Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $141.74 Ordinary
 17:38:16 - 15-May-26
Sell* 1 $141.71 Ordinary
 17:30:48 - 15-May-26
Sell* 1 $141.73 Ordinary
 17:30:43 - 15-May-26
Buy* 1 $141.74 Ordinary
 17:18:00 - 15-May-26
Sell* 2 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 12 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 6 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 1 $141.68 Ordinary
 17:07:14 - 15-May-26
Sell* 2 $141.68 Ordinary
 17:07:14 - 15-May-26
Sell* 12 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 6 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 1 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 3 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 6 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 12 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 3 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 18 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 7 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 7 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 7 $141.66 Ordinary
 17:07:14 - 15-May-26
Sell* 15 $141.68 Ordinary
 17:07:14 - 15-May-26
Sell* 3 $141.70 Ordinary
 17:07:14 - 15-May-26
Sell* 4 $141.70 Ordinary
 17:07:14 - 15-May-26
Unknown* 7 $141.71 Ordinary
 17:07:14 - 15-May-26
Unknown* 7 $141.71 Ordinary
 17:07:14 - 15-May-26
Sell* 1 $141.69 Ordinary
 17:07:14 - 15-May-26
Sell* 1 $141.70 Ordinary
 17:07:14 - 15-May-26
Sell* 3 $141.71 Ordinary
 17:07:14 - 15-May-26
Sell* 4 $141.71 Ordinary
 17:07:14 - 15-May-26
Buy* 1 $141.72 Ordinary
 16:54:21 - 15-May-26
Sell* 1 $141.67 Ordinary
 16:51:53 - 15-May-26
Buy* 1 $141.73 Ordinary
 16:49:56 - 15-May-26
Buy* 1 $141.74 Ordinary
 16:39:56 - 15-May-26
Sell* 1 $141.67 Ordinary
 16:34:39 - 15-May-26
Buy* 3 $141.79 Ordinary
 16:31:15 - 15-May-26
Buy* 14 $141.79 Ordinary
 16:29:09 - 15-May-26
Buy* 2 $141.79 Ordinary
 16:23:12 - 15-May-26
Sell* 13 $141.66 Ordinary
 16:18:41 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:53:17 - 15-May-26
Buy* 5 $141.76 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.76 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.75 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.75 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.75 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.75 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.75 Automatic Execution
 15:53:17 - 15-May-26
Buy* 100 $141.74 Automatic Execution
 15:53:16 - 15-May-26
Sell* 51 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 15 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 1 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 34 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 100 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 50 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 11 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 5 $141.74 Automatic Execution
 15:53:15 - 15-May-26
Sell* 20 $141.75 Automatic Execution
 15:53:15 - 15-May-26
Sell* 8 $141.75 Automatic Execution
 15:53:11 - 15-May-26
Sell* 10 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 2 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 1 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 25 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 51 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 10 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 12 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 5 $141.75 Automatic Execution
 15:53:10 - 15-May-26
Sell* 1 $141.76 Automatic Execution
 15:53:08 - 15-May-26
Sell* 5 $141.76 Automatic Execution
 15:53:08 - 15-May-26
Sell* 1 $141.76 Automatic Execution
 15:53:04 - 15-May-26
Sell* 6 $141.765 Automatic Execution
 15:52:58 - 15-May-26
Sell* 7 $141.76 Automatic Execution
 15:52:54 - 15-May-26
Sell* 70 $141.77 Automatic Execution
 15:52:54 - 15-May-26
Sell* 93 $141.77 Automatic Execution
 15:52:54 - 15-May-26
Sell* 100 $141.77 Automatic Execution
 15:52:54 - 15-May-26
Sell* 100 $141.77 Automatic Execution
 15:52:54 - 15-May-26
Sell* 20 $141.77 Automatic Execution
 15:52:54 - 15-May-26
Unknown* 20 $141.78 Automatic Execution
 15:52:54 - 15-May-26
Sell* 21 $141.78 Automatic Execution
 15:52:50 - 15-May-26
Sell* 12 $141.78 Automatic Execution
 15:52:50 - 15-May-26
Sell* 32 $141.78 Automatic Execution
 15:52:50 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:52:50 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:52:50 - 15-May-26
Sell* 2 $141.79 Automatic Execution
 15:52:49 - 15-May-26
Sell* 2 $141.79 Automatic Execution
 15:52:49 - 15-May-26
Sell* 2 $141.79 Automatic Execution
 15:52:49 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:52:49 - 15-May-26
Sell* 20 $141.79 Automatic Execution
 15:52:49 - 15-May-26
Buy* 80 $141.79 Automatic Execution
 15:52:46 - 15-May-26
Buy* 6 $141.79 Automatic Execution
 15:52:46 - 15-May-26
Buy* 6 $141.79 Automatic Execution
 15:52:46 - 15-May-26
Buy* 100 $141.79 Automatic Execution
 15:52:46 - 15-May-26
Buy* 5 $141.79 Automatic Execution
 15:52:46 - 15-May-26
Buy* 1 $141.79 Automatic Execution
 15:52:46 - 15-May-26
Buy* 17 $141.79 Automatic Execution
 15:52:45 - 15-May-26
Buy* 100 $141.78 Automatic Execution
 15:52:45 - 15-May-26
Buy* 2 $141.78 Automatic Execution
 15:52:45 - 15-May-26
Sell* 100 $141.77 Automatic Execution
 15:52:45 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:52:45 - 15-May-26
Buy* 20 $141.77 Automatic Execution
 15:52:45 - 15-May-26
Buy* 7 $141.77 Automatic Execution
 15:52:43 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:52:41 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:52:41 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:52:41 - 15-May-26
Buy* 1 $141.78 Automatic Execution
 15:52:40 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:52:39 - 15-May-26
Buy* 20 $141.77 Automatic Execution
 15:52:38 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:52:38 - 15-May-26
Buy* 2 $141.77 Automatic Execution
 15:52:36 - 15-May-26
Sell* 1 $141.76 Automatic Execution
 15:52:35 - 15-May-26
Buy* 86 $141.77 Automatic Execution
 15:52:34 - 15-May-26
Buy* 86 $141.77 Automatic Execution
 15:52:34 - 15-May-26
Sell* 23 $141.76 Automatic Execution
 15:52:34 - 15-May-26
Sell* 15 $141.76 Automatic Execution
 15:52:34 - 15-May-26
Unknown* 18 $141.81 Automatic Execution
 15:51:54 - 15-May-26
Buy* 17 $141.80 Automatic Execution
 15:51:52 - 15-May-26
Sell* 182 $141.79 Automatic Execution
 15:51:49 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:49 - 15-May-26
Buy* 20 $141.79 Automatic Execution
 15:51:49 - 15-May-26
Buy* 200 $141.78 Automatic Execution
 15:51:47 - 15-May-26
Buy* 100 $141.78 Automatic Execution
 15:51:47 - 15-May-26
Buy* 200 $141.78 Automatic Execution
 15:51:47 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:51:45 - 15-May-26
Buy* 50 $141.78 Automatic Execution
 15:51:40 - 15-May-26
Buy* 32 $141.78 Automatic Execution
 15:51:40 - 15-May-26
Buy* 25 $141.78 Automatic Execution
 15:51:40 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:51:40 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:51:40 - 15-May-26
Buy* 4 $141.78 Automatic Execution
 15:51:40 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:51:40 - 15-May-26
Sell* 2 $141.77 Automatic Execution
 15:51:40 - 15-May-26
Sell* 20 $141.78 Automatic Execution
 15:51:38 - 15-May-26
Sell* 29 $141.78 Automatic Execution
 15:51:38 - 15-May-26
Sell* 51 $141.78 Automatic Execution
 15:51:38 - 15-May-26
Sell* 10 $141.78 Automatic Execution
 15:51:38 - 15-May-26
Buy* 5 $141.79 Automatic Execution
 15:51:38 - 15-May-26
Sell* 2 $141.79 Automatic Execution
 15:51:35 - 15-May-26
Buy* 24 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Buy* 20 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Sell* 46 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 2 $141.795 Automatic Execution
 15:51:34 - 15-May-26
Sell* 15 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 7 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 4 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 55 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 26 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 22 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 7 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Unknown* 48 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Unknown* 50 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Buy* 6 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Buy* 2 $141.80 Automatic Execution
 15:51:34 - 15-May-26
Sell* 13 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Sell* 4 $141.79 Automatic Execution
 15:51:34 - 15-May-26
Unknown* 20 $141.80 Automatic Execution
 15:51:33 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 2 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 45 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 5 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 8 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 15 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 7 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 45 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 26 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 24 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 26 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 4 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Sell* 2 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 152 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Buy* 3 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 3 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 25 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 3 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:51:32 - 15-May-26
Unknown* 77 $141.80 Automatic Execution
 15:51:30 - 15-May-26
Sell* 20 $141.80 Automatic Execution
 15:51:30 - 15-May-26
Unknown* 3 $141.81 Automatic Execution
 15:51:30 - 15-May-26
Unknown* 20 $141.81 Automatic Execution
 15:51:26 - 15-May-26
Sell* 4 $141.80 Automatic Execution
 15:51:16 - 15-May-26
Sell* 50 $141.795 Automatic Execution
 15:51:16 - 15-May-26
Sell* 20 $141.795 Automatic Execution
 15:51:16 - 15-May-26
Buy* 1 $141.81 Automatic Execution
 15:51:10 - 15-May-26
Sell* 36 $141.79 Automatic Execution
 15:51:08 - 15-May-26
Sell* 20 $141.79 Automatic Execution
 15:51:08 - 15-May-26
Unknown* 20 $141.80 Automatic Execution
 15:51:08 - 15-May-26
Unknown* 40 $141.80 Automatic Execution
 15:51:08 - 15-May-26
