Automatic Execution |
14:18:15 - 17-Jun-26 |
| Buy* | 2 | $151.43 | Automatic Execution |
14:18:14 - 17-Jun-26 |
| Buy* | 2 | $151.43 | Automatic Execution |
14:18:14 - 17-Jun-26 |
| Sell* | 35 | $151.40 | Automatic Execution |
14:18:09 - 17-Jun-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 36 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Sell* | 200 | $151.39 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Sell* | 200 | $151.39 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Sell* | 105 | $151.39 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Sell* | 33 | $151.39 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Sell* | 95 | $151.39 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:18:06 - 17-Jun-26 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:18:05 - 17-Jun-26 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:18:05 - 17-Jun-26 |
| Sell* | 6 | $151.39 | Automatic Execution |
14:18:03 - 17-Jun-26 |
| Sell* | 6 | $151.39 | Automatic Execution |
14:18:03 - 17-Jun-26 |
| Sell* | 8 | $151.38 | Automatic Execution |
14:18:02 - 17-Jun-26 |
| Sell* | 13 | $151.38 | Automatic Execution |
14:18:00 - 17-Jun-26 |
| Sell* | 15 | $151.39 | Automatic Execution |
14:17:59 - 17-Jun-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
14:17:52 - 17-Jun-26 |
| Buy* | 8 | $151.38 | Automatic Execution |
14:17:52 - 17-Jun-26 |
| Buy* | 14 | $151.38 | Automatic Execution |
14:17:52 - 17-Jun-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
14:17:52 - 17-Jun-26 |
| Sell* | 20 | $151.355 | Automatic Execution |
14:17:52 - 17-Jun-26 |
| Sell* | 30 | $151.355 | Automatic Execution |
14:17:52 - 17-Jun-26 |
| Sell* | 172 | $151.34 | Automatic Execution |
14:17:40 - 17-Jun-26 |
| Sell* | 11 | $151.34 | Automatic Execution |
14:17:40 - 17-Jun-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:17:40 - 17-Jun-26 |
| Sell* | 116 | $151.34 | Automatic Execution |
14:17:40 - 17-Jun-26 |
| Sell* | 20 | $151.34 | Automatic Execution |
14:17:40 - 17-Jun-26 |
| Sell* | 180 | $151.34 | Automatic Execution |
14:17:40 - 17-Jun-26 |
| Sell* | 40 | $151.31 | Automatic Execution |
14:17:31 - 17-Jun-26 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Buy* | 50 | $151.31 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Buy* | 96 | $151.31 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Buy* | 4 | $151.31 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Buy* | 100 | $151.31 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Buy* | 4 | $151.31 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Buy* | 2 | $151.31 | Automatic Execution |
14:17:29 - 17-Jun-26 |
| Sell* | 1 | $151.28 | Automatic Execution |
14:17:13 - 17-Jun-26 |
| Buy* | 1 | $151.29 | Automatic Execution |
14:17:10 - 17-Jun-26 |
| Buy* | 38 | $151.29 | Automatic Execution |
14:17:10 - 17-Jun-26 |
| Buy* | 2 | $151.28 | Automatic Execution |
14:17:09 - 17-Jun-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
14:17:09 - 17-Jun-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:17:00 - 17-Jun-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:17:00 - 17-Jun-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:17:00 - 17-Jun-26 |
| Buy* | 180 | $151.23 | Automatic Execution |
14:16:58 - 17-Jun-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:16:58 - 17-Jun-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:16:58 - 17-Jun-26 |
| Buy* | 3 | $151.22 | Automatic Execution |
14:16:58 - 17-Jun-26 |
| Buy* | 8 | $151.09 | Automatic Execution |
14:16:25 - 17-Jun-26 |
| Buy* | 9 | $151.08 | Automatic Execution |
14:16:24 - 17-Jun-26 |
| Buy* | 2 | $151.08 | Automatic Execution |
14:16:24 - 17-Jun-26 |
| Buy* | 9 | $151.08 | Automatic Execution |
14:16:24 - 17-Jun-26 |
| Buy* | 4 | $151.07 | Automatic Execution |
14:16:23 - 17-Jun-26 |
| Buy* | 2 | $151.07 | Automatic Execution |
14:16:23 - 17-Jun-26 |
| Buy* | 8 | $151.04 | Automatic Execution |
14:16:20 - 17-Jun-26 |
| Buy* | 7 | $151.04 | Automatic Execution |
14:16:20 - 17-Jun-26 |
| Unknown* | 1 | $151.03 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Sell* | 45 | $151.03 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Sell* | 49 | $151.03 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Buy* | 7 | $151.03 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Buy* | 2 | $151.02 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Buy* | 55 | $151.01 | Automatic Execution |
14:16:15 - 17-Jun-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
14:16:10 - 17-Jun-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
14:16:10 - 17-Jun-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
14:16:10 - 17-Jun-26 |
| Buy* | 8 | $150.96 | Automatic Execution |
14:16:10 - 17-Jun-26 |
| Sell* | 100 | $150.97 | Automatic Execution |
14:16:07 - 17-Jun-26 |
| Sell* | 200 | $150.98 | Automatic Execution |
14:16:03 - 17-Jun-26 |
| Sell* | 200 | $150.98 | Automatic Execution |
14:16:03 - 17-Jun-26 |
| Unknown* | 30 | $150.99 | Automatic Execution |
14:16:02 - 17-Jun-26 |
| Unknown* | 70 | $150.99 | Automatic Execution |
14:16:02 - 17-Jun-26 |
| Unknown* | 100 | $150.99 | Automatic Execution |
14:16:02 - 17-Jun-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
14:16:02 - 17-Jun-26 |
| Buy* | 2 | $150.96 | Automatic Execution |
14:15:52 - 17-Jun-26 |
| Buy* | 1 | $150.96 | Automatic Execution |
14:15:52 - 17-Jun-26 |
| Buy* | 100 | $150.94 | Automatic Execution |
14:15:44 - 17-Jun-26 |
| Buy* | 22 | $150.93 | Automatic Execution |
14:15:43 - 17-Jun-26 |
| Buy* | 11 | $150.93 | Automatic Execution |
14:15:43 - 17-Jun-26 |
| Buy* | 15 | $150.93 | Automatic Execution |
14:15:42 - 17-Jun-26 |
| Buy* | 39 | $150.92 | Automatic Execution |
14:15:42 - 17-Jun-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
14:15:42 - 17-Jun-26 |
| Buy* | 68 | $150.90 | Automatic Execution |
14:15:40 - 17-Jun-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
14:15:40 - 17-Jun-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:15:39 - 17-Jun-26 |
| Sell* | 1,299 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 1,054 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 209 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 36 | $150.86 | Automatic Execution |
14:15:35 - 17-Jun-26 |
| Sell* | 35 | $150.87 | Automatic Execution |
14:15:34 - 17-Jun-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
14:15:28 - 17-Jun-26 |
| Sell* | 15 | $150.84 | Automatic Execution |
14:15:28 - 17-Jun-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:15:28 - 17-Jun-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
14:15:28 - 17-Jun-26 |
| Sell* | 99 | $150.88 | Automatic Execution |
14:15:28 - 17-Jun-26 |
| Sell* | 35 | $150.88 | Automatic Execution |
14:15:28 - 17-Jun-26 |
| Unknown* | 2 | $150.89 | Automatic Execution |
14:15:27 - 17-Jun-26 |
| Unknown* | 3 | $150.89 | Automatic Execution |
14:15:27 - 17-Jun-26 |
| Unknown* | 2 | $150.89 | Automatic Execution |
14:15:27 - 17-Jun-26 |
| Sell* | 201 | $150.88 | Automatic Execution |
14:15:27 - 17-Jun-26 |
| Buy* | 30 | $150.90 | Automatic Execution |
14:15:23 - 17-Jun-26 |
| Sell* | 20 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 9 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 43 | $151.355 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Buy* | 33 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 2 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 3 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Unknown* | 100 | $151.37 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 3 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 10 | $151.365 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 90 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Unknown* | 55 | $151.37 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Unknown* | 3 | $151.37 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Unknown* | 19 | $151.37 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 19 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 11 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 75 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 25 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 75 | $151.365 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 25 | $151.365 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 3 | $151.36 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Unknown* | 20 | $151.37 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Unknown* | 1 | $151.37 | Automatic Execution |
14:00:05 - 17-Jun-26 |
| Sell* | 4 | $151.35 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 4 | $151.375 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 4 | $151.375 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 46 | $151.375 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Sell* | 8 | $151.36 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 9 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 4 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 37 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 9 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 9 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 1 | $151.385 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 113 | $151.395 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 184 | $151.395 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 3 | $151.395 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 54 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 91 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 41 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 8 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 91 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 9 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 35 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 30 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 52 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 105 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 186 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 49 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 39 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 8 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 104 | $151.40 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.395 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 6 | $151.40 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 77 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 23 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 77 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 4 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 8 | $151.425 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 1 | $151.425 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 10 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 3 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 12 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 34 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 127 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 92 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 4 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 4 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 25 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 98 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 61 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 39 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 69 | $151.435 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 102 | $151.435 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 20 | $151.44 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 3 | $151.445 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 8 | $151.44 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 98 | $151.435 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 67 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 37 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 52 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Sell* | 3 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Sell* | 19 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Sell* | 83 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 19 | $151.41 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 11 | $151.39 | Automatic Execution |
14:00:04 - 17-Jun-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 100 | $151.435 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 4 | $151.41 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 19 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 34 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 9 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 34 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 9 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 84 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 7 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Unknown* | 78 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Unknown* | 100 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Unknown* | 84 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Unknown* | 100 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 20 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Unknown* | 3 | $151.44 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 19 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Unknown* | 20 | $151.44 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 68 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 3 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 7 | $151.43 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 76 | $151.425 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 112 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 12 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 100 | $151.425 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 91 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 9 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 41 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 3 | $151.44 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 4 | $151.44 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 41 | $151.44 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 59 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 41 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 300 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 6 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 82 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 18 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 90 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 202 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 4 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 4 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 25 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 418 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 182 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 202 | $151.465 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 21 | $151.47 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 21 | $151.47 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Sell* | 2 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 6 | $151.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 86 | $151.49 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 11 | $151.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.475 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 500 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.475 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1,000 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 81 | $151.455 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Sell* | 600 | $151.45 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 12 | $151.49 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Sell* | 46 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 5 | $151.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 300 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 400 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 4 | $151.49 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 140 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 700 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 497 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.46 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 600 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 400 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 25 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 2 | $151.52 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 29 | $151.53 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 800 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 300 | $151.45 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 25 | $151.50 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 6 | $151.46 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.51 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 25 | $151.52 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.52 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $151.53 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 118 | $151.54 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 82 | $151.54 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
13:59:56 - 17-Jun-26 |
| Buy* | 4 | $151.55 | Automatic Execution |
13:59:56 - 17-Jun-26 |
| Buy* | 7 | $151.55 | Automatic Execution |
13:59:53 - 17-Jun-26 |
| Buy* | 63 | $151.55 | Automatic Execution |
13:59:53 - 17-Jun-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:59:53 - 17-Jun-26 |
| Buy* | 12 | $151.55 | Automatic Execution |
13:59:53 - 17-Jun-26 |
| Buy* | 124 | $151.55 | Automatic Execution |
13:59:53 - 17-Jun-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:59:53 - 17-Jun-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:59:49 - 17-Jun-26 |
| Sell* | 98 | $151.52 | Automatic Execution |
13:59:35 - 17-Jun-26 |
| Sell* | 2 | $151.52 | Automatic Execution |
13:59:35 - 17-Jun-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 200 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 400 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 14 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 19 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
13:59:25 - 17-Jun-26 |
| Sell* | 3 | $151.53 | Automatic Execution |
13:59:12 - 17-Jun-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:59:06 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
13:58:50 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
13:58:50 - 17-Jun-26 |
| Buy* | 6 | $151.51 | Automatic Execution |
13:58:49 - 17-Jun-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
13:58:49 - 17-Jun-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
13:58:48 - 17-Jun-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
13:58:48 - 17-Jun-26 |
| Unknown* | 4 | $151.495 | Automatic Execution |