Unknown* 10 $141.80 Automatic Execution
 15:51:08 - 15-May-26
Sell* 10 $141.79 Automatic Execution
 15:51:07 - 15-May-26
Sell* 70 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Buy* 4 $141.81 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 100 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 19 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 68 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 18 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 82 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 57 $141.80 Automatic Execution
 15:51:07 - 15-May-26
Sell* 38 $141.81 Automatic Execution
 15:51:00 - 15-May-26
Unknown* 100 $141.80 Automatic Execution
 15:50:59 - 15-May-26
Buy* 18 $141.79 Automatic Execution
 15:50:59 - 15-May-26
Unknown* 100 $141.78 Automatic Execution
 15:50:59 - 15-May-26
Buy* 19 $141.78 Automatic Execution
 15:50:57 - 15-May-26
Buy* 56 $141.78 Automatic Execution
 15:50:57 - 15-May-26
Buy* 44 $141.78 Automatic Execution
 15:50:57 - 15-May-26
Buy* 48 $141.77 Automatic Execution
 15:50:57 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:50:57 - 15-May-26
Unknown* 48 $141.76 Automatic Execution
 15:50:57 - 15-May-26
Buy* 100 $141.76 Automatic Execution
 15:50:57 - 15-May-26
Buy* 20 $141.76 Automatic Execution
 15:50:57 - 15-May-26
Buy* 200 $141.76 Automatic Execution
 15:50:57 - 15-May-26
Sell* 100 $141.76 Automatic Execution
 15:50:56 - 15-May-26
Sell* 1 $141.76 Automatic Execution
 15:50:56 - 15-May-26
Sell* 20 $141.76 Automatic Execution
 15:50:56 - 15-May-26
Buy* 7 $141.76 Automatic Execution
 15:50:55 - 15-May-26
Buy* 1 $141.76 Automatic Execution
 15:50:55 - 15-May-26
Sell* 20 $141.75 Automatic Execution
 15:50:55 - 15-May-26
Sell* 10 $141.75 Automatic Execution
 15:50:55 - 15-May-26
Buy* 40 $141.76 Automatic Execution
 15:50:55 - 15-May-26
Unknown* 100 $141.75 Automatic Execution
 15:50:55 - 15-May-26
Sell* 2 $141.75 Automatic Execution
 15:50:54 - 15-May-26
Sell* 20 $141.75 Automatic Execution
 15:50:54 - 15-May-26
Sell* 20 $141.75 Automatic Execution
 15:50:49 - 15-May-26
Sell* 20 $141.75 Automatic Execution
 15:50:47 - 15-May-26
Unknown* 20 $141.75 Automatic Execution
 15:50:43 - 15-May-26
Sell* 16 $141.82 Automatic Execution
 15:50:35 - 15-May-26
Buy* 20 $141.83 Automatic Execution
 15:50:33 - 15-May-26
Sell* 41 $141.83 Automatic Execution
 15:50:32 - 15-May-26
Sell* 1 $141.84 Automatic Execution
 15:50:31 - 15-May-26
Sell* 100 $141.86 Automatic Execution
 15:50:29 - 15-May-26
Sell* 51 $141.86 Automatic Execution
 15:50:29 - 15-May-26
Sell* 20 $141.87 Automatic Execution
 15:50:28 - 15-May-26
Sell* 100 $141.87 Automatic Execution
 15:50:28 - 15-May-26
Buy* 86 $141.87 Automatic Execution
 15:50:28 - 15-May-26
Buy* 114 $141.87 Automatic Execution
 15:50:28 - 15-May-26
Unknown* 63 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Unknown* 200 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 28 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 1 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 71 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 4 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 25 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 100 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 36 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Sell* 100 $141.86 Automatic Execution
 15:50:22 - 15-May-26
Buy* 54 $141.87 Automatic Execution
 15:50:20 - 15-May-26
Buy* 100 $141.87 Automatic Execution
 15:50:20 - 15-May-26
Buy* 2 $141.87 Automatic Execution
 15:50:20 - 15-May-26
Sell* 100 $141.855 Automatic Execution
 15:50:17 - 15-May-26
Sell* 10 $141.85 Automatic Execution
 15:50:12 - 15-May-26
Buy* 3 $141.85 Automatic Execution
 15:50:10 - 15-May-26
Buy* 100 $141.83 Automatic Execution
 15:50:10 - 15-May-26
Buy* 100 $141.82 Automatic Execution
 15:50:10 - 15-May-26
Unknown* 100 $141.81 Automatic Execution
 15:50:10 - 15-May-26
Buy* 20 $141.81 Automatic Execution
 15:50:10 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 15:50:08 - 15-May-26
Buy* 1 $141.79 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.79 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 15:50:08 - 15-May-26
Buy* 100 $141.76 Automatic Execution
 15:50:07 - 15-May-26
Buy* 46 $141.76 Automatic Execution
 15:50:07 - 15-May-26
Buy* 100 $141.76 Automatic Execution
 15:50:07 - 15-May-26
Buy* 1 $141.76 Automatic Execution
 15:50:07 - 15-May-26
Sell* 1 $141.75 Automatic Execution
 15:50:07 - 15-May-26
Sell* 100 $141.75 Automatic Execution
 15:50:06 - 15-May-26
Sell* 100 $141.75 Automatic Execution
 15:50:06 - 15-May-26
Sell* 1 $141.75 Automatic Execution
 15:50:06 - 15-May-26
Sell* 1 $141.75 Automatic Execution
 15:50:06 - 15-May-26
Sell* 9 $141.75 Automatic Execution
 15:50:06 - 15-May-26
Sell* 2 $141.76 Automatic Execution
 15:50:05 - 15-May-26
Sell* 1 $141.76 Automatic Execution
 15:50:05 - 15-May-26
Sell* 1 $141.77 Automatic Execution
 15:50:04 - 15-May-26
Sell* 21 $141.78 Automatic Execution
 15:50:04 - 15-May-26
Sell* 2 $141.78 Automatic Execution
 15:50:04 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:50:04 - 15-May-26
Sell* 23 $141.785 Automatic Execution
 15:50:03 - 15-May-26
Sell* 47 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 15 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 17 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 25 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 54 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 8 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 1 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 11 $141.79 Automatic Execution
 15:50:03 - 15-May-26
Sell* 96 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 4 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 100 $141.78 Automatic Execution
 15:50:03 - 15-May-26
Sell* 45 $141.79 Automatic Execution
 15:50:02 - 15-May-26
Sell* 58 $141.79 Automatic Execution
 15:50:01 - 15-May-26
Sell* 116 $141.79 Automatic Execution
 15:50:01 - 15-May-26
Sell* 25 $141.79 Automatic Execution
 15:50:01 - 15-May-26
Sell* 58 $141.79 Automatic Execution
 15:50:01 - 15-May-26
Sell* 1 $141.80 Automatic Execution
 15:50:01 - 15-May-26
Sell* 1 $141.80 Automatic Execution
 15:50:01 - 15-May-26
Sell* 1 $141.80 Automatic Execution
 15:50:01 - 15-May-26
Sell* 2 $141.80 Automatic Execution
 15:50:01 - 15-May-26
Sell* 1 $141.80 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $141.81 Automatic Execution
 15:50:00 - 15-May-26
Sell* 1 $141.81 Automatic Execution
 15:50:00 - 15-May-26
Unknown* 84 $141.82 Automatic Execution
 15:50:00 - 15-May-26
Unknown* 2 $141.82 Automatic Execution
 15:50:00 - 15-May-26
Buy* 13 $141.83 Automatic Execution
 15:50:00 - 15-May-26
Buy* 129 $141.83 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $141.83 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $141.83 Automatic Execution
 15:50:00 - 15-May-26
Buy* 25 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Buy* 2 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Buy* 78 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Buy* 1 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Sell* 5 $141.81 Automatic Execution
 15:50:00 - 15-May-26
Sell* 87 $141.81 Automatic Execution
 15:50:00 - 15-May-26
Sell* 94 $141.81 Automatic Execution
 15:50:00 - 15-May-26
Sell* 2 $141.82 Automatic Execution
 15:50:00 - 15-May-26
Sell* 1 $141.82 Automatic Execution
 15:50:00 - 15-May-26
Sell* 21 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Sell* 25 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Sell* 16 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Sell* 54 $141.84 Automatic Execution
 15:50:00 - 15-May-26
Buy* 20 $141.85 Automatic Execution
 15:50:00 - 15-May-26
Buy* 20 $141.85 Automatic Execution
 15:50:00 - 15-May-26
Buy* 2 $141.86 Automatic Execution
 15:50:00 - 15-May-26
Sell* 20 $141.855 Automatic Execution
 15:50:00 - 15-May-26
Buy* 2 $141.86 Automatic Execution
 15:50:00 - 15-May-26
Buy* 100 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Unknown* 100 $141.845 Automatic Execution
 15:49:54 - 15-May-26
Unknown* 50 $141.845 Automatic Execution
 15:49:54 - 15-May-26
Buy* 100 $141.845 Automatic Execution
 15:49:54 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Buy* 4 $141.86 Automatic Execution
 15:49:54 - 15-May-26
Buy* 18 $141.855 Automatic Execution
 15:49:54 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Sell* 2 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Sell* 1 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Buy* 100 $141.86 Automatic Execution
 15:49:54 - 15-May-26
Buy* 17 $141.855 Automatic Execution
 15:49:54 - 15-May-26
Sell* 2 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Sell* 10 $141.855 Automatic Execution
 15:49:54 - 15-May-26
Sell* 1 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 15:49:54 - 15-May-26
Sell* 5 $141.86 Automatic Execution
 15:49:53 - 15-May-26
Sell* 1 $141.86 Automatic Execution
 15:49:51 - 15-May-26
Sell* 13 $141.865 Automatic Execution
 15:49:50 - 15-May-26
Sell* 19 $141.86 Automatic Execution
 15:49:50 - 15-May-26
Sell* 14 $141.86 Automatic Execution
 15:49:50 - 15-May-26
Sell* 1 $141.86 Automatic Execution
 15:49:50 - 15-May-26
Unknown* 20 $141.87 Automatic Execution
 15:49:41 - 15-May-26
Buy* 2 $141.86 Automatic Execution
 15:49:40 - 15-May-26
Sell* 1 $141.86 Automatic Execution
 15:49:40 - 15-May-26
Sell* 100 $141.86 Automatic Execution
 15:49:40 - 15-May-26
Sell* 2 $141.86 Automatic Execution
 15:49:40 - 15-May-26
Sell* 2 $141.88 Automatic Execution
 15:49:36 - 15-May-26
Buy* 100 $141.89 Automatic Execution
 15:49:34 - 15-May-26
Buy* 100 $141.89 Automatic Execution
 15:49:34 - 15-May-26
Sell* 100 $141.90 Automatic Execution
 15:49:33 - 15-May-26
Sell* 52 $141.90 Automatic Execution
 15:49:33 - 15-May-26
Sell* 20 $141.91 Automatic Execution
 15:49:33 - 15-May-26
Sell* 25 $141.91 Automatic Execution
 15:49:33 - 15-May-26
Sell* 2 $141.91 Automatic Execution
 15:49:33 - 15-May-26
Sell* 25 $141.91 Automatic Execution
 15:49:33 - 15-May-26
Sell* 20 $141.92 Automatic Execution
 15:49:33 - 15-May-26
Buy* 100 $141.92 Automatic Execution
 15:49:31 - 15-May-26
Sell* 84 $141.91 Automatic Execution
 15:49:30 - 15-May-26
Sell* 96 $141.91 Automatic Execution
 15:49:30 - 15-May-26
Sell* 76 $141.91 Automatic Execution
 15:49:30 - 15-May-26
Sell* 2 $141.91 Automatic Execution
 15:49:30 - 15-May-26
Sell* 1 $141.92 Automatic Execution
 15:49:29 - 15-May-26
Buy* 71 $141.94 Automatic Execution
 15:49:27 - 15-May-26
Buy* 2 $141.94 Automatic Execution
 15:49:27 - 15-May-26
Sell* 4 $141.92 Automatic Execution
 15:49:22 - 15-May-26
Unknown* 3 $141.925 Automatic Execution
 15:49:14 - 15-May-26
Sell* 6 $141.94 Automatic Execution
 15:49:11 - 15-May-26
Buy* 100 $141.92 Automatic Execution
 15:49:09 - 15-May-26
Buy* 100 $141.92 Automatic Execution
 15:49:09 - 15-May-26
Sell* 12 $141.91 Automatic Execution
 15:49:05 - 15-May-26
Sell* 100 $141.91 Automatic Execution
 15:49:04 - 15-May-26
Sell* 20 $141.91 Automatic Execution
 15:49:04 - 15-May-26
Sell* 5 $141.91 Automatic Execution
 15:49:00 - 15-May-26
Sell* 100 $141.91 Automatic Execution
 15:49:00 - 15-May-26
Sell* 100 $141.91 Automatic Execution
 15:49:00 - 15-May-26
Sell* 20 $141.92 Automatic Execution
 15:49:00 - 15-May-26
Sell* 4 $141.90 Automatic Execution
 15:48:49 - 15-May-26
Sell* 1 $141.90 Automatic Execution
 15:48:49 - 15-May-26
Buy* 1 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Sell* 5 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Buy* 80 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Buy* 100 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Sell* 180 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Sell* 180 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Sell* 1 $141.90 Automatic Execution
 15:48:48 - 15-May-26
Unknown* 80 $141.91 Automatic Execution
 15:48:48 - 15-May-26
Unknown* 100 $141.91 Automatic Execution
 15:48:48 - 15-May-26
Sell* 180 $141.91 Automatic Execution
 15:48:48 - 15-May-26
Sell* 2 $141.91 Automatic Execution
 15:48:44 - 15-May-26
Sell* 1 $141.91 Automatic Execution
 15:48:44 - 15-May-26
Sell* 100 $141.92 Automatic Execution
 15:48:43 - 15-May-26
Sell* 2 $141.92 Automatic Execution
 15:48:43 - 15-May-26
Sell* 18 $141.92 Automatic Execution
 15:48:43 - 15-May-26
Sell* 25 $141.93 Automatic Execution
 15:48:40 - 15-May-26
Sell* 2 $141.93 Automatic Execution
 15:48:40 - 15-May-26
Unknown* 1 $141.94 Automatic Execution
 15:48:40 - 15-May-26
Sell* 86 $141.94 Automatic Execution
 15:48:40 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:48:33 - 15-May-26
Sell* 25 $141.95 Automatic Execution
 15:48:33 - 15-May-26
Sell* 2 $141.95 Automatic Execution
 15:48:33 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:48:23 - 15-May-26
Buy* 1 $141.96 Automatic Execution
 15:48:23 - 15-May-26
Unknown* 1 $141.935 Automatic Execution
 15:48:20 - 15-May-26
Unknown* 50 $141.94 Automatic Execution
 15:48:19 - 15-May-26
Sell* 50 $141.94 Automatic Execution
 15:48:19 - 15-May-26
Sell* 50 $141.94 Automatic Execution
 15:48:19 - 15-May-26
Buy* 20 $141.955 Automatic Execution
 15:48:13 - 15-May-26
Buy* 2 $141.955 Automatic Execution
 15:48:11 - 15-May-26
Sell* 100 $141.96 Automatic Execution
 15:48:07 - 15-May-26
Sell* 54 $141.97 Automatic Execution
 15:48:03 - 15-May-26
Sell* 50 $141.97 Automatic Execution
 15:48:03 - 15-May-26
Sell* 10 $141.97 Automatic Execution
 15:48:03 - 15-May-26
Sell* 20 $141.98 Automatic Execution
 15:48:03 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:48:03 - 15-May-26
Sell* 14 $141.98 Automatic Execution
 15:48:03 - 15-May-26
Sell* 50 $141.98 Automatic Execution
 15:48:03 - 15-May-26
Sell* 43 $141.98 Automatic Execution
 15:48:03 - 15-May-26
Sell* 20 $141.98 Automatic Execution
 15:48:03 - 15-May-26
Buy* 79 $141.98 Automatic Execution
 15:47:56 - 15-May-26
Buy* 100 $141.98 Automatic Execution
 15:47:56 - 15-May-26
Buy* 137 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Buy* 63 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Sell* 5 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Sell* 25 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Buy* 100 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Buy* 100 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Buy* 100 $141.97 Automatic Execution
 15:47:55 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:47:55 - 15-May-26
Buy* 1 $141.955 Automatic Execution
 15:47:55 - 15-May-26
Unknown* 1 $141.95 Automatic Execution
 15:47:52 - 15-May-26
Sell* 20 $141.95 Automatic Execution
 15:47:46 - 15-May-26
Sell* 25 $141.95 Automatic Execution
 15:47:46 - 15-May-26
Sell* 3 $141.94 Automatic Execution
 15:47:43 - 15-May-26
Unknown* 200 $141.94 Automatic Execution
 15:47:35 - 15-May-26
Sell* 52 $141.94 Automatic Execution
 15:47:35 - 15-May-26
Buy* 100 $141.95 Automatic Execution
 15:47:35 - 15-May-26
Buy* 200 $141.95 Automatic Execution
 15:47:35 - 15-May-26
Buy* 2 $141.95 Automatic Execution
 15:47:35 - 15-May-26
Buy* 100 $141.95 Automatic Execution
 15:47:35 - 15-May-26
Buy* 2 $141.94 Automatic Execution
 15:47:34 - 15-May-26
Unknown* 116 $141.94 Automatic Execution
 15:47:33 - 15-May-26
Sell* 84 $141.94 Automatic Execution
 15:47:33 - 15-May-26
Sell* 21 $141.95 Automatic Execution
 15:47:33 - 15-May-26
Sell* 60 $141.96 Automatic Execution
 15:47:33 - 15-May-26
Buy* 50 $141.96 Automatic Execution
 15:47:33 - 15-May-26
Unknown* 100 $141.95 Automatic Execution
 15:47:25 - 15-May-26
Buy* 20 $141.95 Automatic Execution
 15:47:25 - 15-May-26
Buy* 100 $141.95 Automatic Execution
 15:47:25 - 15-May-26
Buy* 2 $141.95 Automatic Execution
 15:47:25 - 15-May-26
Buy* 37 $141.94 Automatic Execution
 15:47:25 - 15-May-26
Buy* 63 $141.94 Automatic Execution
 15:47:25 - 15-May-26
Buy* 20 $141.94 Automatic Execution
 15:47:23 - 15-May-26
Sell* 50 $141.94 Automatic Execution
 15:47:20 - 15-May-26
Sell* 13 $141.94 Automatic Execution
 15:47:20 - 15-May-26
Sell* 2 $141.94 Automatic Execution
 15:47:15 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Sell* 25 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Sell* 2 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:47:15 - 15-May-26
Buy* 98 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 1 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 1 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 100 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 12 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 99 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 1 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Buy* 200 $141.95 Automatic Execution
 15:47:15 - 15-May-26
Unknown* 150 $141.95 Automatic Execution
 15:47:12 - 15-May-26
Sell* 75 $141.95 Automatic Execution
 15:47:12 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:47:12 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:47:12 - 15-May-26
Sell* 75 $141.95 Automatic Execution
 15:47:12 - 15-May-26
Buy* 6 $141.96 Automatic Execution
 15:47:07 - 15-May-26
Buy* 10 $141.96 Automatic Execution
 15:47:07 - 15-May-26
Sell* 41 $141.96 Automatic Execution
 15:47:07 - 15-May-26
Sell* 100 $141.96 Automatic Execution
 15:47:07 - 15-May-26
Sell* 60 $141.96 Automatic Execution
 15:47:07 - 15-May-26
Sell* 99 $141.96 Automatic Execution
 15:47:07 - 15-May-26
Unknown* 15 $141.97 Automatic Execution
 15:47:07 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:47:07 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:47:07 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:47:03 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:47:02 - 15-May-26
Buy* 100 $141.97 Automatic Execution
 15:47:01 - 15-May-26
Buy* 100 $141.97 Automatic Execution
 15:47:01 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:47:00 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:47:00 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:47:00 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:47:00 - 15-May-26
Sell* 20 $141.96 Automatic Execution
 15:46:57 - 15-May-26
Sell* 32 $141.96 Automatic Execution
 15:46:57 - 15-May-26
Sell* 79 $141.96 Automatic Execution
 15:46:57 - 15-May-26
Sell* 20 $141.97 Automatic Execution
 15:46:57 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 15:46:57 - 15-May-26
Sell* 2 $141.97 Automatic Execution
 15:46:57 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 15:46:56 - 15-May-26
Sell* 2 $141.98 Automatic Execution
 15:46:56 - 15-May-26
Sell* 5 $141.98 Automatic Execution
 15:46:56 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:46:56 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:46:53 - 15-May-26
Sell* 1 $141.985 Automatic Execution
 15:46:52 - 15-May-26
Buy* 18 $141.98 Automatic Execution
 15:46:47 - 15-May-26
Buy* 1 $141.98 Automatic Execution
 15:46:47 - 15-May-26
Sell* 100 $141.96 Automatic Execution
 15:46:44 - 15-May-26
Buy* 38 $141.97 Automatic Execution
 15:46:43 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:46:43 - 15-May-26
Sell* 6 $141.97 Automatic Execution
 15:46:43 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:46:42 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 15:46:37 - 15-May-26
Unknown* 18 $141.99 Automatic Execution
 15:46:33 - 15-May-26
Sell* 20 $142.00 Automatic Execution
 15:46:32 - 15-May-26
Sell* 50 $142.00 Automatic Execution
 15:46:32 - 15-May-26
Buy* 47 $142.01 Automatic Execution
 15:46:30 - 15-May-26
Buy* 5 $142.01 Automatic Execution
 15:46:30 - 15-May-26
Buy* 14 $142.01 Automatic Execution
 15:46:30 - 15-May-26
Buy* 36 $141.99 Automatic Execution
 15:46:28 - 15-May-26
Buy* 100 $141.99 Automatic Execution
 15:46:28 - 15-May-26
Buy* 5 $141.98 Automatic Execution
 15:46:20 - 15-May-26
Buy* 1 $141.98 Automatic Execution
 15:46:20 - 15-May-26
Buy* 100 $141.97 Automatic Execution
 15:46:20 - 15-May-26
Buy* 20 $141.97 Automatic Execution
 15:46:20 - 15-May-26
Buy* 5 $141.97 Automatic Execution
 15:46:20 - 15-May-26
Buy* 30 $141.96 Automatic Execution
 15:46:20 - 15-May-26
Buy* 92 $141.96 Automatic Execution
 15:46:20 - 15-May-26
Buy* 8 $141.96 Automatic Execution
 15:46:20 - 15-May-26
Sell* 5 $141.95 Automatic Execution
 15:46:03 - 15-May-26
Sell* 100 $141.96 Automatic Execution
 15:46:03 - 15-May-26
Sell* 4 $141.96 Automatic Execution
 15:46:03 - 15-May-26
Sell* 16 $141.96 Automatic Execution
 15:46:03 - 15-May-26
Sell* 10 $141.96 Automatic Execution
 15:45:56 - 15-May-26
Sell* 8 $141.96 Automatic Execution
 15:45:56 - 15-May-26
Buy* 29 $141.96 Automatic Execution
 15:45:56 - 15-May-26
Sell* 9 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 20 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 67 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 22 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 63 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 37 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 63 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 19 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Sell* 100 $141.95 Automatic Execution