13:58:17 - 17-Jun-26 |
| Sell* | 200 | $151.49 | Automatic Execution |
13:58:12 - 17-Jun-26 |
| Sell* | 85 | $151.49 | Automatic Execution |
13:58:12 - 17-Jun-26 |
| Sell* | 15 | $151.49 | Automatic Execution |
13:58:12 - 17-Jun-26 |
| Sell* | 7 | $151.49 | Automatic Execution |
13:58:11 - 17-Jun-26 |
| Sell* | 37 | $151.49 | Automatic Execution |
13:58:11 - 17-Jun-26 |
| Sell* | 300 | $151.49 | Automatic Execution |
13:58:11 - 17-Jun-26 |
| Sell* | 4 | $151.49 | Automatic Execution |
13:58:11 - 17-Jun-26 |
| Buy* | 12 | $151.50 | Automatic Execution |
13:58:04 - 17-Jun-26 |
| Buy* | 10 | $151.50 | Automatic Execution |
13:58:04 - 17-Jun-26 |
| Buy* | 10 | $151.49 | Automatic Execution |
13:57:55 - 17-Jun-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:57:55 - 17-Jun-26 |
| Buy* | 10 | $151.48 | Automatic Execution |
13:57:54 - 17-Jun-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
13:57:54 - 17-Jun-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
13:57:51 - 17-Jun-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
13:57:20 - 17-Jun-26 |
| Sell* | 400 | $151.48 | Automatic Execution |
13:57:17 - 17-Jun-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
13:57:17 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:57:17 - 17-Jun-26 |
| Sell* | 200 | $151.49 | Automatic Execution |
13:57:17 - 17-Jun-26 |
| Unknown* | 1 | $151.49 | Automatic Execution |
13:57:10 - 17-Jun-26 |
| Buy* | 10 | $151.49 | Automatic Execution |
13:57:08 - 17-Jun-26 |
| Buy* | 10 | $151.48 | Automatic Execution |
13:57:08 - 17-Jun-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
13:57:08 - 17-Jun-26 |
| Buy* | 10 | $151.47 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 5 | $151.47 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 5 | $151.47 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 7 | $151.47 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 8 | $151.46 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 8 | $151.46 | Automatic Execution |
13:56:58 - 17-Jun-26 |
| Buy* | 8 | $151.46 | Automatic Execution |
13:56:56 - 17-Jun-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:56:54 - 17-Jun-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:56:52 - 17-Jun-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:56:52 - 17-Jun-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
13:56:48 - 17-Jun-26 |
| Unknown* | 10 | $151.45 | Automatic Execution |
13:56:46 - 17-Jun-26 |
| Buy* | 50 | $151.45 | Automatic Execution |
13:56:46 - 17-Jun-26 |
| Buy* | 10 | $151.45 | Automatic Execution |
13:56:46 - 17-Jun-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
13:56:12 - 17-Jun-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
13:56:12 - 17-Jun-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
13:56:09 - 17-Jun-26 |
| Buy* | 5 | $151.43 | Automatic Execution |
13:56:09 - 17-Jun-26 |
| Buy* | 5 | $151.43 | Automatic Execution |
13:56:09 - 17-Jun-26 |
| Buy* | 10 | $151.43 | Automatic Execution |
13:56:09 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
13:56:09 - 17-Jun-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
13:56:09 - 17-Jun-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
13:56:06 - 17-Jun-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:56:06 - 17-Jun-26 |
| Buy* | 36 | $151.42 | Automatic Execution |
13:56:06 - 17-Jun-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
13:56:06 - 17-Jun-26 |
| Buy* | 8 | $151.42 | Automatic Execution |
13:56:06 - 17-Jun-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
13:56:06 - 17-Jun-26 |
| Buy* | 65 | $151.40 | Automatic Execution |
13:55:59 - 17-Jun-26 |
| Sell* | 32 | $151.41 | Automatic Execution |
13:55:47 - 17-Jun-26 |
| Buy* | 2 | $151.43 | Automatic Execution |
13:55:46 - 17-Jun-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
13:55:44 - 17-Jun-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
13:55:44 - 17-Jun-26 |
| Buy* | 40 | $151.42 | Automatic Execution |
13:55:43 - 17-Jun-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
13:55:43 - 17-Jun-26 |
| Unknown* | 1 | $151.41 | Automatic Execution |
13:55:43 - 17-Jun-26 |
| Sell* | 91 | $151.41 | Automatic Execution |
13:55:42 - 17-Jun-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
13:55:42 - 17-Jun-26 |
| Sell* | 21 | $151.42 | Automatic Execution |
13:55:37 - 17-Jun-26 |
| Sell* | 98 | $151.42 | Automatic Execution |
13:55:23 - 17-Jun-26 |
| Unknown* | 30 | $151.43 | Automatic Execution |
13:55:22 - 17-Jun-26 |
| Unknown* | 30 | $151.43 | Automatic Execution |
13:55:22 - 17-Jun-26 |
| Sell* | 95 | $151.42 | Automatic Execution |
13:55:21 - 17-Jun-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:55:21 - 17-Jun-26 |
| Sell* | 200 | $151.43 | Automatic Execution |
13:55:12 - 17-Jun-26 |
| Sell* | 32 | $151.43 | Automatic Execution |
13:55:12 - 17-Jun-26 |
| Sell* | 50 | $151.43 | Automatic Execution |
13:55:12 - 17-Jun-26 |
| Sell* | 8 | $151.43 | Automatic Execution |
13:55:11 - 17-Jun-26 |
| Sell* | 10 | $151.43 | Automatic Execution |
13:55:11 - 17-Jun-26 |
| Buy* | 1 | $151.455 | Automatic Execution |
13:54:58 - 17-Jun-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 3 | $151.45 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 33 | $151.45 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 2 | $151.44 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 25 | $151.44 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 33 | $151.44 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Buy* | 4 | $151.44 | Automatic Execution |
13:54:57 - 17-Jun-26 |
| Sell* | 13 | $151.41 | Automatic Execution |
13:54:56 - 17-Jun-26 |
| Sell* | 20 | $151.41 | Automatic Execution |
13:54:56 - 17-Jun-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:54:48 - 17-Jun-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
13:54:39 - 17-Jun-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
13:54:39 - 17-Jun-26 |
| Sell* | 200 | $151.46 | Automatic Execution |
13:54:39 - 17-Jun-26 |
| Sell* | 18 | $151.46 | Automatic Execution |
13:54:39 - 17-Jun-26 |
| Buy* | 4 | $151.47 | Automatic Execution |
13:54:32 - 17-Jun-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
13:54:32 - 17-Jun-26 |
| Buy* | 2 | $151.47 | Automatic Execution |
13:54:32 - 17-Jun-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
13:54:32 - 17-Jun-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:54:21 - 17-Jun-26 |
| Buy* | 2,000 | $151.46 | Automatic Execution |
13:54:09 - 17-Jun-26 |
| Buy* | 2,000 | $151.46 | Automatic Execution |
13:54:09 - 17-Jun-26 |
| Sell* | 19 | $151.48 | Automatic Execution |
13:54:00 - 17-Jun-26 |
| Sell* | 16 | $151.48 | Automatic Execution |
13:54:00 - 17-Jun-26 |
| Sell* | 8 | $151.48 | Automatic Execution |
13:54:00 - 17-Jun-26 |
| Sell* | 12 | $151.48 | Automatic Execution |
13:54:00 - 17-Jun-26 |
| Sell* | 98 | $151.48 | Automatic Execution |
13:53:58 - 17-Jun-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
13:53:58 - 17-Jun-26 |
| Unknown* | 8 | $151.49 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 34 | $151.48 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 73 | $151.48 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 3 | $151.48 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 13 | $151.48 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Sell* | 8 | $151.48 | Automatic Execution |
13:53:46 - 17-Jun-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
13:53:46 - 17-Jun-26 |
| Buy* | 48 | $151.50 | Automatic Execution |
13:53:45 - 17-Jun-26 |
| Unknown* | 26 | $151.49 | Automatic Execution |
13:53:45 - 17-Jun-26 |
| Unknown* | 74 | $151.49 | Automatic Execution |
13:53:45 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:53:45 - 17-Jun-26 |
| Unknown* | 1 | $151.49 | Automatic Execution |
13:53:44 - 17-Jun-26 |
| Unknown* | 97 | $151.485 | Automatic Execution |
13:53:44 - 17-Jun-26 |
| Unknown* | 3 | $151.485 | Automatic Execution |
13:53:44 - 17-Jun-26 |
| Sell* | 38 | $151.48 | Automatic Execution |
13:53:43 - 17-Jun-26 |
| Sell* | 12 | $151.48 | Automatic Execution |
13:53:42 - 17-Jun-26 |
| Sell* | 65 | $151.48 | Automatic Execution |
13:53:42 - 17-Jun-26 |
| Sell* | 35 | $151.48 | Automatic Execution |
13:53:42 - 17-Jun-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
13:53:41 - 17-Jun-26 |
| Sell* | 5 | $151.46 | Automatic Execution |
13:53:35 - 17-Jun-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
13:53:35 - 17-Jun-26 |
| Buy* | 3 | $151.46 | Automatic Execution |
13:53:35 - 17-Jun-26 |
| Sell* | 84 | $151.46 | Automatic Execution |
13:53:21 - 17-Jun-26 |
| Sell* | 16 | $151.46 | Automatic Execution |
13:53:21 - 17-Jun-26 |
| Sell* | 3 | $151.48 | Automatic Execution |
13:53:13 - 17-Jun-26 |
| Sell* | 97 | $151.48 | Automatic Execution |
13:53:13 - 17-Jun-26 |
| Sell* | 3 | $151.48 | Automatic Execution |
13:53:13 - 17-Jun-26 |
| Sell* | 97 | $151.48 | Automatic Execution |
13:53:13 - 17-Jun-26 |
| Sell* | 200 | $151.48 | Automatic Execution |
13:53:13 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:53:04 - 17-Jun-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:52:56 - 17-Jun-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:52:56 - 17-Jun-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
13:52:56 - 17-Jun-26 |
| Buy* | 85 | $151.46 | Automatic Execution |
13:52:48 - 17-Jun-26 |
| Sell* | 15 | $151.46 | Automatic Execution |
13:52:48 - 17-Jun-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
13:52:48 - 17-Jun-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
13:52:48 - 17-Jun-26 |
| Sell* | 98 | $151.49 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Sell* | 191 | $151.51 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Sell* | 2 | $151.51 | Automatic Execution |
13:52:30 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:52:28 - 17-Jun-26 |
| Buy* | 41 | $151.52 | Automatic Execution |
13:52:28 - 17-Jun-26 |
| Buy* | 1 | $151.515 | Automatic Execution |
13:52:25 - 17-Jun-26 |
| Buy* | 6 | $151.51 | Automatic Execution |
13:52:22 - 17-Jun-26 |
| Buy* | 6 | $151.51 | Automatic Execution |
13:52:22 - 17-Jun-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
13:52:13 - 17-Jun-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
13:52:13 - 17-Jun-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
13:52:07 - 17-Jun-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
13:52:06 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Sell* | 200 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Buy* | 2 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Buy* | 5 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Buy* | 5 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:52:03 - 17-Jun-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:52:02 - 17-Jun-26 |
| Buy* | 13 | $151.49 | Automatic Execution |
13:52:02 - 17-Jun-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
13:51:41 - 17-Jun-26 |
| Buy* | 40 | $151.47 | Automatic Execution |
13:51:37 - 17-Jun-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
13:51:37 - 17-Jun-26 |
| Sell* | 200 | $151.47 | Automatic Execution |
13:51:37 - 17-Jun-26 |
| Sell* | 80 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Sell* | 20 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Sell* | 200 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Buy* | 7 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Buy* | 29 | $151.48 | Automatic Execution |
13:51:25 - 17-Jun-26 |
| Buy* | 5 | $151.47 | Automatic Execution |
13:51:24 - 17-Jun-26 |
| Buy* | 27 | $151.46 | Automatic Execution |
13:51:24 - 17-Jun-26 |
| Buy* | 73 | $151.46 | Automatic Execution |
13:51:24 - 17-Jun-26 |
| Buy* | 20 | $151.46 | Automatic Execution |
13:51:24 - 17-Jun-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:51:24 - 17-Jun-26 |
| Unknown* | 70 | $151.445 | Automatic Execution |
13:51:10 - 17-Jun-26 |
| Unknown* | 8 | $151.445 | Automatic Execution |
13:51:10 - 17-Jun-26 |
| Unknown* | 62 | $151.445 | Automatic Execution |
13:51:10 - 17-Jun-26 |
| Unknown* | 38 | $151.445 | Automatic Execution |
13:51:10 - 17-Jun-26 |
| Unknown* | 62 | $151.445 | Automatic Execution |
13:51:10 - 17-Jun-26 |
| Unknown* | 38 | $151.445 | Automatic Execution |
13:51:10 - 17-Jun-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
13:51:03 - 17-Jun-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
13:50:42 - 17-Jun-26 |
| Unknown* | 112 | $151.41 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Unknown* | 100 | $151.41 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Sell* | 200 | $151.41 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Sell* | 2 | $151.41 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Sell* | 60 | $151.42 | Automatic Execution |
13:50:35 - 17-Jun-26 |
| Sell* | 60 | $151.42 | Automatic Execution |
13:50:33 - 17-Jun-26 |
| Buy* | 40 | $151.42 | Automatic Execution |
13:50:32 - 17-Jun-26 |
| Sell* | 60 | $151.42 | Automatic Execution |
13:50:29 - 17-Jun-26 |
| Sell* | 8 | $151.42 | Automatic Execution |
13:50:29 - 17-Jun-26 |
| Sell* | 26 | $151.42 | Automatic Execution |
13:50:29 - 17-Jun-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
13:50:28 - 17-Jun-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
13:50:28 - 17-Jun-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
13:50:28 - 17-Jun-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
13:50:28 - 17-Jun-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:50:28 - 17-Jun-26 |
| Unknown* | 4 | $151.41 | Automatic Execution |
13:50:15 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:49:58 - 17-Jun-26 |
| Buy* | 1 | $151.375 | Automatic Execution |
13:49:52 - 17-Jun-26 |
| Sell* | 13 | $151.37 | Automatic Execution |
13:49:52 - 17-Jun-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 200 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 50 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 19 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 162 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 189 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 30 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 8 | $151.39 | Automatic Execution |
13:49:44 - 17-Jun-26 |
| Sell* | 2 | $151.39 | Automatic Execution |
13:49:21 - 17-Jun-26 |
| Buy* | 28 | $151.395 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Sell* | 186 | $151.40 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Sell* | 14 | $151.40 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 38 | $151.38 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 3 | $151.38 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:48:31 - 17-Jun-26 |
| Sell* | 28 | $151.38 | Automatic Execution |
13:48:29 - 17-Jun-26 |
| Sell* | 72 | $151.38 | Automatic Execution |
13:48:29 - 17-Jun-26 |
| Sell* | 300 | $151.38 | Automatic Execution |
13:48:29 - 17-Jun-26 |
| Sell* | 46 | $151.39 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Sell* | 156 | $151.39 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Sell* | 43 | $151.39 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Sell* | 1 | $151.39 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:48:13 - 17-Jun-26 |
| Sell* | 6 | $151.38 | Automatic Execution |
13:47:55 - 17-Jun-26 |
| Sell* | 3 | $151.40 | Automatic Execution |
13:47:50 - 17-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
13:47:50 - 17-Jun-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
13:47:50 - 17-Jun-26 |
| Buy* | 5 | $151.40 | Automatic Execution |
13:47:49 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:47:49 - 17-Jun-26 |
| Unknown* | 8 | $151.39 | Automatic Execution |
13:47:33 - 17-Jun-26 |
| Buy* | 7 | $151.39 | Automatic Execution |
13:47:33 - 17-Jun-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
13:47:15 - 17-Jun-26 |
| Sell* | 3 | $151.375 | Automatic Execution |
13:47:10 - 17-Jun-26 |
| Unknown* | 3 | $151.375 | Automatic Execution |
13:47:10 - 17-Jun-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:47:05 - 17-Jun-26 |
| Sell* | 93 | $151.37 | Automatic Execution |
13:47:05 - 17-Jun-26 |
| Sell* | 7 | $151.37 | Automatic Execution |
13:47:05 - 17-Jun-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
13:47:01 - 17-Jun-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
13:47:01 - 17-Jun-26 |
| Sell* | 88 | $151.38 | Automatic Execution |
13:47:01 - 17-Jun-26 |
| Sell* | 12 | $151.38 | Automatic Execution |
13:46:59 - 17-Jun-26 |
| Unknown* | 9 | $151.38 | Automatic Execution |
13:46:57 - 17-Jun-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 2 | $151.37 | Automatic Execution |
13:46:53 - 17-Jun-26 |
| Buy* | 8 | $151.37 | Automatic Execution |
13:46:53 - 17-Jun-26 |
| Sell* | 74 | $151.35 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 2 | $151.35 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 25 | $151.35 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 16 | $151.36 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Buy* | 30 | $151.36 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Buy* | 2 | $151.36 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 5 | $151.35 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Buy* | 8 | $151.34 | Automatic Execution |
13:46:42 - 17-Jun-26 |
| Sell* | 9 | $151.32 | Automatic Execution |
13:46:31 - 17-Jun-26 |
| Sell* | 74 | $151.33 | Automatic Execution |
13:46:31 - 17-Jun-26 |
| Sell* | 90 | $151.33 | Automatic Execution |
13:46:31 - 17-Jun-26 |
| Sell* | 110 | $151.33 | Automatic Execution |
13:46:31 - 17-Jun-26 |
| Sell* | 90 | $151.33 | Automatic Execution |
13:46:31 - 17-Jun-26 |
| Sell* | 12 | $151.34 | Automatic Execution |
13:46:27 - 17-Jun-26 |
| Sell* | 11 | $151.33 | Automatic Execution |
13:46:27 - 17-Jun-26 |
| Sell* | 9 | $151.34 | Automatic Execution |
13:46:27 - 17-Jun-26 |
| Sell* | 9 | $151.34 | Automatic Execution |
13:46:27 - 17-Jun-26 |
| Sell* | 50 | $151.34 | Automatic Execution |
13:46:25 - 17-Jun-26 |
| Unknown* | 100 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Unknown* | 89 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Unknown* | 11 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Buy* | 40 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Buy* | 5 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Buy* | 95 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Buy* | 5 | $151.34 | Automatic Execution |
13:46:21 - 17-Jun-26 |
| Buy* | 4 | $151.33 | Automatic Execution |
13:46:18 - 17-Jun-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:46:18 - 17-Jun-26 |
| Buy* | 159 | $151.33 | Automatic Execution |
13:46:18 - 17-Jun-26 |
| Sell* | 72 | $151.32 | Automatic Execution |
13:46:03 - 17-Jun-26 |
| Sell* | 38 | $151.32 | Automatic Execution |
13:46:03 - 17-Jun-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
13:29:55 - 17-Jun-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
13:29:52 - 17-Jun-26 |
| Sell* | 6 | $151.36 | Automatic Execution |
13:29:52 - 17-Jun-26 |
| Sell* | 6 | $151.36 | Automatic Execution |
13:29:52 - 17-Jun-26 |
| Sell* | 3 | $151.365 | Automatic Execution |
13:29:50 - 17-Jun-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
13:29:48 - 17-Jun-26 |
| Sell* | 8 | $151.36 | Automatic Execution |
13:29:48 - 17-Jun-26 |
| Sell* | 66 | $151.37 | Automatic Execution |
13:29:43 - 17-Jun-26 |
| Sell* | 30 | $151.37 | Automatic Execution |
13:29:43 - 17-Jun-26 |
| Sell* | 3 | $151.37 | Automatic Execution |
13:29:43 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:29:43 - 17-Jun-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
13:29:42 - 17-Jun-26 |
| Sell* | 11 | $151.38 | Automatic Execution |
13:29:42 - 17-Jun-26 |
| Sell* | 7 | $151.38 | Automatic Execution |
13:29:42 - 17-Jun-26 |
| Sell* | 10 | $151.38 | Automatic Execution |
13:29:40 - 17-Jun-26 |
| Sell* | 175 | $151.39 | Automatic Execution |
13:29:40 - 17-Jun-26 |
| Sell* | 2 | $151.39 | Automatic Execution |
13:29:40 - 17-Jun-26 |
| Sell* | 23 | $151.39 | Automatic Execution |
13:29:40 - 17-Jun-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
13:29:40 - 17-Jun-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
13:29:40 - 17-Jun-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
13:29:38 - 17-Jun-26 |
| Buy* | 14 | $151.41 | Automatic Execution |
13:29:38 - 17-Jun-26 |
| Unknown* | 1 | $151.40 | Automatic Execution |
13:29:33 - 17-Jun-26 |
| Unknown* | 30 | $151.40 | Automatic Execution |
13:29:33 - 17-Jun-26 |
| Buy* | 3 | $151.40 | Automatic Execution |
13:29:33 - 17-Jun-26 |
| Buy* | 3 | $151.40 | Automatic Execution |
13:29:33 - 17-Jun-26 |
| Buy* | 2 | $151.39 | Automatic Execution |
13:29:28 - 17-Jun-26 |
| Buy* | 3 | $151.39 | Automatic Execution |
13:29:28 - 17-Jun-26 |
| Unknown* | 8 | $151.38 | Automatic Execution |
13:29:27 - 17-Jun-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:29:27 - 17-Jun-26 |
| Buy* | 6 | $151.37 | Automatic Execution |
13:29:27 - 17-Jun-26 |
| Buy* | 3 | $151.36 | Automatic Execution |
13:29:25 - 17-Jun-26 |
| Sell* | 2 | $151.34 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Sell* | 93 | $151.31 | Automatic Execution |
13:28:58 - 17-Jun-26 |
| Sell* | 7 | $151.31 | Automatic Execution |
13:28:55 - 17-Jun-26 |
| Sell* | 68 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 50 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 12 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 50 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 32 | $151.31 | Automatic Execution |
13:28:35 - 17-Jun-26 |
| Sell* | 50 | $151.31 | Automatic Execution |
13:28:13 - 17-Jun-26 |
| Unknown* | 60 | $151.325 | Automatic Execution |
13:28:00 - 17-Jun-26 |
| Unknown* | 6 | $151.325 | Automatic Execution |
13:27:53 - 17-Jun-26 |
| Unknown* | 100 | $151.325 | Automatic Execution |
13:27:49 - 17-Jun-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:27:12 - 17-Jun-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:27:12 - 17-Jun-26 |
| Sell* | 11 | $151.34 | Automatic Execution |
13:27:12 - 17-Jun-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:27:12 - 17-Jun-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:27:12 - 17-Jun-26 |
| Sell* | 18 | $151.35 | Automatic Execution |
13:26:48 - 17-Jun-26 |
| Unknown* | 100 | $151.36 | Automatic Execution |
13:26:48 - 17-Jun-26 |
| Sell* | 60 | $151.35 | Automatic Execution |
13:26:41 - 17-Jun-26 |
| Sell* | 30 | $151.36 | Automatic Execution |
13:26:40 - 17-Jun-26 |
| Sell* | 3 | $151.36 | Automatic Execution |
13:26:40 - 17-Jun-26 |
| Sell* | 4 | $151.36 | Automatic Execution |
13:26:40 - 17-Jun-26 |
| Sell* | 36 | $151.37 | Automatic Execution |
13:26:40 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:26:40 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Buy* | 37 | $151.375 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 40 | $151.37 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 10 | $151.38 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 6 | $151.38 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 21 | $151.38 | Automatic Execution |
13:26:36 - 17-Jun-26 |
| Sell* | 17 | $151.38 | Automatic Execution |
13:26:35 - 17-Jun-26 |
| Sell* | 18 | $151.38 | Automatic Execution |
13:26:34 - 17-Jun-26 |
| Sell* | 2 | $151.38 | Automatic Execution |
13:26:26 - 17-Jun-26 |
| Buy* | 65 | $151.39 | Automatic Execution |
13:26:26 - 17-Jun-26 |
| Sell* | 12 | $151.38 | Automatic Execution |
13:26:22 - 17-Jun-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
13:26:22 - 17-Jun-26 |
| Sell* | 26 | $151.38 | Automatic Execution |
13:26:22 - 17-Jun-26 |
| Sell* | 12 | $151.38 | Automatic Execution |
13:26:22 - 17-Jun-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
13:26:22 - 17-Jun-26 |
| Sell* | 37 | $151.38 | Automatic Execution |
13:26:22 - 17-Jun-26 |
| Buy* | 38 | $151.38 | Automatic Execution |
13:25:45 - 17-Jun-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:25:41 - 17-Jun-26 |
| Sell* | 19 | $151.37 | Automatic Execution |
13:25:41 - 17-Jun-26 |
| Sell* | 11 | $151.38 | Automatic Execution |
13:25:40 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:25:40 - 17-Jun-26 |
| Sell* | 42 | $151.38 | Automatic Execution |
13:25:40 - 17-Jun-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
13:25:39 - 17-Jun-26 |
| Sell* | 46 | $151.38 | Automatic Execution |
13:25:39 - 17-Jun-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:25:39 - 17-Jun-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:25:37 - 17-Jun-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:25:37 - 17-Jun-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
13:25:37 - 17-Jun-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
13:25:37 - 17-Jun-26 |
| Buy* | 5 | $151.39 | Automatic Execution |
13:25:37 - 17-Jun-26 |
| Buy* | 31 | $151.39 | Automatic Execution |
13:25:37 - 17-Jun-26 |
| Buy* | 3 | $151.38 | Automatic Execution |
13:25:25 - 17-Jun-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
13:25:25 - 17-Jun-26 |
| Buy* | 10 | $151.38 | Automatic Execution |
13:25:25 - 17-Jun-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
13:25:23 - 17-Jun-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:25:11 - 17-Jun-26 |
| Sell* | 16 | $151.37 | Automatic Execution |
13:25:11 - 17-Jun-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:25:11 - 17-Jun-26 |
| Sell* | 54 | $151.37 | Automatic Execution |
13:25:11 - 17-Jun-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:25:11 - 17-Jun-26 |
| Sell* | 45 | $151.37 | Automatic Execution |
13:25:11 - 17-Jun-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
13:24:53 - 17-Jun-26 |
| Unknown* | 51 | $151.38 | Automatic Execution |
13:24:52 - 17-Jun-26 |
| Buy* | 41 | $151.38 | Automatic Execution |
13:24:52 - 17-Jun-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:24:52 - 17-Jun-26 |
| Buy* | 10 | $151.38 | Automatic Execution |
13:24:52 - 17-Jun-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
13:24:19 - 17-Jun-26 |
| Sell* | 50 | $151.41 | Automatic Execution |
13:24:19 - 17-Jun-26 |
| Sell* | 300 | $151.41 | Automatic Execution |
13:24:19 - 17-Jun-26 |
| Unknown* | 30 | $151.43 | Automatic Execution |
13:24:01 - 17-Jun-26 |
| Buy* | 6 | $151.43 | Automatic Execution |
13:23:57 - 17-Jun-26 |
| Buy* | 20 | $151.43 | Automatic Execution |
13:23:57 - 17-Jun-26 |
| Buy* | 11 | $151.42 | Automatic Execution |
13:23:42 - 17-Jun-26 |
| Buy* | 89 | $151.40 | Automatic Execution |
13:23:42 - 17-Jun-26 |
| Buy* | 1 | $151.405 | Automatic Execution |
13:23:31 - 17-Jun-26 |
| Buy* | 50 | $151.405 | Automatic Execution |
13:23:30 - 17-Jun-26 |
| Buy* | 6 | $151.42 | Automatic Execution |
13:23:23 - 17-Jun-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
13:23:23 - 17-Jun-26 |
| Buy* | 6 | $151.42 | Automatic Execution |
13:23:23 - 17-Jun-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:23:18 - 17-Jun-26 |
| Sell* | 13 | $151.39 | Automatic Execution |
13:23:00 - 17-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
13:23:00 - 17-Jun-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
13:23:00 - 17-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
13:23:00 - 17-Jun-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
13:23:00 - 17-Jun-26 |
| Sell* | 6 | $151.43 | Automatic Execution |
13:22:32 - 17-Jun-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:22:24 - 17-Jun-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
13:21:58 - 17-Jun-26 |
| Sell* | 40 | $151.47 | Automatic Execution |
13:21:58 - 17-Jun-26 |
| Sell* | 60 | $151.47 | Automatic Execution |
13:21:58 - 17-Jun-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
13:21:54 - 17-Jun-26 |
| Sell* | 38 | $151.495 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 8 | $151.495 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 30 | $151.495 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 70 | $151.495 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 90 | $151.495 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Sell* | 34 | $151.50 | Automatic Execution |
13:21:42 - 17-Jun-26 |
| Unknown* | 100 | $151.51 | Automatic Execution |
13:21:33 - 17-Jun-26 |
| Unknown* | 10 | $151.51 | Automatic Execution |
13:21:33 - 17-Jun-26 |
| Buy* | 50 | $151.51 | Automatic Execution |
13:21:32 - 17-Jun-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
13:21:32 - 17-Jun-26 |
| Sell* | 16 | $151.50 | Automatic Execution |
13:21:22 - 17-Jun-26 |
| Sell* | 53 | $151.50 | Automatic Execution |
13:21:22 - 17-Jun-26 |
| Sell* | 28 | $151.50 | Automatic Execution |
13:21:22 - 17-Jun-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
13:21:05 - 17-Jun-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
13:20:58 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:20:51 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:20:51 - 17-Jun-26 |
| Unknown* | 30 | $151.51 | Automatic Execution |
13:20:51 - 17-Jun-26 |
| Unknown* | 30 | $151.51 | Automatic Execution |
13:20:51 - 17-Jun-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:20:31 - 17-Jun-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
13:20:06 - 17-Jun-26 |
| Buy* | 5 | $151.58 | Automatic Execution |
13:20:05 - 17-Jun-26 |
| Sell* | 11 | $151.57 | Automatic Execution |
13:19:52 - 17-Jun-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
13:19:52 - 17-Jun-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
13:19:36 - 17-Jun-26 |
| Buy* | 47 | $151.57 | Automatic Execution |
13:19:34 - 17-Jun-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
13:19:33 - 17-Jun-26 |
| Sell* | 12 | $151.60 | Automatic Execution |
13:19:20 - 17-Jun-26 |
| Sell* | 11 | $151.60 | Automatic Execution |
13:19:20 - 17-Jun-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
13:19:20 - 17-Jun-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
13:19:20 - 17-Jun-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
13:19:20 - 17-Jun-26 |
| Buy* | 12 | $151.62 | Automatic Execution |
13:19:11 - 17-Jun-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 2 | $151.56 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 2 | $151.56 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 14 | $151.56 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 2 | $151.55 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 6 | $151.54 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 43 | $151.53 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 6 | $151.54 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 34 | $151.53 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 70 | $151.54 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 33 | $151.54 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 2 | $151.54 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
13:18:53 - 17-Jun-26 |
| Buy* | 44 | $151.56 | Automatic Execution |
13:18:41 - 17-Jun-26 |
| Sell* | 99 | $151.57 | Automatic Execution |
13:18:36 - 17-Jun-26 |
| Sell* | 12 | $151.58 | Automatic Execution |
13:18:36 - 17-Jun-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:18:36 - 17-Jun-26 |
| Sell* | 38 | $151.58 | Automatic Execution |
13:18:36 - 17-Jun-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:18:23 - 17-Jun-26 |
| Sell* | 2 | $151.59 | Automatic Execution |
13:18:23 - 17-Jun-26 |
| Sell* | 12 | $151.59 | Automatic Execution |
13:18:23 - 17-Jun-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:18:23 - 17-Jun-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:18:23 - 17-Jun-26 |
| Sell* | 27 | $151.59 | Automatic Execution |
13:18:23 - 17-Jun-26 |
| Buy* | 2 | $151.61 | Automatic Execution |
13:17:39 - 17-Jun-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
13:17:39 - 17-Jun-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
13:17:20 - 17-Jun-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
13:17:20 - 17-Jun-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
13:16:55 - 17-Jun-26 |
| Sell* | 72 | $151.61 | Automatic Execution |
13:16:55 - 17-Jun-26 |
| Sell* | 28 | $151.61 | Automatic Execution |
13:16:55 - 17-Jun-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
13:16:48 - 17-Jun-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
13:16:48 - 17-Jun-26 |
| Buy* | 28 | $151.64 | Automatic Execution |
13:16:43 - 17-Jun-26 |
| Sell* | 16 | $151.60 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 38 | $151.60 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 3 | $151.60 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 41 | $151.61 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
13:16:34 - 17-Jun-26 |
| Sell* | 2 | $151.62 | Automatic Execution |
13:16:30 - 17-Jun-26 |
| Sell* | 7 | $151.62 | Automatic Execution |
13:16:30 - 17-Jun-26 |
| Sell* | 6 | $151.63 | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Sell* | 241 | $151.64 | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Sell* | 110 | $151.64 | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Sell* | 49 | $151.64 | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Sell* | 11 | $151.64 | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Sell* | 7 | $151.64 | Automatic Execution |
13:16:04 - 17-Jun-26 |
| Buy* | 44 | $151.65 | Automatic Execution |
13:16:02 - 17-Jun-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
13:16:02 - 17-Jun-26 |
| Buy* | 202 | $151.65 | Automatic Execution |
13:16:02 - 17-Jun-26 |
| Buy* | 98 | $151.65 | Automatic Execution |
13:16:02 - 17-Jun-26 |
| Buy* | 5 | $151.65 | Automatic Execution |
13:16:02 - 17-Jun-26 |
| Sell* | 3 | $151.62 | Automatic Execution |
13:15:45 - 17-Jun-26 |
| Buy* | 11 | $151.62 | Automatic Execution |
13:15:45 - 17-Jun-26 |
| Buy* | 60 | $151.62 | Automatic Execution |
13:15:45 - 17-Jun-26 |
| Buy* | 4 | $151.62 | Automatic Execution |
13:15:45 - 17-Jun-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
13:15:25 - 17-Jun-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
13:15:25 - 17-Jun-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
13:15:25 - 17-Jun-26 |
| Sell* | 13 | $151.54 | Automatic Execution |
13:00:15 - 17-Jun-26 |
| Sell* | 8 | $151.54 | Automatic Execution |
13:00:15 - 17-Jun-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 50 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 2 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 56 | $151.52 | Automatic Execution |
13:00:10 - 17-Jun-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
13:00:09 - 17-Jun-26 |
| Sell* | 14 | $151.51 | Automatic Execution |
13:00:00 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:00:00 - 17-Jun-26 |
| Sell* | 20 | $151.51 | Automatic Execution |
13:00:00 - 17-Jun-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Buy* | 46 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 88 | $151.51 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 12 | $151.51 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Buy* | 88 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Buy* | 3 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Buy* | 3 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Buy* | 2 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Buy* | 4 | $151.525 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 51 | $151.51 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 9 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 7 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 7 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
12:59:47 - 17-Jun-26 |
| Sell* | 70 | $151.55 | Automatic Execution |
12:58:37 - 17-Jun-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:58:20 - 17-Jun-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:58:20 - 17-Jun-26 |
| Buy* | 45 | $151.55 | Automatic Execution |
12:58:12 - 17-Jun-26 |
| Sell* | 67 | $151.535 | Automatic Execution |
12:58:11 - 17-Jun-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 12 | $151.53 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 37 | $151.53 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 11 | $151.52 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 12 | $151.52 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 11 | $151.51 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Buy* | 11 | $151.51 | Automatic Execution |
12:57:19 - 17-Jun-26 |
| Sell* | 8 | $151.51 | Automatic Execution |
12:57:00 - 17-Jun-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
12:57:00 - 17-Jun-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:56:50 - 17-Jun-26 |
| Sell* | 90 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Buy* | 4 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Unknown* | 100 | $151.50 | Automatic Execution |
12:56:48 - 17-Jun-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
12:56:31 - 17-Jun-26 |
| Sell* | 56 | $151.52 | Automatic Execution |
12:56:23 - 17-Jun-26 |
| Unknown* | 21 | $151.53 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Sell* | 44 | $151.52 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Sell* | 69 | $151.52 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Sell* | 11 | $151.52 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Unknown* | 20 | $151.53 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Unknown* | 1 | $151.53 | Automatic Execution |
12:56:20 - 17-Jun-26 |
| Sell* | 15 | $151.53 | Automatic Execution |
12:56:14 - 17-Jun-26 |
| Unknown* | 100 | $151.53 | Automatic Execution |
12:56:14 - 17-Jun-26 |
| Sell* | 14 | $151.53 | Automatic Execution |
12:56:14 - 17-Jun-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
12:55:57 - 17-Jun-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:55:57 - 17-Jun-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:55:34 - 17-Jun-26 |
| Sell* | 13 | $151.56 | Automatic Execution |
12:55:34 - 17-Jun-26 |
| Unknown* | 1 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Unknown* | 1 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Sell* | 6 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Sell* | 12 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 15 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 12 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 12 | $151.57 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 11 | $151.56 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 12 | $151.56 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 33 | $151.56 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 28 | $151.54 | Automatic Execution |