 15:45:42 - 15-May-26
Unknown* 5 $142.12 Automatic Execution
 15:26:33 - 15-May-26
Sell* 1 $142.12 Automatic Execution
 15:26:33 - 15-May-26
Sell* 75 $142.12 Automatic Execution
 15:26:33 - 15-May-26
Sell* 52 $142.13 Automatic Execution
 15:26:31 - 15-May-26
Sell* 20 $142.14 Automatic Execution
 15:26:29 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 15:26:29 - 15-May-26
Buy* 2 $142.15 Automatic Execution
 15:26:18 - 15-May-26
Sell* 50 $142.13 Automatic Execution
 15:26:17 - 15-May-26
Sell* 1 $142.10 Automatic Execution
 15:26:03 - 15-May-26
Buy* 1 $142.11 Automatic Execution
 15:26:02 - 15-May-26
Buy* 3 $142.10 Automatic Execution
 15:26:01 - 15-May-26
Buy* 22 $142.10 Automatic Execution
 15:25:56 - 15-May-26
Buy* 6 $142.10 Automatic Execution
 15:25:56 - 15-May-26
Buy* 4 $142.10 Automatic Execution
 15:25:56 - 15-May-26
Buy* 45 $142.10 Automatic Execution
 15:25:56 - 15-May-26
Buy* 2 $142.10 Automatic Execution
 15:25:52 - 15-May-26
Buy* 100 $142.09 Automatic Execution
 15:25:49 - 15-May-26
Unknown* 1 $142.09 Automatic Execution
 15:25:49 - 15-May-26
Sell* 1 $142.09 Automatic Execution
 15:25:49 - 15-May-26
Sell* 5 $142.09 Automatic Execution
 15:25:49 - 15-May-26
Sell* 2 $142.09 Automatic Execution
 15:25:49 - 15-May-26
Sell* 2 $142.11 Automatic Execution
 15:25:49 - 15-May-26
Sell* 75 $142.14 Automatic Execution
 15:25:48 - 15-May-26
Sell* 2 $142.14 Automatic Execution
 15:25:48 - 15-May-26
Sell* 25 $142.14 Automatic Execution
 15:25:48 - 15-May-26
Buy* 165 $142.155 Automatic Execution
 15:25:48 - 15-May-26
Buy* 75 $142.155 Automatic Execution
 15:25:48 - 15-May-26
Unknown* 200 $142.16 Automatic Execution
 15:25:48 - 15-May-26
Buy* 6 $142.16 Automatic Execution
 15:25:48 - 15-May-26
Buy* 200 $142.15 Automatic Execution
 15:25:48 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 15:25:48 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 15:25:48 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 15:25:48 - 15-May-26
Buy* 2 $142.15 Automatic Execution
 15:25:48 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 15:25:48 - 15-May-26
Buy* 18 $142.13 Automatic Execution
 15:25:47 - 15-May-26
Buy* 50 $142.12 Automatic Execution
 15:25:47 - 15-May-26
Buy* 100 $142.12 Automatic Execution
 15:25:47 - 15-May-26
Buy* 18 $142.12 Automatic Execution
 15:25:47 - 15-May-26
Buy* 2 $142.12 Automatic Execution
 15:25:47 - 15-May-26
Buy* 3 $142.10 Automatic Execution
 15:25:47 - 15-May-26
Buy* 21 $142.10 Automatic Execution
 15:25:47 - 15-May-26
Sell* 4 $142.10 Automatic Execution
 15:25:40 - 15-May-26
Sell* 10 $142.11 Automatic Execution
 15:25:32 - 15-May-26
Sell* 2 $142.11 Automatic Execution
 15:25:32 - 15-May-26
Buy* 1 $142.13 Automatic Execution
 15:25:32 - 15-May-26
Buy* 1 $142.13 Automatic Execution
 15:25:32 - 15-May-26
Sell* 4 $142.10 Automatic Execution
 15:25:22 - 15-May-26
Sell* 2 $142.11 Automatic Execution
 15:25:16 - 15-May-26
Sell* 2 $142.11 Automatic Execution
 15:25:10 - 15-May-26
Sell* 15 $142.12 Automatic Execution
 15:25:05 - 15-May-26
Buy* 1 $142.11 Automatic Execution
 15:25:00 - 15-May-26
Sell* 90 $142.08 Automatic Execution
 15:24:57 - 15-May-26
Sell* 6 $142.08 Automatic Execution
 15:24:57 - 15-May-26
Sell* 2 $142.09 Automatic Execution
 15:24:57 - 15-May-26
Sell* 2 $142.09 Automatic Execution
 15:24:57 - 15-May-26
Sell* 20 $142.09 Automatic Execution
 15:24:57 - 15-May-26
Sell* 2 $142.09 Automatic Execution
 15:24:57 - 15-May-26
Sell* 2 $142.10 Automatic Execution
 15:24:57 - 15-May-26
Sell* 20 $142.10 Automatic Execution
 15:24:57 - 15-May-26
Buy* 100 $142.10 Automatic Execution
 15:24:48 - 15-May-26
Sell* 5 $142.10 Automatic Execution
 15:24:48 - 15-May-26
Sell* 8 $142.11 Automatic Execution
 15:24:48 - 15-May-26
Sell* 12 $142.11 Automatic Execution
 15:24:48 - 15-May-26
Sell* 7 $142.11 Automatic Execution
 15:24:48 - 15-May-26
Buy* 100 $142.14 Automatic Execution
 15:24:30 - 15-May-26
Buy* 1 $142.13 Automatic Execution
 15:24:30 - 15-May-26
Buy* 3 $142.12 Automatic Execution
 15:24:18 - 15-May-26
Sell* 7 $142.10 Automatic Execution
 15:24:12 - 15-May-26
Sell* 1 $142.10 Automatic Execution
 15:24:12 - 15-May-26
Sell* 1 $142.10 Automatic Execution
 15:24:12 - 15-May-26
Sell* 2 $142.10 Automatic Execution
 15:24:12 - 15-May-26
Buy* 4 $142.11 Automatic Execution
 15:24:12 - 15-May-26
Buy* 100 $142.11 Automatic Execution
 15:24:12 - 15-May-26
Buy* 2 $142.11 Automatic Execution
 15:24:12 - 15-May-26
Sell* 5 $142.10 Automatic Execution
 15:24:12 - 15-May-26
Buy* 100 $142.08 Automatic Execution
 15:24:03 - 15-May-26
Buy* 100 $142.08 Automatic Execution
 15:24:03 - 15-May-26
Buy* 100 $142.08 Automatic Execution
 15:24:03 - 15-May-26
Unknown* 3 $142.08 Automatic Execution
 15:24:03 - 15-May-26
Sell* 58 $142.08 Automatic Execution
 15:24:03 - 15-May-26
Sell* 20 $142.10 Automatic Execution
 15:24:01 - 15-May-26
Buy* 6 $142.10 Automatic Execution
 15:23:54 - 15-May-26
Buy* 30 $142.10 Automatic Execution
 15:23:54 - 15-May-26
Sell* 1 $142.06 Automatic Execution
 15:23:28 - 15-May-26
Buy* 1 $142.06 Automatic Execution
 15:23:25 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 15:23:23 - 15-May-26
Buy* 100 $142.05 Automatic Execution
 15:23:17 - 15-May-26
Buy* 4 $142.05 Automatic Execution
 15:23:17 - 15-May-26
Sell* 38 $142.04 Automatic Execution
 15:23:12 - 15-May-26
Buy* 52 $142.04 Automatic Execution
 15:23:12 - 15-May-26
Buy* 48 $142.04 Automatic Execution
 15:23:12 - 15-May-26
Buy* 2 $142.04 Automatic Execution
 15:23:12 - 15-May-26
Buy* 62 $142.04 Automatic Execution
 15:23:12 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 15:23:12 - 15-May-26
Unknown* 5 $142.05 Automatic Execution
 15:23:01 - 15-May-26
Sell* 2 $142.06 Automatic Execution
 15:23:01 - 15-May-26
Sell* 238 $142.06 Automatic Execution
 15:23:01 - 15-May-26
Sell* 12 $142.06 Automatic Execution
 15:23:01 - 15-May-26
Buy* 100 $142.07 Automatic Execution
 15:22:57 - 15-May-26
Buy* 100 $142.07 Automatic Execution
 15:22:57 - 15-May-26
Buy* 200 $142.06 Automatic Execution
 15:22:41 - 15-May-26
Buy* 38 $142.04 Automatic Execution
 15:22:39 - 15-May-26
Buy* 2 $142.04 Automatic Execution
 15:22:39 - 15-May-26
Buy* 3 $142.05 Automatic Execution
 15:22:29 - 15-May-26
Sell* 25 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Sell* 40 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Buy* 100 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Buy* 100 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Buy* 4 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Buy* 100 $142.04 Automatic Execution
 15:22:29 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 15:22:26 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 15:22:26 - 15-May-26
Buy* 8 $142.03 Automatic Execution
 15:22:26 - 15-May-26
Buy* 20 $142.025 Automatic Execution
 15:22:26 - 15-May-26
Buy* 20 $142.025 Automatic Execution
 15:22:26 - 15-May-26
Buy* 20 $142.02 Automatic Execution
 15:22:26 - 15-May-26
Buy* 20 $142.02 Automatic Execution
 15:22:26 - 15-May-26
Buy* 1 $142.02 Automatic Execution
 15:22:21 - 15-May-26
Sell* 5 $142.03 Automatic Execution
 15:22:12 - 15-May-26
Sell* 20 $142.03 Automatic Execution
 15:22:12 - 15-May-26
Sell* 2 $142.03 Automatic Execution
 15:22:12 - 15-May-26
Buy* 20 $142.04 Automatic Execution
 15:22:12 - 15-May-26
Buy* 37 $142.04 Automatic Execution
 15:22:12 - 15-May-26
Sell* 100 $142.03 Automatic Execution
 15:22:05 - 15-May-26
Sell* 2 $142.03 Automatic Execution
 15:22:05 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 15:22:05 - 15-May-26
Buy* 25 $142.03 Automatic Execution
 15:22:05 - 15-May-26
Buy* 2 $142.05 Automatic Execution
 15:21:44 - 15-May-26
Buy* 2 $142.05 Automatic Execution
 15:21:44 - 15-May-26
Buy* 10 $142.05 Automatic Execution
 15:21:40 - 15-May-26
Buy* 200 $142.02 Automatic Execution
 15:21:30 - 15-May-26
Buy* 1 $142.02 Automatic Execution
 15:21:30 - 15-May-26
Buy* 25 $142.02 Automatic Execution
 15:21:30 - 15-May-26
Buy* 200 $142.02 Automatic Execution
 15:21:30 - 15-May-26
Buy* 1 $142.02 Automatic Execution
 15:21:30 - 15-May-26
Buy* 11 $142.02 Automatic Execution
 15:21:30 - 15-May-26
Sell* 20 $142.02 Automatic Execution
 15:21:28 - 15-May-26
Sell* 1 $142.02 Automatic Execution
 15:21:28 - 15-May-26
Unknown* 63 $142.03 Automatic Execution
 15:21:22 - 15-May-26
Buy* 3 $142.03 Automatic Execution
 15:21:04 - 15-May-26
Buy* 2 $142.03 Automatic Execution
 15:21:04 - 15-May-26
Sell* 50 $142.02 Automatic Execution
 15:21:03 - 15-May-26
Sell* 20 $142.03 Automatic Execution
 15:21:00 - 15-May-26
Sell* 7 $142.04 Automatic Execution
 15:21:00 - 15-May-26
Sell* 100 $142.04 Automatic Execution
 15:21:00 - 15-May-26
Sell* 19 $142.05 Automatic Execution
 15:21:00 - 15-May-26
Sell* 1 $142.05 Automatic Execution
 15:21:00 - 15-May-26
Buy* 4 $142.05 Automatic Execution
 15:20:56 - 15-May-26
Buy* 15 $142.04 Automatic Execution
 15:20:53 - 15-May-26
Buy* 185 $142.04 Automatic Execution
 15:20:53 - 15-May-26
Buy* 200 $142.04 Automatic Execution
 15:20:53 - 15-May-26
Buy* 2 $142.04 Automatic Execution
 15:20:49 - 15-May-26
Buy* 40 $142.04 Automatic Execution
 15:20:49 - 15-May-26
Buy* 50 $142.04 Automatic Execution
 15:20:44 - 15-May-26
Sell* 17 $142.04 Automatic Execution
 15:20:44 - 15-May-26
Sell* 50 $142.04 Automatic Execution
 15:20:44 - 15-May-26
Sell* 62 $142.04 Automatic Execution
 15:20:44 - 15-May-26
Sell* 20 $142.04 Automatic Execution
 15:20:44 - 15-May-26
Sell* 50 $142.05 Automatic Execution
 15:20:42 - 15-May-26
Sell* 58 $142.05 Automatic Execution
 15:20:42 - 15-May-26
Sell* 20 $142.05 Automatic Execution
 15:20:42 - 15-May-26
Unknown* 63 $142.05 Automatic Execution
 15:20:38 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 15:20:32 - 15-May-26
Buy* 200 $141.98 Automatic Execution
 15:20:17 - 15-May-26
Buy* 100 $141.98 Automatic Execution
 15:20:17 - 15-May-26
Buy* 200 $141.98 Automatic Execution
 15:20:17 - 15-May-26
Buy* 10 $141.98 Automatic Execution
 15:20:17 - 15-May-26
Sell* 8 $141.97 Automatic Execution
 15:20:11 - 15-May-26
Sell* 4 $141.96 Automatic Execution
 15:20:11 - 15-May-26
Sell* 7 $141.98 Automatic Execution
 15:20:10 - 15-May-26
Sell* 2 $141.99 Automatic Execution
 15:20:10 - 15-May-26
Sell* 47 $142.00 Automatic Execution
 15:20:10 - 15-May-26
Sell* 20 $142.00 Automatic Execution
 15:20:10 - 15-May-26
Sell* 20 $142.02 Automatic Execution
 15:20:10 - 15-May-26
Sell* 57 $142.02 Automatic Execution
 15:20:10 - 15-May-26
Buy* 63 $142.035 Automatic Execution