12:55:30 - 17-Jun-26 |
| Sell* | 39 | $151.505 | Automatic Execution |
12:55:14 - 17-Jun-26 |
| Sell* | 54 | $151.51 | Automatic Execution |
12:55:14 - 17-Jun-26 |
| Sell* | 7 | $151.51 | Automatic Execution |
12:55:14 - 17-Jun-26 |
| Buy* | 6 | $151.52 | Automatic Execution |
12:54:49 - 17-Jun-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:54:49 - 17-Jun-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:54:49 - 17-Jun-26 |
| Buy* | 12 | $151.52 | Automatic Execution |
12:54:40 - 17-Jun-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
12:54:40 - 17-Jun-26 |
| Buy* | 12 | $151.52 | Automatic Execution |
12:54:40 - 17-Jun-26 |
| Buy* | 11 | $151.52 | Automatic Execution |
12:54:40 - 17-Jun-26 |
| Buy* | 11 | $151.52 | Automatic Execution |
12:54:40 - 17-Jun-26 |
| Sell* | 25 | $151.49 | Automatic Execution |
12:54:30 - 17-Jun-26 |
| Buy* | 142 | $151.51 | Automatic Execution |
12:54:26 - 17-Jun-26 |
| Sell* | 20 | $151.49 | Automatic Execution |
12:54:06 - 17-Jun-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
12:54:06 - 17-Jun-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
12:54:06 - 17-Jun-26 |
| Sell* | 2 | $151.49 | Automatic Execution |
12:54:06 - 17-Jun-26 |
| Buy* | 43 | $151.525 | Automatic Execution |
12:53:57 - 17-Jun-26 |
| Sell* | 17 | $151.55 | Automatic Execution |
12:53:35 - 17-Jun-26 |
| Sell* | 23 | $151.55 | Automatic Execution |
12:53:33 - 17-Jun-26 |
| Buy* | 4 | $151.55 | Automatic Execution |
12:53:31 - 17-Jun-26 |
| Buy* | 24 | $151.55 | Automatic Execution |
12:53:31 - 17-Jun-26 |
| Buy* | 3 | $151.54 | Automatic Execution |
12:53:28 - 17-Jun-26 |
| Buy* | 38 | $151.54 | Automatic Execution |
12:53:28 - 17-Jun-26 |
| Buy* | 12 | $151.54 | Automatic Execution |
12:53:28 - 17-Jun-26 |
| Sell* | 24 | $151.535 | Automatic Execution |
12:53:15 - 17-Jun-26 |
| Sell* | 24 | $151.50 | Automatic Execution |
12:53:10 - 17-Jun-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
12:52:38 - 17-Jun-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
12:52:38 - 17-Jun-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:52:24 - 17-Jun-26 |
| Buy* | 19 | $151.55 | Automatic Execution |
12:52:22 - 17-Jun-26 |
| Buy* | 37 | $151.55 | Automatic Execution |
12:52:22 - 17-Jun-26 |
| Unknown* | 77 | $151.54 | Automatic Execution |
12:52:21 - 17-Jun-26 |
| Buy* | 2 | $151.52 | Automatic Execution |
12:52:00 - 17-Jun-26 |
| Buy* | 15 | $151.52 | Automatic Execution |
12:52:00 - 17-Jun-26 |
| Sell* | 6 | $151.50 | Automatic Execution |
12:51:35 - 17-Jun-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:51:35 - 17-Jun-26 |
| Sell* | 4 | $151.54 | Automatic Execution |
12:51:23 - 17-Jun-26 |
| Sell* | 7 | $151.54 | Automatic Execution |
12:51:23 - 17-Jun-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:51:22 - 17-Jun-26 |
| Sell* | 6 | $151.55 | Automatic Execution |
12:51:22 - 17-Jun-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
12:51:18 - 17-Jun-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:51:16 - 17-Jun-26 |
| Buy* | 5 | $151.58 | Automatic Execution |
12:51:06 - 17-Jun-26 |
| Buy* | 5 | $151.56 | Automatic Execution |
12:51:06 - 17-Jun-26 |
| Buy* | 40 | $151.56 | Automatic Execution |
12:51:06 - 17-Jun-26 |
| Buy* | 17 | $151.56 | Automatic Execution |
12:51:06 - 17-Jun-26 |
| Buy* | 34 | $151.56 | Automatic Execution |
12:51:06 - 17-Jun-26 |
| Sell* | 5 | $151.53 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Unknown* | 8 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Unknown* | 100 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Unknown* | 100 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Sell* | 179 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Sell* | 11 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Sell* | 110 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Sell* | 300 | $151.54 | Automatic Execution |
12:50:59 - 17-Jun-26 |
| Buy* | 41 | $151.54 | Automatic Execution |
12:50:58 - 17-Jun-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:50:58 - 17-Jun-26 |
| Buy* | 2 | $151.54 | Automatic Execution |
12:50:58 - 17-Jun-26 |
| Sell* | 36 | $151.53 | Automatic Execution |
12:50:48 - 17-Jun-26 |
| Buy* | 98 | $151.54 | Automatic Execution |
12:50:17 - 17-Jun-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:50:11 - 17-Jun-26 |
| Buy* | 12 | $151.52 | Automatic Execution |
12:50:11 - 17-Jun-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:50:05 - 17-Jun-26 |
| Sell* | 11 | $151.51 | Automatic Execution |
12:50:05 - 17-Jun-26 |
| Buy* | 2 | $151.55 | Automatic Execution |
12:49:51 - 17-Jun-26 |
| Sell* | 10 | $151.54 | Automatic Execution |
12:49:47 - 17-Jun-26 |
| Unknown* | 38 | $151.55 | Automatic Execution |
12:49:32 - 17-Jun-26 |
| Unknown* | 38 | $151.55 | Automatic Execution |
12:49:32 - 17-Jun-26 |
| Sell* | 5 | $151.54 | Automatic Execution |
12:49:27 - 17-Jun-26 |
| Sell* | 5 | $151.55 | Automatic Execution |
12:49:21 - 17-Jun-26 |
| Sell* | 40 | $151.56 | Automatic Execution |
12:49:21 - 17-Jun-26 |
| Buy* | 69 | $151.58 | Automatic Execution |
12:49:15 - 17-Jun-26 |
| Buy* | 79 | $151.58 | Automatic Execution |
12:49:15 - 17-Jun-26 |
| Buy* | 5 | $151.58 | Automatic Execution |
12:49:15 - 17-Jun-26 |
| Buy* | 43 | $151.58 | Automatic Execution |
12:49:15 - 17-Jun-26 |
| Buy* | 79 | $151.58 | Automatic Execution |
12:49:15 - 17-Jun-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:49:15 - 17-Jun-26 |
| Buy* | 2 | $151.55 | Automatic Execution |
12:48:53 - 17-Jun-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
12:48:53 - 17-Jun-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
12:48:53 - 17-Jun-26 |
| Sell* | 16 | $151.55 | Automatic Execution |
12:48:53 - 17-Jun-26 |
| Sell* | 9 | $151.55 | Automatic Execution |
12:48:53 - 17-Jun-26 |
| Sell* | 2 | $151.60 | Automatic Execution |
12:48:16 - 17-Jun-26 |
| Sell* | 3 | $151.60 | Automatic Execution |
12:48:16 - 17-Jun-26 |
| Sell* | 12 | $151.60 | Automatic Execution |
12:48:16 - 17-Jun-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
12:47:52 - 17-Jun-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:47:28 - 17-Jun-26 |
| Sell* | 16 | $151.62 | Automatic Execution |
12:47:28 - 17-Jun-26 |
| Sell* | 15 | $151.63 | Automatic Execution |
12:47:28 - 17-Jun-26 |
| Sell* | 14 | $151.63 | Automatic Execution |
12:47:28 - 17-Jun-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:47:28 - 17-Jun-26 |
| Buy* | 30 | $151.64 | Automatic Execution |
12:47:13 - 17-Jun-26 |
| Buy* | 4 | $151.64 | Automatic Execution |
12:47:13 - 17-Jun-26 |
| Sell* | 36 | $151.64 | Automatic Execution |
12:46:47 - 17-Jun-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
12:46:47 - 17-Jun-26 |
| Buy* | 3 | $151.65 | Automatic Execution |
12:46:43 - 17-Jun-26 |
| Buy* | 4 | $151.64 | Automatic Execution |
12:46:43 - 17-Jun-26 |
| Unknown* | 100 | $151.63 | Automatic Execution |
12:46:43 - 17-Jun-26 |
| Buy* | 2 | $151.63 | Automatic Execution |
12:46:43 - 17-Jun-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:46:13 - 17-Jun-26 |
| Sell* | 7 | $151.60 | Automatic Execution |
12:46:07 - 17-Jun-26 |
| Sell* | 93 | $151.60 | Automatic Execution |
12:46:07 - 17-Jun-26 |
| Sell* | 20 | $151.60 | Automatic Execution |
12:46:07 - 17-Jun-26 |
| Sell* | 50 | $151.61 | Automatic Execution |
12:46:00 - 17-Jun-26 |
| Sell* | 50 | $151.61 | Automatic Execution |
12:46:00 - 17-Jun-26 |
| Sell* | 250 | $151.61 | Automatic Execution |
12:46:00 - 17-Jun-26 |
| Sell* | 250 | $151.61 | Automatic Execution |
12:46:00 - 17-Jun-26 |
| Buy* | 2 | $151.61 | Automatic Execution |
12:45:52 - 17-Jun-26 |
| Buy* | 2 | $151.61 | Automatic Execution |
12:45:52 - 17-Jun-26 |
| Buy* | 2 | $151.595 | Automatic Execution |
12:45:34 - 17-Jun-26 |
| Buy* | 2 | $151.595 | Automatic Execution |
12:45:34 - 17-Jun-26 |
| Buy* | 4 | $151.59 | Automatic Execution |
12:45:34 - 17-Jun-26 |
| Buy* | 3 | $151.59 | Automatic Execution |
12:45:34 - 17-Jun-26 |
| Buy* | 3 | $151.59 | Automatic Execution |
12:45:34 - 17-Jun-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:45:32 - 17-Jun-26 |
| Buy* | 50 | $151.58 | Automatic Execution |
12:45:32 - 17-Jun-26 |
| Unknown* | 51 | $151.57 | Automatic Execution |
12:45:32 - 17-Jun-26 |
| Buy* | 104 | $151.57 | Automatic Execution |
12:45:32 - 17-Jun-26 |
| Buy* | 31 | $151.56 | Automatic Execution |
12:45:32 - 17-Jun-26 |
| Buy* | 89 | $151.77 | Automatic Execution |
12:28:38 - 17-Jun-26 |
| Buy* | 11 | $151.77 | Automatic Execution |
12:28:38 - 17-Jun-26 |
| Buy* | 7 | $151.76 | Automatic Execution |
12:28:38 - 17-Jun-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
12:28:38 - 17-Jun-26 |
| Buy* | 4 | $151.76 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Buy* | 12 | $151.755 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Unknown* | 38 | $151.75 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Buy* | 4 | $151.75 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Buy* | 35 | $151.73 | Automatic Execution |
12:28:37 - 17-Jun-26 |
| Sell* | 100 | $151.705 | Automatic Execution |
12:28:33 - 17-Jun-26 |
| Buy* | 1 | $151.715 | Automatic Execution |
12:28:28 - 17-Jun-26 |
| Sell* | 35 | $151.74 | Automatic Execution |
12:28:20 - 17-Jun-26 |
| Sell* | 14 | $151.74 | Automatic Execution |
12:28:20 - 17-Jun-26 |
| Sell* | 9 | $151.78 | Automatic Execution |
12:27:53 - 17-Jun-26 |
| Sell* | 31 | $151.78 | Automatic Execution |
12:27:53 - 17-Jun-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
12:27:53 - 17-Jun-26 |
| Buy* | 2 | $151.79 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 16 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 28 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 28 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 28 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 18 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 10 | $151.77 | Automatic Execution |
12:27:32 - 17-Jun-26 |
| Sell* | 8 | $151.79 | Automatic Execution |
12:27:29 - 17-Jun-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:27:29 - 17-Jun-26 |
| Sell* | 4 | $151.79 | Automatic Execution |
12:27:29 - 17-Jun-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:27:29 - 17-Jun-26 |
| Sell* | 2 | $151.79 | Automatic Execution |
12:27:28 - 17-Jun-26 |
| Sell* | 10 | $151.79 | Automatic Execution |
12:27:27 - 17-Jun-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:27:27 - 17-Jun-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:27:05 - 17-Jun-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:27:04 - 17-Jun-26 |
| Sell* | 100 | $151.815 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Sell* | 2 | $151.83 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Sell* | 14 | $151.83 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Sell* | 33 | $151.85 | Automatic Execution |
12:26:20 - 17-Jun-26 |
| Sell* | 11 | $151.85 | Automatic Execution |
12:26:20 - 17-Jun-26 |
| Unknown* | 2 | $151.87 | Automatic Execution |
12:26:17 - 17-Jun-26 |
| Unknown* | 2 | $151.87 | Automatic Execution |
12:26:17 - 17-Jun-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
12:26:14 - 17-Jun-26 |
| Buy* | 15 | $151.89 | Automatic Execution |
12:26:09 - 17-Jun-26 |
| Buy* | 107 | $151.88 | Automatic Execution |
12:26:09 - 17-Jun-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
12:25:53 - 17-Jun-26 |
| Buy* | 7 | $151.88 | Automatic Execution |
12:25:36 - 17-Jun-26 |
| Sell* | 70 | $151.885 | Automatic Execution |
12:25:35 - 17-Jun-26 |
| Sell* | 84 | $151.89 | Automatic Execution |
12:25:35 - 17-Jun-26 |
| Sell* | 25 | $151.90 | Automatic Execution |
12:25:35 - 17-Jun-26 |
| Sell* | 1 | $151.91 | Automatic Execution |
12:25:35 - 17-Jun-26 |
| Sell* | 4 | $151.92 | Automatic Execution |
12:25:34 - 17-Jun-26 |
| Sell* | 21 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 49 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Unknown* | 35 | $151.935 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Unknown* | 15 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 20 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 2 | $151.94 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 18 | $151.96 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Sell* | 30 | $151.95 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 29 | $151.96 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Unknown* | 30 | $151.95 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 30 | $151.95 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 30 | $151.96 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 70 | $151.96 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 30 | $151.95 | Automatic Execution |
12:25:32 - 17-Jun-26 |
| Buy* | 13 | $151.95 | Automatic Execution |
12:25:31 - 17-Jun-26 |
| Buy* | 87 | $151.95 | Automatic Execution |
12:25:31 - 17-Jun-26 |
| Buy* | 27 | $151.95 | Automatic Execution |
12:25:31 - 17-Jun-26 |
| Buy* | 73 | $151.95 | Automatic Execution |
12:25:31 - 17-Jun-26 |
| Buy* | 11 | $151.95 | Automatic Execution |
12:25:31 - 17-Jun-26 |
| Unknown* | 4 | $151.94 | Automatic Execution |
12:25:27 - 17-Jun-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
12:25:22 - 17-Jun-26 |
| Buy* | 24 | $151.95 | Automatic Execution |
12:25:21 - 17-Jun-26 |
| Sell* | 8 | $151.92 | Automatic Execution |
12:25:19 - 17-Jun-26 |
| Buy* | 4 | $151.93 | Automatic Execution |
12:25:11 - 17-Jun-26 |
| Buy* | 39 | $151.94 | Automatic Execution |
12:24:59 - 17-Jun-26 |
| Sell* | 100 | $151.94 | Automatic Execution |
12:24:49 - 17-Jun-26 |
| Sell* | 14 | $151.94 | Automatic Execution |
12:24:38 - 17-Jun-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
12:24:26 - 17-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
12:24:23 - 17-Jun-26 |
| Buy* | 4 | $151.95 | Automatic Execution |
12:24:23 - 17-Jun-26 |
| Buy* | 2 | $151.95 | Automatic Execution |
12:24:23 - 17-Jun-26 |
| Buy* | 2 | $151.94 | Automatic Execution |
12:24:15 - 17-Jun-26 |
| Sell* | 35 | $151.92 | Automatic Execution |
12:24:14 - 17-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
12:24:14 - 17-Jun-26 |
| Buy* | 3 | $151.93 | Automatic Execution |
12:24:13 - 17-Jun-26 |
| Buy* | 4 | $151.92 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 2 | $151.92 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 10 | $151.92 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 4 | $151.90 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Sell* | 4 | $151.89 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 2 | $151.90 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 2 | $151.89 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Buy* | 3 | $151.89 | Automatic Execution |
12:24:09 - 17-Jun-26 |
| Sell* | 10 | $151.84 | Automatic Execution |
12:23:40 - 17-Jun-26 |
| Sell* | 10 | $151.85 | Automatic Execution |
12:23:24 - 17-Jun-26 |
| Sell* | 14 | $151.85 | Automatic Execution |
12:23:24 - 17-Jun-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
12:23:05 - 17-Jun-26 |
| Buy* | 5 | $151.90 | Automatic Execution |
12:22:51 - 17-Jun-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:22:51 - 17-Jun-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:22:51 - 17-Jun-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:22:51 - 17-Jun-26 |
| Sell* | 17 | $151.88 | Automatic Execution |
12:22:40 - 17-Jun-26 |
| Sell* | 14 | $151.89 | Automatic Execution |
12:22:36 - 17-Jun-26 |
| Sell* | 24 | $151.91 | Automatic Execution |
12:22:34 - 17-Jun-26 |
| Sell* | 2 | $151.90 | Automatic Execution |
12:22:33 - 17-Jun-26 |
| Sell* | 18 | $151.90 | Automatic Execution |
12:22:33 - 17-Jun-26 |
| Sell* | 4 | $151.915 | Automatic Execution |
12:22:32 - 17-Jun-26 |
| Sell* | 1 | $151.915 | Automatic Execution |
12:22:32 - 17-Jun-26 |
| Sell* | 12 | $151.91 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 22 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 52 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 11 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 19 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 5 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:22:30 - 17-Jun-26 |
| Sell* | 18 | $151.92 | Automatic Execution |
12:22:03 - 17-Jun-26 |
| Sell* | 16 | $151.95 | Automatic Execution |
12:21:59 - 17-Jun-26 |
| Buy* | 3 | $151.97 | Automatic Execution |
12:21:55 - 17-Jun-26 |
| Buy* | 8 | $151.97 | Automatic Execution |
12:21:55 - 17-Jun-26 |
| Sell* | 16 | $151.93 | Automatic Execution |
12:21:50 - 17-Jun-26 |
| Sell* | 13 | $151.95 | Automatic Execution |
12:21:50 - 17-Jun-26 |
| Sell* | 67 | $151.95 | Automatic Execution |
12:21:50 - 17-Jun-26 |
| Sell* | 33 | $151.95 | Automatic Execution |
12:21:50 - 17-Jun-26 |
| Sell* | 2 | $151.99 | Automatic Execution |
12:21:33 - 17-Jun-26 |
| Sell* | 14 | $151.99 | Automatic Execution |
12:21:33 - 17-Jun-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
12:21:30 - 17-Jun-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
12:21:21 - 17-Jun-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
12:21:20 - 17-Jun-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
12:21:20 - 17-Jun-26 |
| Buy* | 4 | $152.01 | Automatic Execution |
12:21:17 - 17-Jun-26 |
| Buy* | 3 | $152.01 | Automatic Execution |
12:21:17 - 17-Jun-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
12:21:17 - 17-Jun-26 |
| Sell* | 10 | $151.98 | Automatic Execution |
12:21:10 - 17-Jun-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
12:21:08 - 17-Jun-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
12:20:59 - 17-Jun-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
12:20:34 - 17-Jun-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
12:20:33 - 17-Jun-26 |
| Sell* | 4 | $152.01 | Automatic Execution |
12:20:33 - 17-Jun-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
12:20:33 - 17-Jun-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
12:20:32 - 17-Jun-26 |
| Buy* | 172 | $152.10 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.09 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 5 | $152.09 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 3 | $152.10 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 31 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 2 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.09 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 3 | $152.09 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 23 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 3 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 33 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 3 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 38 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 15 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Sell* | 38 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 49 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 3 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 38 | $152.07 | Automatic Execution |
12:20:20 - 17-Jun-26 |
| Buy* | 30 | $152.03 | Automatic Execution |
12:20:19 - 17-Jun-26 |
| Buy* | 70 | $152.05 | Automatic Execution |
12:20:19 - 17-Jun-26 |
| Buy* | 3 | $152.05 | Automatic Execution |
12:20:19 - 17-Jun-26 |
| Buy* | 145 | $152.06 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 2 | $152.06 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 39 | $152.06 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 36 | $152.04 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Sell* | 2 | $152.02 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Sell* | 2 | $152.02 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Sell* | 2 | $152.02 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Sell* | 34 | $152.05 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 5 | $152.06 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 20 | $152.06 | Automatic Execution |
12:20:18 - 17-Jun-26 |
| Buy* | 92 | $152.05 | Automatic Execution |
12:20:13 - 17-Jun-26 |
| Sell* | 8 | $152.04 | Automatic Execution |
12:20:13 - 17-Jun-26 |
| Sell* | 100 | $152.045 | Automatic Execution |
12:20:13 - 17-Jun-26 |
| Sell* | 4 | $152.05 | Automatic Execution |
12:20:13 - 17-Jun-26 |
| Unknown* | 70 | $152.09 | Automatic Execution |
12:20:02 - 17-Jun-26 |
| Unknown* | 30 | $152.09 | Automatic Execution |
12:20:02 - 17-Jun-26 |
| Unknown* | 30 | $152.09 | Automatic Execution |
12:20:02 - 17-Jun-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
12:20:02 - 17-Jun-26 |
| Sell* | 2 | $152.10 | Automatic Execution |
12:20:02 - 17-Jun-26 |
| Sell* | 10 | $152.10 | Automatic Execution |
12:20:02 - 17-Jun-26 |
| Sell* | 33 | $152.12 | Automatic Execution |
12:19:56 - 17-Jun-26 |
| Sell* | 34 | $152.12 | Automatic Execution |
12:19:56 - 17-Jun-26 |
| Buy* | 44 | $152.12 | Automatic Execution |
12:19:51 - 17-Jun-26 |
| Buy* | 56 | $152.12 | Automatic Execution |
12:19:51 - 17-Jun-26 |
| Buy* | 100 | $152.12 | Automatic Execution |
12:19:51 - 17-Jun-26 |
| Buy* | 36 | $152.12 | Automatic Execution |
12:19:43 - 17-Jun-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
12:19:43 - 17-Jun-26 |
| Buy* | 50 | $152.12 | Automatic Execution |
12:19:43 - 17-Jun-26 |
| Buy* | 100 | $152.12 | Automatic Execution |
12:19:43 - 17-Jun-26 |
| Unknown* | 100 | $152.11 | Automatic Execution |
12:19:42 - 17-Jun-26 |
| Buy* | 33 | $152.13 | Automatic Execution |
12:19:40 - 17-Jun-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
12:19:40 - 17-Jun-26 |
| Sell* | 24 | $152.105 | Automatic Execution |
12:19:33 - 17-Jun-26 |
| Sell* | 38 | $152.105 | Automatic Execution |
12:19:33 - 17-Jun-26 |
| Sell* | 38 | $152.105 | Automatic Execution |
12:19:33 - 17-Jun-26 |
| Unknown* | 200 | $152.10 | Automatic Execution |
12:19:33 - 17-Jun-26 |
| Buy* | 1 | $152.11 | Automatic Execution |
12:19:33 - 17-Jun-26 |
| Sell* | 12 | $152.10 | Automatic Execution |
12:19:32 - 17-Jun-26 |
| Buy* | 6 | $152.145 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 2 | $152.145 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 2 | $152.145 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Unknown* | 1 | $152.14 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 68 | $152.14 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 8 | $152.14 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 6 | $152.15 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 8 | $152.14 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 8 | $152.14 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Buy* | 8 | $152.14 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
12:19:26 - 17-Jun-26 |
| Sell* | 66 | $152.14 | Automatic Execution |
12:19:21 - 17-Jun-26 |
| Sell* | 24 | $152.17 | Automatic Execution |
12:19:08 - 17-Jun-26 |
| Buy* | 24 | $152.20 | Automatic Execution |
12:18:56 - 17-Jun-26 |
| Buy* | 38 | $152.20 | Automatic Execution |
12:18:56 - 17-Jun-26 |
| Buy* | 38 | $152.20 | Automatic Execution |
12:18:56 - 17-Jun-26 |
| Sell* | 2 | $152.18 | Automatic Execution |
12:18:45 - 17-Jun-26 |
| Sell* | 21 | $152.18 | Automatic Execution |
12:18:45 - 17-Jun-26 |
| Sell* | 12 | $152.18 | Automatic Execution |
12:18:45 - 17-Jun-26 |
| Sell* | 99 | $152.18 | Automatic Execution |
12:18:32 - 17-Jun-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
12:18:31 - 17-Jun-26 |
| Buy* | 100 | $152.18 | Automatic Execution |
12:18:31 - 17-Jun-26 |
| Buy* | 100 | $152.18 | Automatic Execution |
12:18:31 - 17-Jun-26 |
| Buy* | 30 | $152.16 | Automatic Execution |
12:18:10 - 17-Jun-26 |
| Buy* | 70 | $152.16 | Automatic Execution |
12:18:10 - 17-Jun-26 |
| Buy* | 50 | $152.16 | Automatic Execution |
12:18:10 - 17-Jun-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
12:18:10 - 17-Jun-26 |
| Buy* | 53 | $152.15 | Automatic Execution |
12:18:10 - 17-Jun-26 |
| Buy* | 24 | $152.15 | Automatic Execution |
12:18:09 - 17-Jun-26 |
| Buy* | 23 | $152.15 | Automatic Execution |
12:18:09 - 17-Jun-26 |
| Sell* | 31 | $152.15 | Automatic Execution |
12:18:03 - 17-Jun-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
12:18:03 - 17-Jun-26 |
| Sell* | 30 | $152.15 | Automatic Execution |
12:18:03 - 17-Jun-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
12:18:03 - 17-Jun-26 |
| Buy* | 77 | $152.16 | Automatic Execution |
12:18:03 - 17-Jun-26 |
| Buy* | 30 | $152.15 | Automatic Execution |
12:18:03 - 17-Jun-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
12:18:02 - 17-Jun-26 |
| Buy* | 2 | $152.15 | Automatic Execution |
12:18:02 - 17-Jun-26 |
| Buy* | 2 | $152.15 | Automatic Execution |
12:18:02 - 17-Jun-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:18:02 - 17-Jun-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
12:17:54 - 17-Jun-26 |
| Buy* | 85 | $152.13 | Automatic Execution |
12:17:54 - 17-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
12:17:54 - 17-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
12:17:54 - 17-Jun-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
12:17:54 - 17-Jun-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
12:17:54 - 17-Jun-26 |
| Unknown* | 3 | $152.11 | Automatic Execution |
12:17:42 - 17-Jun-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
12:17:22 - 17-Jun-26 |
| Sell* | 11 | $152.14 | Automatic Execution |
12:17:11 - 17-Jun-26 |
| Unknown* | 30 | $152.16 | Automatic Execution |
12:16:51 - 17-Jun-26 |
| Unknown* | 70 | $152.16 | Automatic Execution |
12:16:51 - 17-Jun-26 |
| Unknown* | 100 | $152.16 | Automatic Execution |
12:16:51 - 17-Jun-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
12:16:51 - 17-Jun-26 |
| Buy* | 16 | $152.15 | Automatic Execution |
12:16:51 - 17-Jun-26 |
| Buy* | 400 | $152.13 | Automatic Execution |
12:16:43 - 17-Jun-26 |
| Buy* | 3 | $152.13 | Automatic Execution |
12:16:43 - 17-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
12:16:43 - 17-Jun-26 |
| Sell* | 213 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 619 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 1,168 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 1,143 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 63 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 174 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 620 | $152.13 | Automatic Execution |
12:16:29 - 17-Jun-26 |
| Sell* | 35 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Sell* | 30 | $152.15 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 1 | $152.15 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 9 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 28 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 4 | $152.11 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 6 | $152.11 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 9 | $152.10 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 5 | $152.10 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 14 | $152.10 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 184 | $152.08 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 14 | $152.08 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 5 | $152.08 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Buy* | 14 | $152.06 | Automatic Execution |
12:16:27 - 17-Jun-26 |
| Unknown* | 1 | $152.05 | Automatic Execution |
12:16:26 - 17-Jun-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
12:16:26 - 17-Jun-26 |
| Buy* | 11 | $152.05 | Automatic Execution |
12:16:26 - 17-Jun-26 |
| Sell* | 30 | $152.03 | Automatic Execution |
12:16:22 - 17-Jun-26 |
| Buy* | 13 | $152.04 | Automatic Execution |
12:16:22 - 17-Jun-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
12:16:15 - 17-Jun-26 |
| Buy* | 2 | $152.005 | Automatic Execution |
12:16:12 - 17-Jun-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Buy* | 400 | $152.01 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Buy* | 6 | $152.01 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Buy* | 2 | $152.01 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Sell* | 5 | $151.99 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Sell* | 8 | $151.99 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Sell* | 4 | $151.99 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
12:16:07 - 17-Jun-26 |
| Sell* | 2,200 | $152.02 | Automatic Execution |
12:16:03 - 17-Jun-26 |
| Sell* | 2,188 | $152.02 | Automatic Execution |
12:16:03 - 17-Jun-26 |
| Sell* | 12 | $152.02 | Automatic Execution |
12:16:03 - 17-Jun-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 38 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 3 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 5 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 197 | $152.03 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Buy* | 3 | $152.03 | Automatic Execution |
12:15:31 - 17-Jun-26 |
| Buy* | 2 | $152.03 | Automatic Execution |
12:15:31 - 17-Jun-26 |
| Sell* | 27 | $152.31 | Automatic Execution |
11:55:49 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:55:49 - 17-Jun-26 |
| Sell* | 41 | $152.32 | Automatic Execution |
11:55:49 - 17-Jun-26 |
| Sell* | 6 | $152.32 | Automatic Execution |
11:55:49 - 17-Jun-26 |
| Sell* | 53 | $152.32 | Automatic Execution |
11:55:49 - 17-Jun-26 |
| Sell* | 31 | $152.34 | Automatic Execution |
11:55:49 - 17-Jun-26 |
| Buy* | 20 | $152.35 | Automatic Execution |
11:55:34 - 17-Jun-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
11:55:34 - 17-Jun-26 |
| Buy* | 200 | $152.34 | Automatic Execution |
11:55:34 - 17-Jun-26 |
| Buy* | 50 | $152.34 | Automatic Execution |
11:55:34 - 17-Jun-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
11:55:34 - 17-Jun-26 |
| Unknown* | 100 | $152.325 | Automatic Execution |
11:55:34 - 17-Jun-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
11:55:31 - 17-Jun-26 |
| Sell* | 30 | $152.30 | Automatic Execution |
11:55:10 - 17-Jun-26 |
| Sell* | 70 | $152.31 | Automatic Execution |
11:55:10 - 17-Jun-26 |
| Sell* | 28 | $152.30 | Automatic Execution |
11:54:43 - 17-Jun-26 |
| Sell* | 23 | $152.30 | Automatic Execution |
11:54:40 - 17-Jun-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
11:54:37 - 17-Jun-26 |
| Buy* | 70 | $152.33 | Automatic Execution |
11:54:32 - 17-Jun-26 |
| Buy* | 19 | $152.31 | Automatic Execution |
11:54:32 - 17-Jun-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
11:54:32 - 17-Jun-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
11:54:32 - 17-Jun-26 |
| Buy* | 2 | $152.30 | Automatic Execution |
11:54:27 - 17-Jun-26 |
| Buy* | 14 | $152.30 | Automatic Execution |
11:54:27 - 17-Jun-26 |
| Buy* | 2 | $152.30 | Automatic Execution |
11:54:27 - 17-Jun-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
11:54:18 - 17-Jun-26 |
| Buy* | 19 | $152.29 | Automatic Execution |
11:54:18 - 17-Jun-26 |
| Buy* | 11 | $152.29 | Automatic Execution |
11:54:18 - 17-Jun-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
11:54:18 - 17-Jun-26 |
| Buy* | 200 | $152.28 | Automatic Execution |
11:54:18 - 17-Jun-26 |
| Unknown* | 100 | $152.275 | Automatic Execution |
11:54:18 - 17-Jun-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:54:15 - 17-Jun-26 |
| Sell* | 2 | $152.28 | Automatic Execution |
11:54:15 - 17-Jun-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:54:15 - 17-Jun-26 |
| Sell* | 9 | $152.28 | Automatic Execution |
11:54:15 - 17-Jun-26 |
| Buy* | 6 | $152.32 | Automatic Execution |
11:54:06 - 17-Jun-26 |
| Buy* | 6 | $152.32 | Automatic Execution |
11:54:06 - 17-Jun-26 |
| Unknown* | 30 | $152.30 | Automatic Execution |
11:53:54 - 17-Jun-26 |
| Buy* | 3 | $152.29 | Automatic Execution |
11:53:51 - 17-Jun-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:53:45 - 17-Jun-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:53:45 - 17-Jun-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:53:45 - 17-Jun-26 |
| Sell* | 5 | $152.28 | Automatic Execution |
11:53:45 - 17-Jun-26 |
| Sell* | 125 | $152.30 | Automatic Execution |
11:53:32 - 17-Jun-26 |
| Sell* | 2 | $152.30 | Automatic Execution |
11:53:32 - 17-Jun-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
11:53:32 - 17-Jun-26 |
| Sell* | 7 | $152.31 | Automatic Execution |
11:53:31 - 17-Jun-26 |
| Sell* | 19 | $152.31 | Automatic Execution |
11:53:31 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:53:31 - 17-Jun-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
11:53:31 - 17-Jun-26 |
| Sell* | 43 | $152.32 | Automatic Execution |
11:53:19 - 17-Jun-26 |
| Buy* | 30 | $152.33 | Automatic Execution |
11:53:15 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:53:07 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:53:07 - 17-Jun-26 |
| Sell* | 8 | $152.31 | Automatic Execution |
11:53:07 - 17-Jun-26 |
| Sell* | 13 | $152.31 | Automatic Execution |
11:53:01 - 17-Jun-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
11:52:54 - 17-Jun-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:52:51 - 17-Jun-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
11:52:51 - 17-Jun-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
11:52:51 - 17-Jun-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
11:52:51 - 17-Jun-26 |
| Buy* | 10 | $152.32 | Automatic Execution |
11:52:51 - 17-Jun-26 |
| Buy* | 2 | $152.32 | Automatic Execution |
11:52:51 - 17-Jun-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:52:43 - 17-Jun-26 |
| Unknown* | 30 | $152.305 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Unknown* | 100 | $152.305 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Sell* | 30 | $152.30 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Sell* | 30 | $152.30 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Buy* | 70 | $152.305 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Unknown* | 30 | $152.30 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Sell* | 30 | $152.28 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Sell* | 70 | $152.29 | Automatic Execution |
11:52:20 - 17-Jun-26 |
| Sell* | 13 | $152.29 | Automatic Execution |
11:52:18 - 17-Jun-26 |
| Sell* | 2 | $152.28 | Automatic Execution |
11:52:04 - 17-Jun-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:52:04 - 17-Jun-26 |
| Sell* | 2 | $152.31 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Sell* | 99 | $152.31 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 12 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 88 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 2 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 17 | $152.32 | Automatic Execution |
11:51:53 - 17-Jun-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
11:51:48 - 17-Jun-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
11:51:48 - 17-Jun-26 |
| Buy* | 27 | $152.30 | Automatic Execution |
11:51:48 - 17-Jun-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
11:51:48 - 17-Jun-26 |
| Sell* | 55 | $152.29 | Automatic Execution |
11:51:34 - 17-Jun-26 |
| Sell* | 45 | $152.29 | Automatic Execution |
11:51:34 - 17-Jun-26 |
| Sell* | 2 | $152.32 | Automatic Execution |
11:51:29 - 17-Jun-26 |
| Buy* | 30 | $152.355 | Automatic Execution |
11:51:14 - 17-Jun-26 |
| Buy* | 13 | $152.34 | Automatic Execution |
11:51:13 - 17-Jun-26 |
| Buy* | 300 | $152.33 | Automatic Execution |
11:51:13 - 17-Jun-26 |
| Buy* | 8 | $152.33 | Automatic Execution |
11:51:13 - 17-Jun-26 |
| Sell* | 35 | $152.34 | Automatic Execution |
11:51:08 - 17-Jun-26 |
| Buy* | 9 | $152.365 | Automatic Execution |
11:51:00 - 17-Jun-26 |
| Sell* | 6 | $152.39 | Automatic Execution |
11:50:53 - 17-Jun-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
11:50:48 - 17-Jun-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
11:50:46 - 17-Jun-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:50:45 - 17-Jun-26 |
| Sell* | 71 | $152.42 | Automatic Execution |
11:50:44 - 17-Jun-26 |
| Sell* | 29 | $152.42 | Automatic Execution |
11:50:44 - 17-Jun-26 |
| Sell* | 36 | $152.42 | Automatic Execution |
11:50:44 - 17-Jun-26 |
| Buy* | 26 | $152.43 | Automatic Execution |
11:50:33 - 17-Jun-26 |
| Buy* | 44 | $152.42 | Automatic Execution |
11:50:32 - 17-Jun-26 |
| Buy* | 19 | $152.42 | Automatic Execution |
11:50:32 - 17-Jun-26 |
| Buy* | 24 | $152.41 | Automatic Execution |
11:50:32 - 17-Jun-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
11:50:31 - 17-Jun-26 |
| Buy* | 4 | $152.37 | Automatic Execution |
11:50:29 - 17-Jun-26 |
| Sell* | 4 | $152.36 | Automatic Execution |
11:50:28 - 17-Jun-26 |
| Sell* | 16 | $152.36 | Automatic Execution |
11:50:28 - 17-Jun-26 |
| Buy* | 3 | $152.36 | Automatic Execution |
11:50:23 - 17-Jun-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:50:21 - 17-Jun-26 |
| Buy* | 44 | $152.35 | Automatic Execution |
11:50:20 - 17-Jun-26 |
| Buy* | 70 | $152.34 | Automatic Execution |
11:50:17 - 17-Jun-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
11:50:14 - 17-Jun-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
11:50:14 - 17-Jun-26 |
| Buy* | 200 | $152.30 | Automatic Execution |
11:50:07 - 17-Jun-26 |
| Buy* | 5 | $152.30 | Automatic Execution |
11:50:07 - 17-Jun-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
11:50:07 - 17-Jun-26 |
| Buy* | 1 | $152.275 | Automatic Execution |
11:50:06 - 17-Jun-26 |
| Buy* | 200 | $152.26 | Automatic Execution |
11:50:06 - 17-Jun-26 |
| Buy* | 50 | $152.26 | Automatic Execution |
11:50:06 - 17-Jun-26 |
| Sell* | 20 | $152.245 | Automatic Execution |
11:50:06 - 17-Jun-26 |
| Sell* | 22 | $152.245 | Automatic Execution |
11:50:05 - 17-Jun-26 |
| Unknown* | 69 | $152.25 | Automatic Execution |
11:50:00 - 17-Jun-26 |
| Sell* | 70 | $152.23 | Automatic Execution |
11:49:52 - 17-Jun-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 30 | $152.23 | Automatic Execution |
11:49:39 - 17-Jun-26 |
| Unknown* | 70 | $152.24 | Automatic Execution |
11:49:39 - 17-Jun-26 |
| Buy* | 13 | $152.27 | Automatic Execution |
11:49:29 - 17-Jun-26 |
| Buy* | 70 | $152.26 | Automatic Execution |
11:49:29 - 17-Jun-26 |
| Buy* | 70 | $152.245 | Automatic Execution |