 15:20:10 - 15-May-26
Buy* 7 $142.04 Automatic Execution
 15:20:00 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 15:20:00 - 15-May-26
Buy* 100 $142.03 Automatic Execution
 15:20:00 - 15-May-26
Buy* 19 $142.03 Automatic Execution
 15:20:00 - 15-May-26
Buy* 100 $142.03 Automatic Execution
 15:20:00 - 15-May-26
Buy* 21 $142.03 Automatic Execution
 15:20:00 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 15:20:00 - 15-May-26
Buy* 38 $142.02 Automatic Execution
 15:19:59 - 15-May-26
Buy* 100 $142.02 Automatic Execution
 15:19:59 - 15-May-26
Buy* 2 $142.02 Automatic Execution
 15:19:59 - 15-May-26
Buy* 31 $142.02 Automatic Execution
 15:19:59 - 15-May-26
Buy* 100 $142.02 Automatic Execution
 15:19:59 - 15-May-26
Unknown* 1 $142.005 Automatic Execution
 15:19:57 - 15-May-26
Buy* 2 $142.00 Automatic Execution
 15:19:51 - 15-May-26
Buy* 63 $142.00 Automatic Execution
 15:19:45 - 15-May-26
Buy* 200 $142.00 Automatic Execution
 15:19:45 - 15-May-26
Buy* 46 $142.00 Automatic Execution
 15:19:44 - 15-May-26
Buy* 5 $142.00 Automatic Execution
 15:19:44 - 15-May-26
Sell* 20 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Sell* 25 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Sell* 2 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 12 $142.00 Automatic Execution
 15:19:44 - 15-May-26
Buy* 100 $142.00 Automatic Execution
 15:19:44 - 15-May-26
Buy* 200 $142.00 Automatic Execution
 15:19:44 - 15-May-26
Buy* 7 $142.00 Automatic Execution
 15:19:44 - 15-May-26
Buy* 200 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 100 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 20 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 70 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 130 $141.99 Automatic Execution
 15:19:44 - 15-May-26
Buy* 1 $141.98 Automatic Execution
 15:19:17 - 15-May-26
Buy* 46 $141.99 Automatic Execution
 15:19:14 - 15-May-26
Unknown* 100 $141.98 Automatic Execution
 15:19:14 - 15-May-26
Sell* 20 $141.98 Automatic Execution
 15:19:14 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 28 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 63 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 9 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 200 $142.01 Automatic Execution
 15:18:50 - 15-May-26
Buy* 25 $141.99 Automatic Execution
 15:18:50 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 15:18:50 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:18:50 - 15-May-26
Sell* 8 $141.975 Automatic Execution
 15:18:41 - 15-May-26
Buy* 2 $141.98 Automatic Execution
 15:18:36 - 15-May-26
Buy* 200 $141.96 Automatic Execution
 15:18:36 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:18:36 - 15-May-26
Buy* 200 $141.96 Automatic Execution
 15:18:36 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:18:36 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:18:36 - 15-May-26
Buy* 99 $141.96 Automatic Execution
 15:18:36 - 15-May-26
Buy* 1 $141.96 Automatic Execution
 15:18:32 - 15-May-26
Buy* 200 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 1 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 199 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 25 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 100 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 200 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 109 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 91 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 2 $141.94 Automatic Execution
 15:18:27 - 15-May-26
Buy* 6 $141.92 Automatic Execution
 15:18:27 - 15-May-26
Buy* 25 $141.92 Automatic Execution
 15:18:27 - 15-May-26
Sell* 1 $141.92 Automatic Execution
 15:18:27 - 15-May-26
Sell* 3 $141.92 Automatic Execution
 15:18:27 - 15-May-26
Unknown* 14 $141.93 Automatic Execution
 15:18:27 - 15-May-26
Sell* 2 $141.92 Automatic Execution
 15:18:27 - 15-May-26
Sell* 2 $141.93 Automatic Execution
 15:18:27 - 15-May-26
Sell* 76 $141.93 Automatic Execution
 15:18:27 - 15-May-26
Sell* 1 $141.95 Automatic Execution
 15:18:27 - 15-May-26
Sell* 50 $141.95 Automatic Execution
 15:18:27 - 15-May-26
Sell* 5 $141.95 Automatic Execution
 15:18:27 - 15-May-26
Sell* 6 $141.95 Automatic Execution
 15:18:27 - 15-May-26
Sell* 5 $141.97 Automatic Execution
 15:18:27 - 15-May-26
Sell* 95 $141.97 Automatic Execution
 15:18:27 - 15-May-26
Sell* 6 $141.97 Automatic Execution
 15:18:27 - 15-May-26
Sell* 5 $141.97 Automatic Execution
 15:18:27 - 15-May-26
Sell* 29 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Sell* 200 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Sell* 75 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Sell* 75 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Sell* 75 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Sell* 75 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Sell* 75 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Buy* 75 $141.98 Automatic Execution
 15:18:27 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 15:18:27 - 15-May-26
Buy* 100 $141.99 Automatic Execution
 15:18:27 - 15-May-26
Sell* 100 $141.99 Automatic Execution
 15:18:27 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 15:18:27 - 15-May-26
Unknown* 118 $142.005 Automatic Execution
 15:18:27 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 15:18:27 - 15-May-26
Buy* 1 $142.01 Automatic Execution
 15:18:23 - 15-May-26
Sell* 20 $142.01 Automatic Execution
 15:18:23 - 15-May-26
Sell* 20 $142.01 Automatic Execution
 15:18:23 - 15-May-26
Buy* 2 $142.015 Automatic Execution
 15:18:13 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 15:18:13 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 15:18:07 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 15:18:07 - 15-May-26
Buy* 200 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 113 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 87 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 7 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 193 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 194 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 6 $142.01 Automatic Execution
 15:18:07 - 15-May-26
Buy* 200 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Buy* 21 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Buy* 5 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Buy* 34 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Buy* 10 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Buy* 56 $142.01 Automatic Execution
 15:18:05 - 15-May-26
Sell* 92 $142.00 Automatic Execution
 15:17:58 - 15-May-26
Sell* 8 $142.00 Automatic Execution
 15:17:58 - 15-May-26
Buy* 7 $142.01 Automatic Execution
 15:17:57 - 15-May-26
Buy* 13 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Buy* 13 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 2 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Buy* 25 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Buy* 25 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Buy* 25 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 25 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Sell* 12 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Buy* 8 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Sell* 75 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Sell* 25 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Buy* 13 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 100 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 2 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Sell* 25 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 2 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 8 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Buy* 59 $141.995 Automatic Execution
 15:17:57 - 15-May-26
Buy* 7 $141.995 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Sell* 2 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 13 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 13 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 10 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 15 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 100 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 15:17:57 - 15-May-26
Buy* 2 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Buy* 4 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Sell* 9 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Sell* 9 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Sell* 10 $141.97 Automatic Execution
 15:17:57 - 15-May-26
Sell* 90 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 10 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 10 $141.975 Automatic Execution
 15:17:57 - 15-May-26
Sell* 10 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 8 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 25 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 27 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 10 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 11 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 12 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 2 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 10 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 2 $141.98 Automatic Execution
 15:17:57 - 15-May-26
Sell* 20 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Sell* 2 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 15:17:57 - 15-May-26
Unknown* 50 $142.01 Automatic Execution
 15:17:57 - 15-May-26
Unknown* 50 $142.01 Automatic Execution
 15:17:57 - 15-May-26
Sell* 20 $142.01 Automatic Execution
 15:17:57 - 15-May-26
Sell* 50 $142.015 Automatic Execution
 15:17:57 - 15-May-26
Sell* 50 $142.015 Automatic Execution
 15:17:57 - 15-May-26
Sell* 50 $142.015 Automatic Execution
 15:17:57 - 15-May-26
Buy* 1 $142.02 Automatic Execution
 15:17:46 - 15-May-26
Sell* 2 $142.01 Automatic Execution
 15:17:44 - 15-May-26
Sell* 20 $142.01 Automatic Execution
 15:17:44 - 15-May-26
Buy* 6 $142.04 Automatic Execution
 15:17:34 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 15:17:34 - 15-May-26
Sell* 25 $142.02 Automatic Execution
 15:17:27 - 15-May-26
Sell* 2 $142.02 Automatic Execution
 15:17:27 - 15-May-26
Buy* 100 $142.02 Automatic Execution
 15:17:25 - 15-May-26
Buy* 4 $142.02 Automatic Execution
 15:17:25 - 15-May-26
Buy* 2 $142.02 Automatic Execution
 15:17:25 - 15-May-26
Buy* 1 $142.00 Automatic Execution
 15:17:22 - 15-May-26
Buy* 99 $142.00 Automatic Execution
 15:17:22 - 15-May-26