11:49:20 - 17-Jun-26 |
| Buy* | 100 | $152.245 | Automatic Execution |
11:49:20 - 17-Jun-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:49:18 - 17-Jun-26 |
| Sell* | 30 | $152.22 | Automatic Execution |
11:49:12 - 17-Jun-26 |
| Sell* | 70 | $152.23 | Automatic Execution |
11:49:12 - 17-Jun-26 |
| Sell* | 30 | $152.22 | Automatic Execution |
11:49:04 - 17-Jun-26 |
| Sell* | 70 | $152.23 | Automatic Execution |
11:49:04 - 17-Jun-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:49:01 - 17-Jun-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:49:00 - 17-Jun-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:48:57 - 17-Jun-26 |
| Unknown* | 1 | $152.265 | Automatic Execution |
11:48:50 - 17-Jun-26 |
| Buy* | 2 | $152.26 | Automatic Execution |
11:48:49 - 17-Jun-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
11:48:49 - 17-Jun-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:48:49 - 17-Jun-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:48:46 - 17-Jun-26 |
| Buy* | 50 | $152.23 | Automatic Execution |
11:48:46 - 17-Jun-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:48:46 - 17-Jun-26 |
| Sell* | 2 | $152.25 | Automatic Execution |
11:48:41 - 17-Jun-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
11:48:23 - 17-Jun-26 |
| Sell* | 39 | $152.27 | Automatic Execution |
11:48:23 - 17-Jun-26 |
| Sell* | 47 | $152.27 | Automatic Execution |
11:48:23 - 17-Jun-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
11:48:23 - 17-Jun-26 |
| Sell* | 43 | $152.27 | Automatic Execution |
11:48:22 - 17-Jun-26 |
| Sell* | 54 | $152.27 | Automatic Execution |
11:48:22 - 17-Jun-26 |
| Sell* | 7 | $152.27 | Automatic Execution |
11:48:22 - 17-Jun-26 |
| Sell* | 38 | $152.27 | Automatic Execution |
11:48:22 - 17-Jun-26 |
| Buy* | 4 | $152.28 | Automatic Execution |
11:48:17 - 17-Jun-26 |
| Buy* | 100 | $152.26 | Automatic Execution |
11:48:17 - 17-Jun-26 |
| Buy* | 100 | $152.26 | Automatic Execution |
11:48:17 - 17-Jun-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
11:48:09 - 17-Jun-26 |
| Buy* | 4 | $152.25 | Automatic Execution |
11:48:09 - 17-Jun-26 |
| Unknown* | 86 | $152.245 | Automatic Execution |
11:48:07 - 17-Jun-26 |
| Unknown* | 100 | $152.245 | Automatic Execution |
11:48:07 - 17-Jun-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:48:02 - 17-Jun-26 |
| Buy* | 2 | $152.24 | Automatic Execution |
11:48:02 - 17-Jun-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
11:48:01 - 17-Jun-26 |
| Buy* | 20 | $152.22 | Automatic Execution |
11:48:01 - 17-Jun-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
11:48:01 - 17-Jun-26 |
| Sell* | 6 | $152.23 | Automatic Execution |
11:47:55 - 17-Jun-26 |
| Sell* | 3 | $152.23 | Automatic Execution |
11:47:55 - 17-Jun-26 |
| Sell* | 7 | $152.23 | Automatic Execution |
11:47:53 - 17-Jun-26 |
| Sell* | 14 | $152.23 | Automatic Execution |
11:47:52 - 17-Jun-26 |
| Unknown* | 12 | $152.24 | Automatic Execution |
11:47:48 - 17-Jun-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
11:47:35 - 17-Jun-26 |
| Unknown* | 97 | $152.21 | Automatic Execution |
11:47:25 - 17-Jun-26 |
| Sell* | 3 | $152.21 | Automatic Execution |
11:47:25 - 17-Jun-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
11:47:25 - 17-Jun-26 |
| Buy* | 2 | $152.20 | Automatic Execution |
11:47:21 - 17-Jun-26 |
| Buy* | 2 | $152.20 | Automatic Execution |
11:47:21 - 17-Jun-26 |
| Buy* | 200 | $152.20 | Automatic Execution |
11:47:21 - 17-Jun-26 |
| Buy* | 150 | $152.175 | Automatic Execution |
11:47:13 - 17-Jun-26 |
| Sell* | 100 | $152.195 | Automatic Execution |
11:47:03 - 17-Jun-26 |
| Sell* | 100 | $152.195 | Automatic Execution |
11:47:03 - 17-Jun-26 |
| Sell* | 11 | $152.18 | Automatic Execution |
11:47:03 - 17-Jun-26 |
| Buy* | 70 | $152.21 | Automatic Execution |
11:46:50 - 17-Jun-26 |
| Buy* | 150 | $152.21 | Automatic Execution |
11:46:50 - 17-Jun-26 |
| Buy* | 70 | $152.20 | Automatic Execution |
11:46:47 - 17-Jun-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
11:46:41 - 17-Jun-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
11:46:34 - 17-Jun-26 |
| Buy* | 200 | $152.22 | Automatic Execution |
11:46:34 - 17-Jun-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
11:46:34 - 17-Jun-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:46:33 - 17-Jun-26 |
| Unknown* | 1 | $152.24 | Automatic Execution |
11:46:25 - 17-Jun-26 |
| Sell* | 5 | $152.23 | Automatic Execution |
11:46:06 - 17-Jun-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:45:54 - 17-Jun-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
11:45:29 - 17-Jun-26 |
| Buy* | 2 | $152.21 | Automatic Execution |
11:45:29 - 17-Jun-26 |
| Buy* | 4 | $152.21 | Automatic Execution |
11:45:29 - 17-Jun-26 |
| Buy* | 1 | $152.21 | Automatic Execution |
11:45:29 - 17-Jun-26 |
| Buy* | 5 | $152.17 | Automatic Execution |
11:45:24 - 17-Jun-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
11:45:24 - 17-Jun-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
11:45:24 - 17-Jun-26 |
| Buy* | 2 | $152.16 | Automatic Execution |
11:45:22 - 17-Jun-26 |
| Buy* | 2 | $152.15 | Automatic Execution |
11:45:20 - 17-Jun-26 |
| Unknown* | 4 | $152.03 | Automatic Execution |
11:23:05 - 17-Jun-26 |
| Buy* | 7 | $152.03 | Automatic Execution |
11:23:05 - 17-Jun-26 |
| Buy* | 93 | $152.03 | Automatic Execution |
11:23:05 - 17-Jun-26 |
| Buy* | 7 | $152.03 | Automatic Execution |
11:23:05 - 17-Jun-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
11:23:05 - 17-Jun-26 |
| Unknown* | 100 | $152.01 | Automatic Execution |
11:23:04 - 17-Jun-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
11:23:04 - 17-Jun-26 |
| Unknown* | 100 | $152.005 | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:22:44 - 17-Jun-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:22:43 - 17-Jun-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:22:42 - 17-Jun-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
11:22:37 - 17-Jun-26 |
| Buy* | 70 | $152.02 | Automatic Execution |
11:22:35 - 17-Jun-26 |
| Unknown* | 100 | $152.005 | Automatic Execution |
11:22:35 - 17-Jun-26 |
| Buy* | 24 | $152.00 | Automatic Execution |
11:22:15 - 17-Jun-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:22:15 - 17-Jun-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:22:15 - 17-Jun-26 |
| Buy* | 2 | $151.99 | Automatic Execution |
11:22:15 - 17-Jun-26 |
| Unknown* | 1 | $151.985 | Automatic Execution |
11:22:07 - 17-Jun-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:22:06 - 17-Jun-26 |
| Sell* | 3 | $151.98 | Automatic Execution |
11:22:05 - 17-Jun-26 |
| Unknown* | 1 | $151.985 | Automatic Execution |
11:22:04 - 17-Jun-26 |
| Buy* | 80 | $151.97 | Automatic Execution |
11:22:01 - 17-Jun-26 |
| Buy* | 20 | $151.97 | Automatic Execution |
11:21:57 - 17-Jun-26 |
| Buy* | 6 | $151.97 | Automatic Execution |
11:21:57 - 17-Jun-26 |
| Buy* | 100 | $151.955 | Automatic Execution |
11:21:57 - 17-Jun-26 |
| Buy* | 70 | $151.955 | Automatic Execution |
11:21:46 - 17-Jun-26 |
| Buy* | 100 | $151.955 | Automatic Execution |
11:21:46 - 17-Jun-26 |
| Buy* | 6 | $151.955 | Automatic Execution |
11:21:43 - 17-Jun-26 |
| Unknown* | 100 | $151.945 | Automatic Execution |
11:21:33 - 17-Jun-26 |
| Sell* | 100 | $151.935 | Automatic Execution |
11:21:33 - 17-Jun-26 |
| Sell* | 25 | $151.935 | Automatic Execution |
11:21:21 - 17-Jun-26 |
| Buy* | 10 | $151.95 | Automatic Execution |
11:21:16 - 17-Jun-26 |
| Buy* | 32 | $151.94 | Automatic Execution |
11:21:16 - 17-Jun-26 |
| Buy* | 18 | $151.94 | Automatic Execution |
11:21:16 - 17-Jun-26 |
| Sell* | 30 | $151.92 | Automatic Execution |
11:21:01 - 17-Jun-26 |
| Unknown* | 70 | $151.935 | Automatic Execution |
11:21:01 - 17-Jun-26 |
| Sell* | 100 | $151.97 | Automatic Execution |
11:20:54 - 17-Jun-26 |
| Sell* | 14 | $151.97 | Automatic Execution |
11:20:54 - 17-Jun-26 |
| Sell* | 26 | $151.98 | Automatic Execution |
11:20:45 - 17-Jun-26 |
| Sell* | 14 | $151.99 | Automatic Execution |
11:20:42 - 17-Jun-26 |
| Sell* | 12 | $151.99 | Automatic Execution |
11:20:41 - 17-Jun-26 |
| Sell* | 11 | $152.00 | Automatic Execution |
11:20:41 - 17-Jun-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:20:41 - 17-Jun-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
11:20:41 - 17-Jun-26 |
| Sell* | 33 | $152.00 | Automatic Execution |
11:20:41 - 17-Jun-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
11:20:34 - 17-Jun-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
11:20:33 - 17-Jun-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
11:20:33 - 17-Jun-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
11:20:32 - 17-Jun-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:20:26 - 17-Jun-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
11:20:26 - 17-Jun-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
11:20:05 - 17-Jun-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
11:20:05 - 17-Jun-26 |
| Sell* | 27 | $152.07 | Automatic Execution |
11:20:02 - 17-Jun-26 |
| Unknown* | 100 | $152.07 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:19:57 - 17-Jun-26 |
| Buy* | 4 | $152.10 | Automatic Execution |
11:19:52 - 17-Jun-26 |
| Buy* | 30 | $152.09 | Automatic Execution |
11:19:50 - 17-Jun-26 |
| Buy* | 30 | $152.09 | Automatic Execution |
11:19:50 - 17-Jun-26 |
| Buy* | 30 | $152.09 | Automatic Execution |
11:19:50 - 17-Jun-26 |
| Sell* | 13 | $152.05 | Automatic Execution |
11:19:45 - 17-Jun-26 |
| Sell* | 15 | $152.07 | Automatic Execution |
11:19:42 - 17-Jun-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:19:42 - 17-Jun-26 |
| Buy* | 46 | $152.09 | Automatic Execution |
11:19:35 - 17-Jun-26 |
| Sell* | 10 | $152.07 | Automatic Execution |
11:19:34 - 17-Jun-26 |
| Sell* | 11 | $152.08 | Automatic Execution |
11:19:34 - 17-Jun-26 |
| Sell* | 22 | $152.08 | Automatic Execution |
11:19:34 - 17-Jun-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
11:19:34 - 17-Jun-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
11:19:24 - 17-Jun-26 |
| Buy* | 70 | $152.10 | Automatic Execution |
11:19:20 - 17-Jun-26 |
| Buy* | 100 | $152.085 | Automatic Execution |
11:19:20 - 17-Jun-26 |
| Sell* | 6 | $152.06 | Automatic Execution |
11:19:04 - 17-Jun-26 |
| Sell* | 4 | $152.06 | Automatic Execution |
11:19:04 - 17-Jun-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:19:02 - 17-Jun-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
11:18:56 - 17-Jun-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
11:18:56 - 17-Jun-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:18:55 - 17-Jun-26 |
| Buy* | 97 | $152.06 | Automatic Execution |
11:18:55 - 17-Jun-26 |
| Buy* | 5 | $152.06 | Automatic Execution |
11:18:55 - 17-Jun-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
11:18:55 - 17-Jun-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
11:18:24 - 17-Jun-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
11:18:24 - 17-Jun-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:18:24 - 17-Jun-26 |
| Unknown* | 3 | $152.00 | Automatic Execution |
11:18:05 - 17-Jun-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:18:03 - 17-Jun-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
11:18:03 - 17-Jun-26 |
| Sell* | 47 | $152.00 | Automatic Execution |
11:18:03 - 17-Jun-26 |
| Sell* | 44 | $152.00 | Automatic Execution |
11:18:03 - 17-Jun-26 |
| Sell* | 9 | $152.00 | Automatic Execution |
11:18:03 - 17-Jun-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
11:18:03 - 17-Jun-26 |
| Sell* | 11 | $152.03 | Automatic Execution |
11:18:02 - 17-Jun-26 |
| Unknown* | 13 | $152.05 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 10 | $152.05 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 11 | $152.06 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 26 | $152.07 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
11:18:01 - 17-Jun-26 |
| Buy* | 42 | $152.11 | Automatic Execution |
11:17:52 - 17-Jun-26 |
| Sell* | 30 | $152.06 | Automatic Execution |
11:17:51 - 17-Jun-26 |
| Buy* | 2 | $152.06 | Automatic Execution |
11:17:51 - 17-Jun-26 |
| Buy* | 30 | $152.04 | Automatic Execution |
11:17:51 - 17-Jun-26 |
| Buy* | 30 | $152.04 | Automatic Execution |
11:17:51 - 17-Jun-26 |
| Sell* | 30 | $152.01 | Automatic Execution |
11:17:45 - 17-Jun-26 |
| Sell* | 70 | $152.01 | Automatic Execution |
11:17:45 - 17-Jun-26 |
| Sell* | 13 | $152.01 | Automatic Execution |
11:17:43 - 17-Jun-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:17:43 - 17-Jun-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
11:17:39 - 17-Jun-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
11:17:39 - 17-Jun-26 |
| Sell* | 12 | $152.03 | Automatic Execution |
11:17:39 - 17-Jun-26 |
| Sell* | 13 | $152.03 | Automatic Execution |
11:17:39 - 17-Jun-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
11:17:39 - 17-Jun-26 |
| Buy* | 2 | $152.03 | Automatic Execution |
11:16:55 - 17-Jun-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:16:55 - 17-Jun-26 |
| Unknown* | 100 | $152.005 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 4 | $152.01 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 96 | $152.01 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 3 | $152.01 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 4 | $152.00 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 12 | $152.00 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 38 | $152.00 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
11:16:51 - 17-Jun-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:16:51 - 17-Jun-26 |
| Sell* | 10 | $151.96 | Automatic Execution |
11:16:44 - 17-Jun-26 |
| Sell* | 100 | $151.975 | Automatic Execution |
11:16:42 - 17-Jun-26 |
| Buy* | 200 | $151.98 | Automatic Execution |
11:16:42 - 17-Jun-26 |
| Unknown* | 1 | $151.97 | Automatic Execution |
11:16:33 - 17-Jun-26 |
| Unknown* | 200 | $151.97 | Automatic Execution |
11:16:33 - 17-Jun-26 |
| Unknown* | 2 | $151.97 | Automatic Execution |
11:16:33 - 17-Jun-26 |
| Buy* | 70 | $151.98 | Automatic Execution |
11:16:24 - 17-Jun-26 |
| Sell* | 31 | $151.97 | Automatic Execution |
11:16:24 - 17-Jun-26 |
| Sell* | 2 | $151.97 | Automatic Execution |
11:16:24 - 17-Jun-26 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:16:20 - 17-Jun-26 |
| Buy* | 6 | $151.96 | Automatic Execution |
11:16:20 - 17-Jun-26 |
| Buy* | 15 | $151.96 | Automatic Execution |
11:16:20 - 17-Jun-26 |
| Unknown* | 24 | $151.94 | Automatic Execution |
11:16:17 - 17-Jun-26 |
| Unknown* | 38 | $151.94 | Automatic Execution |
11:16:17 - 17-Jun-26 |
| Unknown* | 150 | $151.935 | Automatic Execution |
11:16:12 - 17-Jun-26 |
| Buy* | 38 | $151.94 | Automatic Execution |
11:16:12 - 17-Jun-26 |
| Unknown* | 2 | $151.935 | Automatic Execution |
11:16:04 - 17-Jun-26 |
| Unknown* | 2 | $151.935 | Automatic Execution |
11:16:04 - 17-Jun-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:16:04 - 17-Jun-26 |
| Sell* | 28 | $151.94 | Automatic Execution |
11:15:49 - 17-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
11:15:42 - 17-Jun-26 |
| Sell* | 97 | $151.91 | Automatic Execution |
11:15:36 - 17-Jun-26 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:15:36 - 17-Jun-26 |
| Sell* | 3 | $151.91 | Automatic Execution |
11:15:36 - 17-Jun-26 |
| Sell* | 2 | $151.91 | Automatic Execution |
11:15:36 - 17-Jun-26 |
| Sell* | 14 | $151.90 | Automatic Execution |
11:15:31 - 17-Jun-26 |
| Sell* | 48 | $151.90 | Automatic Execution |
11:15:31 - 17-Jun-26 |
| Sell* | 4 | $151.90 | Automatic Execution |
11:15:31 - 17-Jun-26 |
| Buy* | 4 | $152.09 | Automatic Execution |
10:59:34 - 17-Jun-26 |
| Unknown* | 39 | $152.07 | Automatic Execution |
10:59:34 - 17-Jun-26 |
| Unknown* | 61 | $152.07 | Automatic Execution |
10:59:34 - 17-Jun-26 |
| Buy* | 2 | $152.03 | Automatic Execution |
10:59:24 - 17-Jun-26 |
| Buy* | 10 | $151.99 | Automatic Execution |
10:59:11 - 17-Jun-26 |
| Buy* | 40 | $152.01 | Automatic Execution |
10:58:54 - 17-Jun-26 |
| Unknown* | 5 | $152.00 | Automatic Execution |
10:58:54 - 17-Jun-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:58:54 - 17-Jun-26 |
| Buy* | 2 | $152.01 | Automatic Execution |
10:58:54 - 17-Jun-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
10:58:54 - 17-Jun-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:58:54 - 17-Jun-26 |
| Unknown* | 100 | $151.985 | Automatic Execution |
10:58:32 - 17-Jun-26 |
| Buy* | 100 | $151.995 | Automatic Execution |
10:58:25 - 17-Jun-26 |
| Buy* | 150 | $151.995 | Automatic Execution |
10:58:23 - 17-Jun-26 |
| Sell* | 99 | $151.995 | Automatic Execution |
10:58:15 - 17-Jun-26 |
| Unknown* | 1 | $151.995 | Automatic Execution |
10:58:09 - 17-Jun-26 |
| Unknown* | 150 | $151.995 | Automatic Execution |
10:58:09 - 17-Jun-26 |
| Sell* | 3 | $151.97 | Automatic Execution |
10:58:09 - 17-Jun-26 |
| Sell* | 32 | $152.00 | Automatic Execution |
10:58:05 - 17-Jun-26 |
| Sell* | 43 | $152.00 | Automatic Execution |
10:58:05 - 17-Jun-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:58:05 - 17-Jun-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
10:58:05 - 17-Jun-26 |
| Sell* | 20 | $152.04 | Automatic Execution |
10:57:46 - 17-Jun-26 |
| Sell* | 15 | $152.04 | Automatic Execution |
10:57:46 - 17-Jun-26 |
| Sell* | 10 | $152.05 | Automatic Execution |
10:57:46 - 17-Jun-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
10:57:19 - 17-Jun-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:57:19 - 17-Jun-26 |
| Sell* | 50 | $152.04 | Automatic Execution |
10:57:19 - 17-Jun-26 |
| Sell* | 150 | $152.04 | Automatic Execution |
10:57:19 - 17-Jun-26 |
| Sell* | 14 | $152.05 | Automatic Execution |
10:57:14 - 17-Jun-26 |
| Sell* | 67 | $152.05 | Automatic Execution |
10:57:14 - 17-Jun-26 |
| Sell* | 14 | $152.05 | Automatic Execution |
10:57:14 - 17-Jun-26 |
| Sell* | 5 | $152.05 | Automatic Execution |
10:57:14 - 17-Jun-26 |
| Sell* | 2 | $152.06 | Automatic Execution |
10:57:12 - 17-Jun-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
10:57:08 - 17-Jun-26 |
| Sell* | 2 | $152.14 | Automatic Execution |
10:57:03 - 17-Jun-26 |
| Sell* | 100 | $152.115 | Automatic Execution |
10:57:03 - 17-Jun-26 |
| Sell* | 100 | $152.115 | Automatic Execution |
10:56:59 - 17-Jun-26 |
| Sell* | 30 | $152.11 | Automatic Execution |
10:56:57 - 17-Jun-26 |
| Sell* | 70 | $152.11 | Automatic Execution |
10:56:57 - 17-Jun-26 |
| Buy* | 4 | $152.125 | Automatic Execution |
10:56:56 - 17-Jun-26 |
| Sell* | 20 | $152.13 | Automatic Execution |
10:56:49 - 17-Jun-26 |
| Sell* | 150 | $152.15 | Automatic Execution |
10:56:36 - 17-Jun-26 |
| Sell* | 20 | $152.16 | Automatic Execution |
10:56:36 - 17-Jun-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
10:56:36 - 17-Jun-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
10:56:34 - 17-Jun-26 |
| Sell* | 51 | $152.16 | Automatic Execution |
10:56:28 - 17-Jun-26 |
| Buy* | 9 | $152.16 | Automatic Execution |
10:56:28 - 17-Jun-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
10:56:28 - 17-Jun-26 |
| Sell* | 10 | $152.16 | Automatic Execution |