Buy* 100 $142.00 Automatic Execution
 15:17:22 - 15-May-26
Sell* 49 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 19 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 81 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 17 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 271 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Sell* 12 $142.00 Automatic Execution
 15:17:21 - 15-May-26
Buy* 1 $142.02 Automatic Execution
 15:17:04 - 15-May-26
Buy* 7 $142.01 Automatic Execution
 15:17:01 - 15-May-26
Unknown* 100 $142.00 Automatic Execution
 15:17:01 - 15-May-26
Buy* 100 $142.00 Automatic Execution
 15:17:01 - 15-May-26
Buy* 7 $142.00 Automatic Execution
 15:17:01 - 15-May-26
Buy* 2 $142.00 Automatic Execution
 15:17:01 - 15-May-26
Buy* 16 $141.99 Automatic Execution
 15:17:01 - 15-May-26
Buy* 25 $141.98 Automatic Execution
 15:16:56 - 15-May-26
Buy* 1 $141.98 Automatic Execution
 15:16:56 - 15-May-26
Buy* 157 $141.985 Automatic Execution
 15:16:54 - 15-May-26
Buy* 100 $141.985 Automatic Execution
 15:16:54 - 15-May-26
Buy* 100 $141.985 Automatic Execution
 15:16:54 - 15-May-26
Buy* 100 $141.98 Automatic Execution
 15:16:54 - 15-May-26
Buy* 200 $141.97 Automatic Execution
 15:16:51 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:51 - 15-May-26
Buy* 200 $141.97 Automatic Execution
 15:16:51 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:51 - 15-May-26
Buy* 4 $141.97 Automatic Execution
 15:16:51 - 15-May-26
Unknown* 3 $141.965 Automatic Execution
 15:16:51 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:16:51 - 15-May-26
Buy* 33 $141.96 Automatic Execution
 15:16:51 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 15:16:51 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:43 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:40 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:40 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:40 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:36 - 15-May-26
Sell* 1 $141.94 Automatic Execution
 15:16:33 - 15-May-26
Buy* 25 $141.96 Automatic Execution
 15:16:23 - 15-May-26
Buy* 2 $141.96 Automatic Execution
 15:16:23 - 15-May-26
Unknown* 100 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Unknown* 1 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Sell* 11 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Sell* 2,700 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Sell* 200 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Sell* 9 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Sell* 2 $141.95 Automatic Execution
 15:16:22 - 15-May-26
Buy* 5 $141.97 Automatic Execution
 15:16:19 - 15-May-26
Buy* 99 $141.97 Automatic Execution
 15:16:19 - 15-May-26
Buy* 49 $141.97 Automatic Execution
 15:16:19 - 15-May-26
Buy* 2 $141.97 Automatic Execution
 15:16:19 - 15-May-26
Sell* 25 $141.96 Automatic Execution
 15:16:19 - 15-May-26
Sell* 1 $141.96 Automatic Execution
 15:16:19 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 15:16:14 - 15-May-26
Sell* 21 $141.97 Automatic Execution
 15:16:13 - 15-May-26
Sell* 10 $141.97 Automatic Execution
 15:16:13 - 15-May-26
Sell* 66 $141.97 Automatic Execution
 15:16:13 - 15-May-26
Sell* 3 $141.97 Automatic Execution
 15:16:13 - 15-May-26
Sell* 71 $141.97 Automatic Execution
 15:16:13 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 15:16:03 - 15-May-26
Sell* 80 $141.98 Automatic Execution
 15:16:03 - 15-May-26
Sell* 70 $141.98 Automatic Execution
 15:16:03 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 15:16:03 - 15-May-26
Sell* 43 $141.98 Automatic Execution
 15:16:00 - 15-May-26
Sell* 20 $141.98 Automatic Execution
 15:16:00 - 15-May-26
Unknown* 80 $141.985 Automatic Execution
 15:16:00 - 15-May-26
Buy* 20 $141.985 Automatic Execution
 15:16:00 - 15-May-26
Sell* 31 $141.97 Automatic Execution
 15:15:46 - 15-May-26
Sell* 100 $141.97 Automatic Execution
 15:15:46 - 15-May-26
Sell* 20 $141.97 Automatic Execution
 15:15:46 - 15-May-26
Sell* 2 $141.98 Automatic Execution
 15:15:45 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 15:15:45 - 15-May-26
Sell* 4 $141.98 Automatic Execution
 15:15:42 - 15-May-26
Buy* 100 $141.98 Automatic Execution
 15:15:41 - 15-May-26
Buy* 69 $141.98 Automatic Execution
 15:15:41 - 15-May-26
Buy* 131 $141.98 Automatic Execution
 15:15:41 - 15-May-26
Buy* 16 $141.98 Automatic Execution
 15:15:41 - 15-May-26
Buy* 1 $141.98 Automatic Execution
 15:15:40 - 15-May-26
Buy* 3 $142.22 Automatic Execution
 14:58:00 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 14:58:00 - 15-May-26
Buy* 28 $142.21 Automatic Execution
 14:58:00 - 15-May-26
Buy* 57 $142.21 Automatic Execution
 14:58:00 - 15-May-26
Buy* 47 $142.21 Automatic Execution
 14:58:00 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 14:57:57 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 14:57:57 - 15-May-26
Buy* 11 $142.18 Automatic Execution
 14:57:57 - 15-May-26
Buy* 2 $142.17 Automatic Execution
 14:57:52 - 15-May-26
Buy* 43 $142.17 Automatic Execution
 14:57:52 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 14:57:52 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 14:57:51 - 15-May-26
Buy* 25 $142.16 Automatic Execution
 14:57:49 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 14:57:43 - 15-May-26
Buy* 10 $142.17 Automatic Execution
 14:57:27 - 15-May-26
Unknown* 33 $142.16 Automatic Execution
 14:57:16 - 15-May-26
Buy* 21 $142.16 Automatic Execution
 14:57:16 - 15-May-26
Buy* 100 $142.16 Automatic Execution
 14:57:16 - 15-May-26
Buy* 10 $142.16 Automatic Execution
 14:57:16 - 15-May-26
Buy* 1 $142.16 Automatic Execution
 14:57:16 - 15-May-26
Unknown* 15 $142.14 Automatic Execution
 14:57:15 - 15-May-26
Unknown* 100 $142.14 Automatic Execution
 14:57:15 - 15-May-26
Buy* 25 $142.14 Automatic Execution
 14:57:15 - 15-May-26
Buy* 32 $142.14 Automatic Execution
 14:57:15 - 15-May-26
Buy* 68 $142.14 Automatic Execution
 14:57:15 - 15-May-26
Buy* 20 $142.13 Automatic Execution
 14:57:15 - 15-May-26
Sell* 17 $142.15 Automatic Execution
 14:57:01 - 15-May-26
Sell* 3 $142.15 Automatic Execution
 14:57:01 - 15-May-26
Sell* 2 $142.15 Automatic Execution
 14:57:01 - 15-May-26
Buy* 8 $142.165 Automatic Execution
 14:57:00 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 14:56:58 - 15-May-26
Sell* 11 $142.17 Automatic Execution
 14:56:58 - 15-May-26
Buy* 200 $142.20 Automatic Execution
 14:56:55 - 15-May-26
Buy* 1 $142.225 Automatic Execution
 14:56:50 - 15-May-26
Buy* 31 $142.21 Automatic Execution
 14:56:47 - 15-May-26
Buy* 50 $142.21 Automatic Execution
 14:56:47 - 15-May-26
Buy* 100 $142.21 Automatic Execution
 14:56:47 - 15-May-26
Buy* 1 $142.21 Automatic Execution
 14:56:47 - 15-May-26
Buy* 14 $142.21 Automatic Execution
 14:56:47 - 15-May-26
Buy* 1 $142.21 Automatic Execution
 14:56:31 - 15-May-26
Buy* 99 $142.20 Automatic Execution
 14:56:17 - 15-May-26
Buy* 42 $142.20 Automatic Execution
 14:56:17 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:56:17 - 15-May-26
Buy* 85 $142.20 Automatic Execution
 14:56:17 - 15-May-26
Buy* 15 $142.20 Automatic Execution
 14:56:17 - 15-May-26
Buy* 27 $142.20 Automatic Execution
 14:56:17 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 14:56:08 - 15-May-26
Sell* 100 $142.19 Automatic Execution
 14:56:07 - 15-May-26
Buy* 99 $142.19 Automatic Execution
 14:56:00 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 14:56:00 - 15-May-26
Sell* 10 $142.19 Automatic Execution
 14:55:56 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 14:55:53 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 14:55:53 - 15-May-26
Buy* 10 $142.19 Automatic Execution
 14:55:53 - 15-May-26
Buy* 47 $142.18 Automatic Execution
 14:55:49 - 15-May-26
Buy* 17 $142.18 Automatic Execution
 14:55:49 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 14:55:49 - 15-May-26
Sell* 11 $142.17 Automatic Execution
 14:55:47 - 15-May-26
Buy* 6 $142.17 Automatic Execution
 14:55:47 - 15-May-26
Buy* 11 $142.17 Automatic Execution
 14:55:47 - 15-May-26
Buy* 11 $142.16 Automatic Execution
 14:55:35 - 15-May-26
Buy* 7 $142.14 Automatic Execution
 14:55:30 - 15-May-26
Buy* 23 $142.14 Automatic Execution
 14:55:30 - 15-May-26
Buy* 100 $142.14 Automatic Execution
 14:55:30 - 15-May-26
Buy* 98 $142.14 Automatic Execution
 14:55:30 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 14:55:30 - 15-May-26
Unknown* 5 $142.13 Automatic Execution
 14:55:25 - 15-May-26
Unknown* 5 $142.13 Automatic Execution
 14:55:25 - 15-May-26
Sell* 23 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Unknown* 100 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Buy* 4 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Buy* 100 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Buy* 100 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Buy* 10 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Buy* 100 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Buy* 100 $142.12 Automatic Execution
 14:55:25 - 15-May-26
Unknown* 5 $142.11 Automatic Execution
 14:55:21 - 15-May-26
Unknown* 20 $142.11 Automatic Execution
 14:55:21 - 15-May-26
Unknown* 20 $142.11 Automatic Execution
 14:55:12 - 15-May-26
Sell* 89 $142.12 Automatic Execution
 14:55:10 - 15-May-26
Sell* 56 $142.13 Automatic Execution
 14:55:05 - 15-May-26
Sell* 1 $142.14 Automatic Execution
 14:55:04 - 15-May-26
Sell* 3 $142.14 Automatic Execution
 14:55:04 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 61 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 39 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 200 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 61 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 39 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 2 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 25 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 50 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:55:01 - 15-May-26
Unknown* 5 $142.14 Automatic Execution
 14:55:01 - 15-May-26
Unknown* 25 $142.14 Automatic Execution
 14:55:01 - 15-May-26
Unknown* 20 $142.14 Automatic Execution
 14:55:01 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 14:55:01 - 15-May-26
Buy* 20 $142.135 Automatic Execution
 14:55:01 - 15-May-26
Buy* 20 $142.135 Automatic Execution
 14:55:01 - 15-May-26
Unknown* 20 $142.135 Automatic Execution
 14:55:00 - 15-May-26
Buy* 19 $142.135 Automatic Execution
 14:54:59 - 15-May-26
Buy* 1 $142.135 Automatic Execution
 14:54:53 - 15-May-26