10:56:27 - 17-Jun-26 |
| Sell* | 10 | $152.16 | Automatic Execution |
10:56:27 - 17-Jun-26 |
| Buy* | 30 | $152.18 | Automatic Execution |
10:56:18 - 17-Jun-26 |
| Buy* | 70 | $152.19 | Automatic Execution |
10:56:15 - 17-Jun-26 |
| Buy* | 38 | $152.18 | Automatic Execution |
10:56:09 - 17-Jun-26 |
| Sell* | 10 | $152.17 | Automatic Execution |
10:56:06 - 17-Jun-26 |
| Sell* | 2 | $152.18 | Automatic Execution |
10:56:06 - 17-Jun-26 |
| Sell* | 7 | $152.18 | Automatic Execution |
10:56:06 - 17-Jun-26 |
| Sell* | 3 | $152.18 | Automatic Execution |
10:56:06 - 17-Jun-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
10:55:52 - 17-Jun-26 |
| Sell* | 2 | $152.20 | Automatic Execution |
10:55:52 - 17-Jun-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
10:55:52 - 17-Jun-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
10:55:52 - 17-Jun-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
10:55:52 - 17-Jun-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
10:55:52 - 17-Jun-26 |
| Buy* | 40 | $152.23 | Automatic Execution |
10:55:41 - 17-Jun-26 |
| Buy* | 60 | $152.23 | Automatic Execution |
10:55:41 - 17-Jun-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
10:55:40 - 17-Jun-26 |
| Buy* | 11 | $152.29 | Automatic Execution |
10:48:13 - 17-Jun-26 |
| Buy* | 24 | $152.29 | Automatic Execution |
10:48:13 - 17-Jun-26 |
| Buy* | 24 | $152.29 | Automatic Execution |
10:48:13 - 17-Jun-26 |
| Unknown* | 1 | $152.255 | Automatic Execution |
10:48:12 - 17-Jun-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
10:48:05 - 17-Jun-26 |
| Buy* | 20 | $152.315 | Automatic Execution |
10:47:17 - 17-Jun-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:47:17 - 17-Jun-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
10:47:17 - 17-Jun-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
10:47:16 - 17-Jun-26 |
| Buy* | 96 | $152.33 | Automatic Execution |
10:47:16 - 17-Jun-26 |
| Buy* | 4 | $152.33 | Automatic Execution |
10:47:16 - 17-Jun-26 |
| Buy* | 2 | $152.34 | Automatic Execution |
10:47:16 - 17-Jun-26 |
| Buy* | 72 | $152.36 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 13 | $152.36 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 13 | $152.36 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 50 | $152.33 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 150 | $152.34 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 74 | $152.34 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 126 | $152.35 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 2 | $152.35 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 22 | $152.35 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 11 | $152.36 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Sell* | 5 | $152.37 | Automatic Execution |
10:47:14 - 17-Jun-26 |
| Unknown* | 1 | $152.43 | Automatic Execution |
10:47:10 - 17-Jun-26 |
| Unknown* | 6 | $152.39 | Automatic Execution |
10:46:53 - 17-Jun-26 |
| Buy* | 9 | $152.39 | Automatic Execution |
10:46:53 - 17-Jun-26 |
| Buy* | 33 | $152.38 | Automatic Execution |
10:46:53 - 17-Jun-26 |
| Buy* | 5 | $152.35 | Automatic Execution |
10:46:36 - 17-Jun-26 |
| Buy* | 30 | $152.35 | Automatic Execution |
10:46:36 - 17-Jun-26 |
| Buy* | 33 | $152.37 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 70 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 34 | $152.38 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 33 | $152.38 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 33 | $152.38 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Sell* | 34 | $152.37 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Sell* | 2 | $152.37 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.40 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 5 | $152.40 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 5 | $152.39 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Unknown* | 16 | $152.375 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 5 | $152.38 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 16 | $152.38 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 80 | $152.38 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Buy* | 3 | $152.33 | Automatic Execution |
10:46:35 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
10:46:34 - 17-Jun-26 |
| Sell* | 38 | $152.32 | Automatic Execution |
10:46:29 - 17-Jun-26 |
| Buy* | 40 | $152.32 | Automatic Execution |
10:46:21 - 17-Jun-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:46:21 - 17-Jun-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
10:45:30 - 17-Jun-26 |
| Sell* | 15 | $151.49 | Automatic Execution |
10:22:11 - 17-Jun-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
10:22:06 - 17-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
10:21:59 - 17-Jun-26 |
| Sell* | 70 | $151.49 | Automatic Execution |
10:21:53 - 17-Jun-26 |
| Sell* | 20 | $151.50 | Automatic Execution |
10:21:53 - 17-Jun-26 |
| Sell* | 53 | $151.50 | Automatic Execution |
10:21:53 - 17-Jun-26 |
| Sell* | 47 | $151.50 | Automatic Execution |
10:21:53 - 17-Jun-26 |
| Unknown* | 30 | $151.50 | Automatic Execution |
10:21:52 - 17-Jun-26 |
| Sell* | 53 | $151.49 | Automatic Execution |
10:21:52 - 17-Jun-26 |
| Sell* | 300 | $151.49 | Automatic Execution |
10:21:52 - 17-Jun-26 |
| Buy* | 5 | $151.50 | Automatic Execution |
10:21:50 - 17-Jun-26 |
| Buy* | 30 | $151.49 | Automatic Execution |
10:21:44 - 17-Jun-26 |
| Buy* | 30 | $151.49 | Automatic Execution |
10:21:44 - 17-Jun-26 |
| Buy* | 10 | $151.47 | Automatic Execution |
10:21:39 - 17-Jun-26 |
| Buy* | 8 | $151.43 | Automatic Execution |
10:21:34 - 17-Jun-26 |
| Sell* | 15 | $151.40 | Automatic Execution |
10:21:19 - 17-Jun-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
10:21:00 - 17-Jun-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 1,000 | $151.50 | Automatic Execution |
10:20:48 - 17-Jun-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
10:20:48 - 17-Jun-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
10:20:48 - 17-Jun-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
10:20:48 - 17-Jun-26 |
| Sell* | 1,000 | $151.50 | Automatic Execution |
10:20:48 - 17-Jun-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
10:20:48 - 17-Jun-26 |
| Sell* | 27 | $151.61 | Automatic Execution |
10:20:11 - 17-Jun-26 |
| Sell* | 3 | $151.61 | Automatic Execution |
10:20:11 - 17-Jun-26 |
| Sell* | 16 | $151.64 | Automatic Execution |
10:20:07 - 17-Jun-26 |
| Sell* | 15 | $151.66 | Automatic Execution |
10:20:06 - 17-Jun-26 |
| Sell* | 10 | $151.67 | Automatic Execution |
10:20:06 - 17-Jun-26 |
| Sell* | 60 | $151.68 | Automatic Execution |
10:20:02 - 17-Jun-26 |
| Sell* | 15 | $151.71 | Automatic Execution |
10:20:02 - 17-Jun-26 |
| Sell* | 36 | $151.73 | Automatic Execution |
10:19:37 - 17-Jun-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
10:19:37 - 17-Jun-26 |
| Sell* | 30 | $151.73 | Automatic Execution |
10:19:24 - 17-Jun-26 |
| Sell* | 5 | $151.73 | Automatic Execution |
10:19:24 - 17-Jun-26 |
| Sell* | 29 | $151.73 | Automatic Execution |
10:19:23 - 17-Jun-26 |
| Sell* | 36 | $151.73 | Automatic Execution |
10:19:22 - 17-Jun-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
10:19:08 - 17-Jun-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
10:19:07 - 17-Jun-26 |
| Buy* | 10 | $151.79 | Automatic Execution |
10:19:05 - 17-Jun-26 |
| Unknown* | 1 | $151.76 | Automatic Execution |
10:19:00 - 17-Jun-26 |
| Buy* | 30 | $151.73 | Automatic Execution |
10:18:55 - 17-Jun-26 |
| Buy* | 40 | $151.75 | Automatic Execution |
10:18:54 - 17-Jun-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
10:18:41 - 17-Jun-26 |
| Buy* | 8 | $151.73 | Automatic Execution |
10:18:41 - 17-Jun-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
10:18:35 - 17-Jun-26 |
| Buy* | 6 | $151.72 | Automatic Execution |
10:18:35 - 17-Jun-26 |
| Buy* | 5 | $151.72 | Automatic Execution |
10:18:35 - 17-Jun-26 |
| Buy* | 2 | $151.72 | Automatic Execution |
10:18:35 - 17-Jun-26 |
| Buy* | 62 | $151.71 | Automatic Execution |
10:18:34 - 17-Jun-26 |
| Buy* | 38 | $151.71 | Automatic Execution |
10:18:34 - 17-Jun-26 |
| Buy* | 62 | $151.71 | Automatic Execution |
10:18:34 - 17-Jun-26 |
| Buy* | 38 | $151.71 | Automatic Execution |
10:18:34 - 17-Jun-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
10:18:31 - 17-Jun-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
10:18:21 - 17-Jun-26 |
| Sell* | 31 | $151.69 | Automatic Execution |
10:18:10 - 17-Jun-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
10:18:10 - 17-Jun-26 |
| Unknown* | 70 | $151.69 | Automatic Execution |
10:17:59 - 17-Jun-26 |
| Buy* | 120 | $151.69 | Automatic Execution |
10:17:59 - 17-Jun-26 |
| Buy* | 70 | $151.69 | Automatic Execution |
10:17:59 - 17-Jun-26 |
| Sell* | 1,500 | $151.69 | Automatic Execution |
10:17:58 - 17-Jun-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
10:17:58 - 17-Jun-26 |
| Sell* | 1,498 | $151.69 | Automatic Execution |
10:17:58 - 17-Jun-26 |
| Sell* | 2 | $151.69 | Automatic Execution |
10:17:58 - 17-Jun-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
10:17:57 - 17-Jun-26 |
| Buy* | 70 | $151.69 | Automatic Execution |
10:17:57 - 17-Jun-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
10:17:57 - 17-Jun-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
10:17:57 - 17-Jun-26 |
| Buy* | 15 | $151.69 | Automatic Execution |
10:17:57 - 17-Jun-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
10:17:56 - 17-Jun-26 |
| Buy* | 75 | $151.67 | Automatic Execution |
10:17:56 - 17-Jun-26 |
| Buy* | 9 | $151.67 | Automatic Execution |
10:17:56 - 17-Jun-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
10:17:56 - 17-Jun-26 |
| Buy* | 74 | $151.66 | Automatic Execution |
10:17:56 - 17-Jun-26 |
| Buy* | 60 | $151.66 | Automatic Execution |
10:17:56 - 17-Jun-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
10:17:51 - 17-Jun-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
10:17:51 - 17-Jun-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
10:17:35 - 17-Jun-26 |
| Sell* | 73 | $151.66 | Automatic Execution |
10:17:31 - 17-Jun-26 |
| Sell* | 27 | $151.66 | Automatic Execution |
10:17:31 - 17-Jun-26 |
| Buy* | 20 | $151.68 | Automatic Execution |
10:17:07 - 17-Jun-26 |
| Sell* | 4 | $151.70 | Automatic Execution |
10:17:00 - 17-Jun-26 |
| Sell* | 93 | $151.70 | Automatic Execution |
10:17:00 - 17-Jun-26 |
| Sell* | 3 | $151.70 | Automatic Execution |
10:17:00 - 17-Jun-26 |
| Sell* | 2 | $151.71 | Automatic Execution |
10:16:55 - 17-Jun-26 |
| Sell* | 98 | $151.71 | Automatic Execution |
10:16:55 - 17-Jun-26 |
| Sell* | 2 | $151.71 | Automatic Execution |
10:16:55 - 17-Jun-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
10:16:54 - 17-Jun-26 |
| Sell* | 2 | $151.75 | Automatic Execution |
10:16:54 - 17-Jun-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
10:16:44 - 17-Jun-26 |
| Buy* | 13 | $151.71 | Automatic Execution |
10:16:44 - 17-Jun-26 |
| Buy* | 9 | $151.71 | Automatic Execution |
10:16:44 - 17-Jun-26 |
| Sell* | 93 | $151.71 | Automatic Execution |
10:16:37 - 17-Jun-26 |
| Sell* | 7 | $151.71 | Automatic Execution |
10:16:37 - 17-Jun-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
10:16:35 - 17-Jun-26 |
| Buy* | 37 | $151.72 | Automatic Execution |
10:16:35 - 17-Jun-26 |
| Buy* | 5 | $151.72 | Automatic Execution |
10:16:35 - 17-Jun-26 |
| Buy* | 10 | $151.72 | Automatic Execution |
10:16:35 - 17-Jun-26 |
| Buy* | 12 | $151.71 | Automatic Execution |
10:16:35 - 17-Jun-26 |
| Buy* | 38 | $151.71 | Automatic Execution |
10:16:35 - 17-Jun-26 |
| Buy* | 20 | $151.69 | Automatic Execution |
10:16:34 - 17-Jun-26 |
| Sell* | 15 | $151.82 | Automatic Execution |
10:16:13 - 17-Jun-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
10:16:13 - 17-Jun-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
10:16:13 - 17-Jun-26 |
| Unknown* | 100 | $151.81 | Automatic Execution |
10:15:52 - 17-Jun-26 |
| Buy* | 2 | $151.90 | Automatic Execution |
10:15:23 - 17-Jun-26 |
| Buy* | 1 | $151.90 | Automatic Execution |
10:15:23 - 17-Jun-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
09:52:07 - 17-Jun-26 |
| Buy* | 20 | $152.06 | Automatic Execution |
09:52:07 - 17-Jun-26 |
| Sell* | 38 | $152.03 | Automatic Execution |
09:51:52 - 17-Jun-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
09:51:39 - 17-Jun-26 |
| Sell* | 11 | $152.02 | Automatic Execution |
09:51:38 - 17-Jun-26 |
| Sell* | 14 | $152.10 | Automatic Execution |
09:51:36 - 17-Jun-26 |
| Buy* | 20 | $152.11 | Automatic Execution |
09:51:27 - 17-Jun-26 |
| Buy* | 30 | $152.08 | Automatic Execution |
09:51:20 - 17-Jun-26 |
| Sell* | 18 | $152.08 | Automatic Execution |
09:51:20 - 17-Jun-26 |
| Sell* | 2 | $152.14 | Automatic Execution |
09:51:17 - 17-Jun-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:51:16 - 17-Jun-26 |
| Unknown* | 100 | $152.12 | Automatic Execution |
09:51:16 - 17-Jun-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:51:16 - 17-Jun-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
09:51:16 - 17-Jun-26 |
| Sell* | 2 | $152.12 | Automatic Execution |
09:51:15 - 17-Jun-26 |
| Unknown* | 100 | $152.15 | Automatic Execution |
09:51:15 - 17-Jun-26 |
| Sell* | 23 | $152.14 | Automatic Execution |
09:51:15 - 17-Jun-26 |
| Sell* | 17 | $152.16 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 19 | $152.17 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 13 | $152.20 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 100 | $152.195 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 100 | $152.195 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 93 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 3 | $152.20 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 29 | $152.20 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 3 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 8 | $152.21 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 2 | $152.21 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 10 | $152.21 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 10 | $152.21 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 1 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 55 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 14 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Sell* | 86 | $152.19 | Automatic Execution |
09:51:14 - 17-Jun-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Buy* | 99 | $152.18 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Buy* | 1 | $152.185 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Buy* | 10 | $152.19 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:51:13 - 17-Jun-26 |
| Buy* | 11 | $152.17 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 12 | $152.16 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 10 | $152.16 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 18 | $152.17 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 15 | $152.17 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Buy* | 33 | $152.18 | Automatic Execution |
09:51:09 - 17-Jun-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
09:51:09 - 17-Jun-26 |
| Sell* | 17 | $152.17 | Automatic Execution |
09:51:09 - 17-Jun-26 |
| Sell* | 17 | $152.19 | Automatic Execution |
09:51:07 - 17-Jun-26 |
| Sell* | 17 | $152.20 | Automatic Execution |
09:51:07 - 17-Jun-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 3 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 100 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 8 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 57 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 13 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 57 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 43 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 65 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 14 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 33 | $152.16 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 17 | $152.16 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 30 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 108 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Unknown* | 2 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Unknown* | 2 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 42 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Unknown* | 2 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Unknown* | 33 | $152.18 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 146 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Sell* | 17 | $152.19 | Automatic Execution |
09:51:03 - 17-Jun-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
09:51:01 - 17-Jun-26 |
| Buy* | 3 | $152.20 | Automatic Execution |
09:51:01 - 17-Jun-26 |
| Unknown* | 17 | $152.19 | Automatic Execution |
09:50:59 - 17-Jun-26 |
| Sell* | 17 | $152.19 | Automatic Execution |
09:50:58 - 17-Jun-26 |
| Sell* | 84 | $152.20 | Automatic Execution |
09:50:57 - 17-Jun-26 |
| Sell* | 16 | $152.20 | Automatic Execution |
09:50:57 - 17-Jun-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:50:57 - 17-Jun-26 |
| Sell* | 17 | $152.21 | Automatic Execution |
09:50:57 - 17-Jun-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:50:09 - 17-Jun-26 |
| Sell* | 77 | $152.30 | Automatic Execution |
09:49:52 - 17-Jun-26 |
| Sell* | 23 | $152.30 | Automatic Execution |
09:49:52 - 17-Jun-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:49:52 - 17-Jun-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:49:51 - 17-Jun-26 |
| Sell* | 33 | $152.33 | Automatic Execution |
09:49:51 - 17-Jun-26 |
| Sell* | 67 | $152.33 | Automatic Execution |
09:49:51 - 17-Jun-26 |
| Sell* | 30 | $152.34 | Automatic Execution |
09:49:51 - 17-Jun-26 |
| Sell* | 30 | $152.34 | Automatic Execution |
09:49:51 - 17-Jun-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:49:46 - 17-Jun-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:49:46 - 17-Jun-26 |
| Buy* | 2 | $152.36 | Automatic Execution |
09:49:46 - 17-Jun-26 |
| Buy* | 19 | $152.36 | Automatic Execution |
09:49:46 - 17-Jun-26 |
| Sell* | 2 | $152.32 | Automatic Execution |
09:49:45 - 17-Jun-26 |
| Sell* | 70 | $152.32 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Buy* | 4 | $152.33 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Buy* | 4 | $152.33 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Sell* | 30 | $152.30 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Sell* | 70 | $152.31 | Automatic Execution |
09:49:39 - 17-Jun-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
09:49:25 - 17-Jun-26 |
| Sell* | 24 | $152.18 | Automatic Execution |
09:49:14 - 17-Jun-26 |
| Sell* | 30 | $152.22 | Automatic Execution |
09:49:14 - 17-Jun-26 |
| Sell* | 70 | $152.22 | Automatic Execution |
09:49:14 - 17-Jun-26 |
| Sell* | 10 | $152.22 | Automatic Execution |
09:49:14 - 17-Jun-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
09:49:14 - 17-Jun-26 |
| Sell* | 38 | $152.23 | Automatic Execution |
09:49:14 - 17-Jun-26 |
| Unknown* | 4 | $152.26 | Automatic Execution |
09:49:10 - 17-Jun-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:49:00 - 17-Jun-26 |
| Buy* | 1 | $152.21 | Automatic Execution |
09:49:00 - 17-Jun-26 |
| Buy* | 24 | $152.21 | Automatic Execution |
09:49:00 - 17-Jun-26 |
| Sell* | 1 | $152.19 | Automatic Execution |
09:48:58 - 17-Jun-26 |
| Sell* | 5 | $152.19 | Automatic Execution |
09:48:58 - 17-Jun-26 |
| Sell* | 12 | $152.19 | Automatic Execution |
09:48:58 - 17-Jun-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
09:48:58 - 17-Jun-26 |
| Sell* | 5 | $152.22 | Automatic Execution |
09:48:53 - 17-Jun-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
09:48:48 - 17-Jun-26 |
| Unknown* | 62 | $152.225 | Automatic Execution |
09:48:48 - 17-Jun-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
09:48:45 - 17-Jun-26 |
| Unknown* | 100 | $152.26 | Automatic Execution |
09:48:41 - 17-Jun-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
09:48:30 - 17-Jun-26 |
| Buy* | 6 | $152.27 | Automatic Execution |
09:48:26 - 17-Jun-26 |
| Sell* | 69 | $152.26 | Automatic Execution |
09:48:26 - 17-Jun-26 |
| Unknown* | 68 | $152.25 | Automatic Execution |
09:48:24 - 17-Jun-26 |
| Buy* | 6 | $152.24 | Automatic Execution |
09:48:24 - 17-Jun-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
09:48:14 - 17-Jun-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:48:13 - 17-Jun-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
09:48:13 - 17-Jun-26 |
| Sell* | 60 | $152.17 | Automatic Execution |
09:48:13 - 17-Jun-26 |
| Sell* | 50 | $152.17 | Automatic Execution |
09:48:13 - 17-Jun-26 |
| Sell* | 100 | $152.185 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Buy* | 93 | $152.19 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Buy* | 100 | $152.185 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Sell* | 7 | $152.19 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Sell* | 100 | $152.165 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Buy* | 6 | $152.19 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Buy* | 20 | $152.19 | Automatic Execution |
09:48:10 - 17-Jun-26 |
| Sell* | 60 | $152.15 | Automatic Execution |
09:48:02 - 17-Jun-26 |
| Sell* | 60 | $152.16 | Automatic Execution |
09:48:02 - 17-Jun-26 |
| Sell* | 50 | $152.15 | Automatic Execution |
09:48:02 - 17-Jun-26 |
| Sell* | 50 | $152.15 | Automatic Execution |
09:48:02 - 17-Jun-26 |
| Sell* | 60 | $152.16 | Automatic Execution |
09:48:02 - 17-Jun-26 |
| Buy* | 12 | $152.18 | Automatic Execution |
09:48:00 - 17-Jun-26 |
| Sell* | 30 | $152.16 | Automatic Execution |
09:47:55 - 17-Jun-26 |
| Buy* | 98 | $152.10 | Automatic Execution |
09:47:18 - 17-Jun-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
09:47:18 - 17-Jun-26 |
| Unknown* | 100 | $152.065 | Automatic Execution |
09:47:18 - 17-Jun-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
09:47:18 - 17-Jun-26 |
| Sell* | 25 | $152.03 | Automatic Execution |
09:47:16 - 17-Jun-26 |
| Sell* | 5 | $152.04 | Automatic Execution |
09:47:16 - 17-Jun-26 |
| Unknown* | 70 | $152.06 | Automatic Execution |
09:47:16 - 17-Jun-26 |
| Sell* | 30 | $152.01 | Automatic Execution |
09:47:12 - 17-Jun-26 |
| Sell* | 70 | $152.03 | Automatic Execution |
09:47:12 - 17-Jun-26 |
| Sell* | 100 | $152.08 | Automatic Execution |
09:47:07 - 17-Jun-26 |
| Buy* | 42 | $152.12 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Buy* | 19 | $152.12 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Buy* | 38 | $152.12 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Buy* | 19 | $152.13 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Unknown* | 100 | $152.085 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
09:47:00 - 17-Jun-26 |
| Buy* | 100 | $152.085 | Automatic Execution |
09:46:56 - 17-Jun-26 |
| Buy* | 38 | $152.07 | Automatic Execution |
09:46:50 - 17-Jun-26 |
| Buy* | 38 | $152.07 | Automatic Execution |
09:46:50 - 17-Jun-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
09:46:47 - 17-Jun-26 |
| Buy* | 13 | $152.15 | Automatic Execution |
09:46:45 - 17-Jun-26 |
| Buy* | 12 | $152.14 | Automatic Execution |
09:46:45 - 17-Jun-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
09:46:45 - 17-Jun-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
09:46:44 - 17-Jun-26 |
| Buy* | 2 | $152.06 | Automatic Execution |
09:46:36 - 17-Jun-26 |
| Sell* | 30 | $152.03 | Automatic Execution |
09:46:36 - 17-Jun-26 |
| Sell* | 70 | $152.04 | Automatic Execution |
09:46:36 - 17-Jun-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:46:31 - 17-Jun-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:46:31 - 17-Jun-26 |
| Buy* | 105 | $152.17 | Automatic Execution |
09:46:31 - 17-Jun-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
09:46:31 - 17-Jun-26 |
| Unknown* | 100 | $152.125 | Automatic Execution |
09:46:31 - 17-Jun-26 |
| Buy* | 38 | $152.11 | Automatic Execution |
09:46:29 - 17-Jun-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:46:25 - 17-Jun-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
09:46:25 - 17-Jun-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:46:08 - 17-Jun-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
09:46:08 - 17-Jun-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
09:46:07 - 17-Jun-26 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:46:06 - 17-Jun-26 |
| Sell* | 62 | $152.13 | Automatic Execution |
09:46:05 - 17-Jun-26 |
| Buy* | 23 | $152.17 | Automatic Execution |
09:46:05 - 17-Jun-26 |
| Buy* | 77 | $152.17 | Automatic Execution |
09:46:05 - 17-Jun-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:46:05 - 17-Jun-26 |
| Buy* | 23 | $152.16 | Automatic Execution |
09:46:05 - 17-Jun-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
09:45:58 - 17-Jun-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:45:58 - 17-Jun-26 |
| Sell* | 1 | $152.15 | Automatic Execution |
09:45:58 - 17-Jun-26 |
| Buy* | 15 | $152.19 | Automatic Execution |
09:45:55 - 17-Jun-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
09:45:42 - 17-Jun-26 |
| Buy* | 14 | $152.12 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Buy* | 17 | $152.12 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Buy* | 5 | $152.12 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Sell* | 3 | $152.08 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Sell* | 30 | $152.10 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Sell* | 33 | $152.12 | Automatic Execution |
09:45:40 - 17-Jun-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:45:36 - 17-Jun-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
09:45:36 - 17-Jun-26 |
| Buy* | 80 | $152.20 | Automatic Execution |
09:45:33 - 17-Jun-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
09:45:33 - 17-Jun-26 |
| Buy* | 5 | $152.13 | Automatic Execution |
09:45:31 - 17-Jun-26 |
| Buy* | 23 | $152.11 | Automatic Execution |
09:45:29 - 17-Jun-26 |
| Buy* | 4 | $152.10 | Automatic Execution |
09:45:29 - 17-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:32:52 - 17-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Buy* | 34 | $151.94 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Sell* | 34 | $151.90 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Sell* | 34 | $151.905 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Buy* | 14 | $151.94 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Buy* | 8 | $151.94 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Buy* | 92 | $151.94 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
09:32:51 - 17-Jun-26 |
| Sell* | 38 | $151.84 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Sell* | 30 | $151.84 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Sell* | 70 | $151.84 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Sell* | 107 | $151.84 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 79 | $151.83 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 99 | $151.82 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 100 | $151.82 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 50 | $151.81 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 150 | $151.80 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 12 | $151.73 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 38 | $151.73 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Sell* | 62 | $151.64 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Sell* | 38 | $151.64 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Sell* | 200 | $151.64 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Sell* | 100 | $151.64 | Automatic Execution |
09:32:48 - 17-Jun-26 |
| Buy* | 3 | $151.78 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 3 | $151.78 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Sell* | 162 | $151.63 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 33 | $151.75 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 34 | $151.81 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 25 | $151.73 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 81 | $151.75 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 30 | $151.73 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Buy* | 38 | $151.63 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Sell* | 2 | $151.62 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Sell* | 6 | $151.65 | Automatic Execution |
09:32:44 - 17-Jun-26 |
| Sell* | 16 | $151.70 | Automatic Execution |
09:32:43 - 17-Jun-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:32:43 - 17-Jun-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
09:32:43 - 17-Jun-26 |
| Sell* | 21 | $151.70 | Automatic Execution |
09:32:43 - 17-Jun-26 |
| Sell* | 79 | $151.70 | Automatic Execution |
09:32:43 - 17-Jun-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
09:32:43 - 17-Jun-26 |
| Sell* | 40 | $151.79 | Automatic Execution |
09:32:06 - 17-Jun-26 |
| Sell* | 60 | $151.79 | Automatic Execution |
09:32:06 - 17-Jun-26 |
| Buy* | 1 | $152.15 | Automatic Execution |
09:30:38 - 17-Jun-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:30:37 - 17-Jun-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Buy* | 2 | $152.37 | Automatic Execution |
09:30:00 - 17-Jun-26 |
| Sell* | 14 | $151.78 | Ordinary |
09:28:42 - 17-Jun-26 |
| Sell* | 1 | $151.78 | Ordinary |
09:28:42 - 17-Jun-26 |
| Sell* | 1 | $151.82 | Ordinary |
09:28:42 - 17-Jun-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:27:59 - 17-Jun-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:27:59 - 17-Jun-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:27:59 - 17-Jun-26 |
| Buy* | 1 | $152.30 | Ordinary |
09:25:57 - 17-Jun-26 |
| Sell* | 10 | $152.04 | Ordinary |
09:17:07 - 17-Jun-26 |
| Sell* | 20 | $152.15 | Ordinary |
09:16:23 - 17-Jun-26 |
| Sell* | 18 | $152.16 | Ordinary |
09:16:23 - 17-Jun-26 |
| Sell* | 30 | $152.15 | Ordinary |
09:15:57 - 17-Jun-26 |
| Sell* | 10 | $152.17 | Ordinary |
09:15:57 - 17-Jun-26 |
| Sell* | 4 | $152.21 | Ordinary |
09:15:57 - 17-Jun-26 |
| Sell* | 6 | $152.21 | Ordinary |
09:15:57 - 17-Jun-26 |
| Buy* | 5 | $152.28 | Ordinary |
09:14:08 - 17-Jun-26 |
| Buy* | 1 | $152.29 | Ordinary |
09:13:23 - 17-Jun-26 |
| Buy* | 1 | $152.29 | Ordinary |
09:13:23 - 17-Jun-26 |
| Buy* | 1 | $152.29 | Ordinary |
09:13:23 - 17-Jun-26 |
| Buy* | 8 | $152.23 | Ordinary |
09:07:34 - 17-Jun-26 |
| Sell* | 5 | $152.24 | Ordinary |
09:01:03 - 17-Jun-26 |
| Buy* | 5 | $152.29 | Ordinary |
08:56:29 - 17-Jun-26 |
| Unknown* | 16 | $152.28 | Ordinary |
08:52:26 - 17-Jun-26 |
| Buy* | 16 | $152.30 | Ordinary |
08:52:26 - 17-Jun-26 |
| Buy* | 2 | $152.39 | Ordinary |
08:28:10 - 17-Jun-26 |
| Buy* | 5 | $152.37 | Ordinary |
08:28:10 - 17-Jun-26 |
| Unknown* | 30 | $152.25 | Ordinary |
08:23:00 - 17-Jun-26 |
| Sell* | 10 | $152.40 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 40 | $152.40 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 10 | $152.41 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 50 | $152.41 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 50 | $152.41 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 50 | $152.41 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 40 | $152.41 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 10 | $152.41 | Ordinary |
08:21:30 - 17-Jun-26 |
| Sell* | 24 | $152.42 | Ordinary |
08:17:10 - 17-Jun-26 |
| Sell* | 5 | $152.43 | Ordinary |
08:17:10 - 17-Jun-26 |
| Buy* | 10 | $152.49 | Ordinary |
08:13:12 - 17-Jun-26 |
| Buy* | 10 | $152.52 | Ordinary |
08:13:12 - 17-Jun-26 |
| Buy* | 4 | $152.47 | Ordinary |
08:12:47 - 17-Jun-26 |
| Buy* | 2 | $152.49 | Ordinary |
07:56:12 - 17-Jun-26 |
| Sell* | 9 | $152.37 | Ordinary |
07:16:23 - 17-Jun-26 |
| Sell* | 1 | $152.37 | Ordinary |
07:11:36 - 17-Jun-26 |
| Buy* | 5 | $152.79 | Ordinary |
07:00:15 - 17-Jun-26 |
| Buy* | 5 | $152.78 | Ordinary |
07:00:15 - 17-Jun-26 |
| Buy* | 143 | $153.26 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 76 | $153.30 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 160 | $153.25 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 66 | $153.25 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 53 | $153.26 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 95 | $153.26 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 22 | $153.29 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 117 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 14 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 22 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $153.20 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 4 | $153.20 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 2 | $153.20 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 13 | $153.15 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 9 | $153.04 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $153.04 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $153.04 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $153.02 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $153.00 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 6 | $153.00 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 4 | $153.00 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 6 | $153.00 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 13 | $153.00 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 2 | $153.00 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 17 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 11 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 5 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 32 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 22 | $152.98 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $152.97 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 10 | $152.97 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 29 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 5 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 43 | $152.88 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 98 | $152.87 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 50 | $152.73 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 3 | $152.71 | Ordinary |
07:00:00 - 17-Jun-26 |
| Unknown* | 100 | $152.64 | Ordinary |
07:00:00 - 17-Jun-26 |
| Unknown* | 263 | $152.64 | Ordinary |
07:00:00 - 17-Jun-26 |
| Unknown* | 50 | $152.64 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 50 | $152.59 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 10 | $152.50 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 5 | $152.50 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 10 | $152.50 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 30 | $152.49 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 1 | $152.49 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 3 | $152.49 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 6 | $152.49 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 10 | $152.48 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 5 | $152.39 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 3 | $152.20 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 5 | $152.21 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 1 | $152.37 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 120 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $153.25 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $153.25 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 86 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 32 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 100 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 100 | $153.23 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 1 | $153.20 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 4 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 57 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 8 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 5 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 103 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 30 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 10 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 5 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 12 | $152.96 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 50 | $152.72 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 50 | $152.64 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 50 | $152.59 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 10 | $152.51 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 10 | $152.48 | Ordinary |
07:00:00 - 17-Jun-26 |
| Sell* | 5 | $152.43 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $152.37 | Ordinary |
07:00:00 - 17-Jun-26 |
| Buy* | 1 | $152.35 | Ordinary |
06:53:33 - 17-Jun-26 |
| Buy* | 7 | $152.18 | Ordinary |
06:52:13 - 17-Jun-26 |
| Buy* | 1 | $152.17 | Ordinary |
06:50:32 - 17-Jun-26 |
| Buy* | 5 | $152.33 | Ordinary |
06:05:12 - 17-Jun-26 |
| Buy* | 1 | $152.25 | Ordinary |
06:05:12 - 17-Jun-26 |
| Sell* | 1 | $152.29 | Ordinary |
05:56:10 - 17-Jun-26 |
| Buy* | 1 | $152.34 | Ordinary |
05:55:59 - 17-Jun-26 |
| Buy* | 30 | $152.30 | Ordinary |
05:55:59 - 17-Jun-26 |
| Buy* | 10 | $152.29 | Ordinary |
05:55:59 - 17-Jun-26 |
| Buy* | 10 | $152.27 | Ordinary |
05:55:59 - 17-Jun-26 |
| Buy* | 5 | $152.25 | Ordinary |
05:55:59 - 17-Jun-26 |
| Buy* | 25 | $152.20 | Ordinary |
05:55:59 - 17-Jun-26 |
| Sell* | 1 | $152.20 | Ordinary |
05:55:59 - 17-Jun-26 |
| Buy* | 2 | $152.20 | Ordinary |
05:37:12 - 17-Jun-26 |
| Buy* | 5 | $152.32 | Ordinary |
05:33:05 - 17-Jun-26 |
| Buy* | 4 | $152.19 | Ordinary |
05:15:05 - 17-Jun-26 |
| Buy* | 1 | $152.30 | Ordinary |
04:35:00 - 17-Jun-26 |
| Buy* | 1 | $152.21 | Ordinary |
04:29:35 - 17-Jun-26 |
| Buy* | 3 | $152.28 | Ordinary |
04:22:46 - 17-Jun-26 |
| Buy* | 3 | $152.27 | Ordinary |
04:05:44 - 17-Jun-26 |
| Buy* | 3 | $152.22 | Ordinary |
04:03:41 - 17-Jun-26 |
| Sell* | 1 | $152.13 | Ordinary |
04:03:04 - 17-Jun-26 |
| Buy* | 3 | $152.21 | Ordinary |
04:01:08 - 17-Jun-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:00:00 - 17-Jun-26 |