Buy* 14 $142.15 Automatic Execution
 14:54:50 - 15-May-26
Buy* 11 $142.15 Automatic Execution
 14:54:41 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:54:41 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 14:54:41 - 15-May-26
Buy* 2 $142.15 Automatic Execution
 14:54:41 - 15-May-26
Sell* 54 $142.14 Automatic Execution
 14:54:36 - 15-May-26
Sell* 20 $142.14 Automatic Execution
 14:54:36 - 15-May-26
Sell* 66 $142.14 Automatic Execution
 14:54:36 - 15-May-26
Buy* 30 $142.15 Automatic Execution
 14:54:31 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 14:54:31 - 15-May-26
Sell* 1 $142.16 Automatic Execution
 14:54:27 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 14:54:23 - 15-May-26
Sell* 2 $142.19 Automatic Execution
 14:54:11 - 15-May-26
Sell* 100 $142.19 Automatic Execution
 14:54:11 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 14:54:05 - 15-May-26
Buy* 13 $142.19 Automatic Execution
 14:54:05 - 15-May-26
Buy* 7 $142.19 Automatic Execution
 14:54:05 - 15-May-26
Buy* 1 $142.21 Automatic Execution
 14:53:50 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 14:53:47 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 14:53:41 - 15-May-26
Sell* 5 $142.20 Automatic Execution
 14:53:34 - 15-May-26
Buy* 57 $142.21 Automatic Execution
 14:53:34 - 15-May-26
Buy* 137 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Buy* 75 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Buy* 100 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Buy* 75 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Buy* 100 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Unknown* 200 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 75 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Buy* 75 $142.225 Automatic Execution
 14:53:34 - 15-May-26
Buy* 5 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 100 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 2 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 9 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 4 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 3 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 7 $142.22 Automatic Execution
 14:53:34 - 15-May-26
Buy* 1 $142.21 Automatic Execution
 14:53:26 - 15-May-26
Buy* 10 $142.21 Automatic Execution
 14:53:26 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:53:25 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:53:25 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:53:25 - 15-May-26
Buy* 19 $142.19 Automatic Execution
 14:53:25 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 14:53:25 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 14:53:25 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 14:53:25 - 15-May-26
Sell* 1 $142.175 Automatic Execution
 14:53:25 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 14:53:24 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 14:53:24 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 14:53:24 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 14:53:24 - 15-May-26
Unknown* 2 $142.16 Automatic Execution
 14:53:24 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 14:53:19 - 15-May-26
Sell* 50 $142.16 Automatic Execution
 14:53:19 - 15-May-26
Sell* 20 $142.16 Automatic Execution
 14:53:19 - 15-May-26
Unknown* 100 $142.175 Automatic Execution
 14:53:19 - 15-May-26
Buy* 14 $142.20 Automatic Execution
 14:53:14 - 15-May-26
Buy* 2 $142.20 Automatic Execution
 14:53:12 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 14:53:12 - 15-May-26
Buy* 2 $142.20 Automatic Execution
 14:53:12 - 15-May-26
Sell* 20 $142.18 Automatic Execution
 14:53:12 - 15-May-26
Buy* 25 $142.20 Automatic Execution
 14:53:05 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 14:52:51 - 15-May-26
Buy* 11 $142.18 Automatic Execution
 14:52:51 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 14:52:49 - 15-May-26
Buy* 20 $142.16 Automatic Execution
 14:52:47 - 15-May-26
Buy* 32 $142.16 Automatic Execution
 14:52:47 - 15-May-26
Buy* 100 $142.16 Automatic Execution
 14:52:47 - 15-May-26
Buy* 10 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 140 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 189 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 11 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 200 $142.15 Automatic Execution
 14:52:45 - 15-May-26
Buy* 27 $142.15 Automatic Execution
 14:52:39 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 14:52:39 - 15-May-26
Buy* 73 $142.15 Automatic Execution
 14:52:39 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:52:39 - 15-May-26
Sell* 1 $142.15 Automatic Execution
 14:52:35 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 14:52:06 - 15-May-26
Buy* 25 $142.15 Automatic Execution
 14:52:00 - 15-May-26
Buy* 2 $142.15 Automatic Execution
 14:52:00 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:52:00 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 14:52:00 - 15-May-26
Buy* 99 $142.15 Automatic Execution
 14:52:00 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 14:52:00 - 15-May-26
Buy* 5 $142.14 Automatic Execution
 14:51:57 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 14:51:55 - 15-May-26
Sell* 2 $142.15 Automatic Execution
 14:51:54 - 15-May-26
Sell* 1 $142.16 Automatic Execution
 14:51:54 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 14:51:14 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 14:51:14 - 15-May-26
Sell* 2 $142.16 Automatic Execution
 14:51:12 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 14:51:12 - 15-May-26
Sell* 17 $142.17 Automatic Execution
 14:51:12 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 14:51:12 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:50:53 - 15-May-26
Buy* 16 $142.20 Automatic Execution
 14:50:53 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:50:53 - 15-May-26
Buy* 25 $142.20 Automatic Execution
 14:50:53 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 14:50:53 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 14:50:53 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 14:50:53 - 15-May-26
Unknown* 20 $142.18 Automatic Execution
 14:50:53 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 14:50:53 - 15-May-26
Sell* 200 $142.19 Automatic Execution
 14:50:52 - 15-May-26
Buy* 63 $142.19 Automatic Execution
 14:50:45 - 15-May-26
Buy* 34 $142.19 Automatic Execution
 14:50:45 - 15-May-26
Buy* 10 $142.19 Automatic Execution
 14:50:45 - 15-May-26
Buy* 3 $142.19 Automatic Execution
 14:50:45 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 14:50:33 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 14:50:33 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 14:50:21 - 15-May-26
Buy* 3 $142.18 Automatic Execution
 14:50:08 - 15-May-26
Sell* 1 $142.17 Automatic Execution
 14:49:55 - 15-May-26
Buy* 47 $142.18 Automatic Execution
 14:49:50 - 15-May-26
Buy* 53 $142.18 Automatic Execution
 14:49:50 - 15-May-26
Buy* 60 $142.18 Automatic Execution
 14:49:50 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 14:49:50 - 15-May-26
Buy* 80 $142.17 Automatic Execution
 14:49:49 - 15-May-26
Buy* 11 $142.17 Automatic Execution
 14:49:49 - 15-May-26
Buy* 19 $142.17 Automatic Execution
 14:49:49 - 15-May-26
Buy* 70 $142.17 Automatic Execution
 14:49:49 - 15-May-26
Buy* 19 $142.17 Automatic Execution
 14:49:49 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 14:49:48 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 14:49:37 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 14:49:37 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 14:49:37 - 15-May-26
Unknown* 5 $142.16 Automatic Execution
 14:49:31 - 15-May-26
Unknown* 1 $142.16 Automatic Execution
 14:49:31 - 15-May-26
Unknown* 4 $142.16 Automatic Execution
 14:49:31 - 15-May-26
Unknown* 4 $142.16 Automatic Execution
 14:49:30 - 15-May-26
Unknown* 5 $142.16 Automatic Execution
 14:49:29 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 14:49:29 - 15-May-26
Sell* 4 $142.17 Automatic Execution
 14:49:29 - 15-May-26
Sell* 92 $142.17 Automatic Execution
 14:49:29 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 14:49:29 - 15-May-26
Sell* 8 $142.17 Automatic Execution
 14:49:29 - 15-May-26
Sell* 3 $142.19 Automatic Execution
 14:49:25 - 15-May-26
Sell* 11 $142.19 Automatic Execution
 14:49:25 - 15-May-26
Sell* 100 $142.20 Automatic Execution
 14:49:05 - 15-May-26
Sell* 195 $142.20 Automatic Execution
 14:49:05 - 15-May-26
Sell* 5 $142.20 Automatic Execution
 14:49:05 - 15-May-26
Buy* 2 $142.21 Automatic Execution
 14:48:58 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 14:48:55 - 15-May-26
Buy* 6 $142.20 Automatic Execution
 14:48:55 - 15-May-26
Buy* 112 $142.20 Automatic Execution
 14:48:55 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 14:48:52 - 15-May-26
Buy* 5 $142.19 Automatic Execution
 14:48:51 - 15-May-26
Sell* 1 $142.17 Automatic Execution
 14:48:48 - 15-May-26
Sell* 20 $142.18 Automatic Execution
 14:48:48 - 15-May-26
Sell* 26 $142.18 Automatic Execution
 14:48:48 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 14:48:47 - 15-May-26
Buy* 30 $142.19 Automatic Execution
 14:48:44 - 15-May-26
Buy* 25 $142.19 Automatic Execution
 14:48:44 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 14:48:44 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 14:48:44 - 15-May-26
Buy* 20 $142.185 Automatic Execution
 14:48:41 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 14:48:33 - 15-May-26
Unknown* 42 $142.18 Automatic Execution
 14:48:22 - 15-May-26
Sell* 42 $142.18 Automatic Execution
 14:48:22 - 15-May-26
Sell* 1 $142.18 Automatic Execution
 14:48:22 - 15-May-26
Sell* 81 $142.18 Automatic Execution
 14:48:22 - 15-May-26
Sell* 3 $142.18 Automatic Execution
 14:48:22 - 15-May-26
Sell* 11 $142.18 Automatic Execution
 14:48:22 - 15-May-26
Sell* 100 $142.19 Automatic Execution
 14:48:22 - 15-May-26
Sell* 5 $142.19 Automatic Execution
 14:48:22 - 15-May-26
Sell* 10 $142.20 Automatic Execution
 14:47:45 - 15-May-26
Sell* 100 $142.21 Automatic Execution
 14:47:45 - 15-May-26
Sell* 2 $142.21 Automatic Execution
 14:47:45 - 15-May-26
Sell* 100 $142.24 Automatic Execution
 14:47:25 - 15-May-26
Sell* 2 $142.24 Automatic Execution
 14:47:25 - 15-May-26
Buy* 100 $142.24 Automatic Execution
 14:47:21 - 15-May-26
Buy* 475 $142.24 Automatic Execution
 14:47:21 - 15-May-26
Buy* 1 $142.23 Automatic Execution
 14:47:13 - 15-May-26
Buy* 4 $142.22 Automatic Execution
 14:47:12 - 15-May-26
Buy* 50 $142.22 Automatic Execution
 14:47:12 - 15-May-26
Buy* 20 $142.22 Automatic Execution
 14:47:12 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 14:47:12 - 15-May-26
Buy* 82 $142.24 Automatic Execution
 14:46:55 - 15-May-26
Sell* 101 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 18 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Unknown* 1 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 75 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 7 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 50 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 50 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 50 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 50 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Sell* 1 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Sell* 71 $142.23 Automatic Execution
 14:46:44 - 15-May-26
Buy* 45 $142.25 Automatic Execution
 14:46:37 - 15-May-26
Buy* 5 $142.25 Automatic Execution
 14:46:37 - 15-May-26
Buy* 2 $142.25 Automatic Execution
 14:46:37 - 15-May-26
Unknown* 20 $142.24 Automatic Execution
 14:46:25 - 15-May-26
Sell* 21 $142.24 Automatic Execution
 14:46:20 - 15-May-26
Sell* 3 $142.26 Automatic Execution
 14:45:51 - 15-May-26
Sell* 100 $142.26 Automatic Execution
 14:45:51 - 15-May-26
Buy* 100 $142.27 Automatic Execution
 14:45:42 - 15-May-26
Buy* 100 $142.27 Automatic Execution
 14:45:42 - 15-May-26
Buy* 36 $142.27 Automatic Execution
 14:45:42 - 15-May-26
Buy* 1 $142.26 Automatic Execution
 14:45:42 - 15-May-26
Buy* 99 $142.26 Automatic Execution
 14:45:42 - 15-May-26
Buy* 5 $142.25 Automatic Execution
 14:45:40 - 15-May-26
Buy* 1,100 $142.25 Automatic Execution
 14:45:40 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 14:45:40 - 15-May-26
Buy* 100 $142.24 Automatic Execution
 14:45:37 - 15-May-26
Buy* 1 $142.24 Automatic Execution
 14:45:37 - 15-May-26
Buy* 20 $142.23 Automatic Execution
 14:45:32 - 15-May-26
Sell* 100 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 100 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 3 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 50 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 45 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 55 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 11 $142.32 Automatic Execution
 14:25:14 - 15-May-26
Sell* 34 $142.33 Automatic Execution
 14:25:14 - 15-May-26
Sell* 100 $142.33 Automatic Execution
 14:25:14 - 15-May-26
Buy* 14 $142.34 Automatic Execution
 14:25:13 - 15-May-26
Unknown* 20 $142.32 Automatic Execution
 14:25:06 - 15-May-26
Sell* 50 $142.32 Automatic Execution
 14:24:54 - 15-May-26
Sell* 100 $142.31 Automatic Execution
 14:24:28 - 15-May-26
Buy* 1 $142.34 Automatic Execution
 14:24:23 - 15-May-26
Buy* 1 $142.32 Automatic Execution
 14:24:15 - 15-May-26
Unknown* 13 $142.30 Automatic Execution
 14:23:54 - 15-May-26
Sell* 5 $142.30 Automatic Execution
 14:23:54 - 15-May-26
Sell* 48 $142.30 Automatic Execution
 14:23:54 - 15-May-26
Sell* 30 $142.30 Automatic Execution
 14:23:54 - 15-May-26
Sell* 100 $142.31 Automatic Execution
 14:23:54 - 15-May-26
Sell* 2 $142.31 Automatic Execution
 14:23:54 - 15-May-26
Sell* 13 $142.31 Automatic Execution
 14:23:54 - 15-May-26
Sell* 40 $142.34 Automatic Execution
 14:23:46 - 15-May-26
Sell* 62 $142.35 Automatic Execution
 14:23:46 - 15-May-26
Sell* 2 $142.35 Automatic Execution
 14:23:46 - 15-May-26
Sell* 25 $142.35 Automatic Execution
 14:23:46 - 15-May-26
Sell* 300 $142.35 Automatic Execution
 14:23:46 - 15-May-26
Buy* 1 $142.36 Automatic Execution
 14:23:35 - 15-May-26
Sell* 100 $142.33 Automatic Execution
 14:23:17 - 15-May-26
Sell* 200 $142.33 Automatic Execution
 14:23:17 - 15-May-26
Buy* 1 $142.34 Automatic Execution
 14:23:04 - 15-May-26
Sell* 1 $142.33 Automatic Execution
 14:22:51 - 15-May-26
Sell* 11 $142.35 Automatic Execution
 14:22:49 - 15-May-26
Sell* 400 $142.36 Automatic Execution
 14:22:49 - 15-May-26
Sell* 6 $142.36 Automatic Execution
 14:22:49 - 15-May-26
Sell* 20 $142.36 Automatic Execution
 14:22:49 - 15-May-26
Sell* 7 $142.36 Automatic Execution
 14:22:49 - 15-May-26
Buy* 41 $142.38 Automatic Execution
 14:22:47 - 15-May-26
Buy* 150 $142.38 Automatic Execution
 14:22:47 - 15-May-26
Sell* 5 $142.35 Automatic Execution
 14:22:34 - 15-May-26
Sell* 41 $142.34 Automatic Execution
 14:22:33 - 15-May-26
Sell* 10 $142.34 Automatic Execution
 14:22:33 - 15-May-26
Buy* 9 $142.29 Automatic Execution
 14:22:10 - 15-May-26
Buy* 100 $142.26 Automatic Execution
 14:21:40 - 15-May-26
Buy* 2 $142.25 Automatic Execution
 14:21:40 - 15-May-26
Buy* 20 $142.25 Automatic Execution
 14:21:40 - 15-May-26
Sell* 100 $142.25 Automatic Execution
 14:21:21 - 15-May-26
Sell* 2 $142.28 Automatic Execution
 14:21:09 - 15-May-26
Sell* 57 $142.29 Automatic Execution
 14:21:09 - 15-May-26
Sell* 91 $142.29 Automatic Execution
 14:21:09 - 15-May-26
Sell* 1 $142.29 Automatic Execution
 14:21:09 - 15-May-26
Buy* 1 $142.295 Automatic Execution
 14:20:55 - 15-May-26
Sell* 1 $142.29 Automatic Execution
 14:20:34 - 15-May-26
Sell* 20 $142.27 Automatic Execution
 14:20:22 - 15-May-26
Sell* 1 $142.28 Automatic Execution
 14:20:07 - 15-May-26
Buy* 100 $142.28 Automatic Execution
 14:20:02 - 15-May-26
Sell* 16 $142.27 Automatic Execution
 14:20:01 - 15-May-26
Sell* 12 $142.30 Automatic Execution
 14:19:36 - 15-May-26
Sell* 31 $142.30 Automatic Execution
 14:19:36 - 15-May-26
Sell* 28 $142.30 Automatic Execution
 14:19:36 - 15-May-26
Sell* 15 $142.31 Automatic Execution
 14:19:36 - 15-May-26
Sell* 1 $142.31 Automatic Execution
 14:19:36 - 15-May-26
Sell* 29 $142.31 Automatic Execution
 14:19:36 - 15-May-26
Sell* 12 $142.31 Automatic Execution
 14:19:36 - 15-May-26
Sell* 79 $142.31 Automatic Execution
 14:19:36 - 15-May-26
Sell* 2 $142.32 Automatic Execution
 14:19:36 - 15-May-26
Sell* 30 $142.32 Automatic Execution
 14:19:36 - 15-May-26
Sell* 100 $142.32 Automatic Execution
 14:19:36 - 15-May-26
Unknown* 5 $142.325 Automatic Execution
 14:19:26 - 15-May-26
Sell* 50 $142.31 Automatic Execution
 14:19:19 - 15-May-26
Sell* 1 $142.31 Automatic Execution
 14:19:19 - 15-May-26
Buy* 100 $142.305 Automatic Execution
 14:18:51 - 15-May-26
Buy* 1 $142.305 Automatic Execution
 14:18:47 - 15-May-26
Buy* 100 $142.31 Automatic Execution
 14:18:46 - 15-May-26
Sell* 10 $142.29 Automatic Execution
 14:18:38 - 15-May-26
Sell* 1 $142.29 Automatic Execution
 14:18:38 - 15-May-26
Sell* 100 $142.30 Automatic Execution
 14:18:38 - 15-May-26
Sell* 53 $142.30 Automatic Execution
 14:18:38 - 15-May-26
Sell* 10 $142.30 Automatic Execution
 14:18:38 - 15-May-26
Buy* 10 $142.31 Automatic Execution
 14:18:30 - 15-May-26
Buy* 90 $142.31 Automatic Execution
 14:18:30 - 15-May-26
Buy* 100 $142.31 Automatic Execution
 14:18:30 - 15-May-26
Buy* 10 $142.31 Automatic Execution
 14:18:30 - 15-May-26
Buy* 12 $142.30 Automatic Execution
 14:18:21 - 15-May-26
Buy* 20 $142.29 Automatic Execution
 14:18:21 - 15-May-26
Buy* 100 $142.29 Automatic Execution
 14:18:17 - 15-May-26
Buy* 20 $142.275 Automatic Execution
 14:18:12 - 15-May-26
Sell* 1 $142.27 Automatic Execution
 14:18:06 - 15-May-26
Buy* 1 $142.25 Automatic Execution
 14:17:40 - 15-May-26
Sell* 1 $142.25 Automatic Execution
 14:17:40 - 15-May-26
Unknown* 40 $142.255 Automatic Execution
 14:17:39 - 15-May-26
Unknown* 12 $142.25 Automatic Execution
 14:17:36 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 14:17:35 - 15-May-26
Sell* 1 $142.23 Automatic Execution
 14:17:35 - 15-May-26
Buy* 15 $142.26 Automatic Execution
 14:17:29 - 15-May-26
Buy* 10 $142.25 Automatic Execution
 14:17:29 - 15-May-26
Buy* 50 $142.25 Automatic Execution
 14:17:29 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 14:17:21 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 14:17:21 - 15-May-26
Unknown* 18 $142.245 Automatic Execution
 14:17:18 - 15-May-26
Sell* 6 $142.25 Automatic Execution
 14:17:18 - 15-May-26
Sell* 84 $142.25 Automatic Execution
 14:17:18 - 15-May-26
Sell* 66 $142.25 Automatic Execution
 14:17:18 - 15-May-26
Sell* 50 $142.25 Automatic Execution
 14:17:18 - 15-May-26
Sell* 2 $142.25 Automatic Execution
 14:17:18 - 15-May-26
Sell* 1 $142.25 Automatic Execution
 14:17:18 - 15-May-26
Unknown* 12 $142.265 Automatic Execution
 14:17:10 - 15-May-26
Buy* 1 $142.29 Automatic Execution
 14:17:00 - 15-May-26
Buy* 1 $142.29 Automatic Execution
 14:17:00 - 15-May-26
Sell* 5 $142.27 Automatic Execution
 14:16:57 - 15-May-26
Sell* 1 $142.28 Automatic Execution
 14:16:56 - 15-May-26
Sell* 11 $142.28 Automatic Execution
 14:16:56 - 15-May-26
Sell* 14 $142.28 Automatic Execution
 14:16:56 - 15-May-26
Sell* 47 $142.28 Automatic Execution
 14:16:56 - 15-May-26
Sell* 2 $142.28 Automatic Execution
 14:16:56 - 15-May-26
Unknown* 20 $142.31 Automatic Execution
 14:16:51 - 15-May-26
Buy* 124 $142.30 Automatic Execution
 14:16:51 - 15-May-26
Buy* 20 $142.30 Automatic Execution
 14:16:51 - 15-May-26
Sell* 90 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 100 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 44 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 2 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 12 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 200 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 2 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 40 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Sell* 2 $142.30 Automatic Execution
 14:16:48 - 15-May-26
Buy* 2 $142.32 Automatic Execution
 14:16:48 - 15-May-26
Buy* 2 $142.32 Automatic Execution
 14:16:48 - 15-May-26
Buy* 100 $142.32 Automatic Execution
 14:16:48 - 15-May-26
Sell* 93 $142.29 Automatic Execution
 14:16:34 - 15-May-26
Sell* 7 $142.29 Automatic Execution
 14:16:34 - 15-May-26
Sell* 28 $142.30 Automatic Execution
 14:16:33 - 15-May-26
Sell* 36 $142.30 Automatic Execution
 14:16:33 - 15-May-26
Sell* 22 $142.31 Automatic Execution
 14:16:32 - 15-May-26
Sell* 30 $142.31 Automatic Execution
 14:16:32 - 15-May-26
Sell* 1 $142.32 Automatic Execution
 14:16:32 - 15-May-26
Sell* 71 $142.33 Automatic Execution
 14:16:32 - 15-May-26
Sell* 2 $142.33 Automatic Execution
 14:16:32 - 15-May-26
Sell* 1 $142.33 Automatic Execution
 14:16:32 - 15-May-26
Buy* 98 $142.37 Automatic Execution
 14:16:31 - 15-May-26
Sell* 32 $142.33 Automatic Execution
 14:16:28 - 15-May-26
Sell* 26 $142.33 Automatic Execution
 14:16:27 - 15-May-26
Sell* 77 $142.34 Automatic Execution
 14:16:27 - 15-May-26
Sell* 23 $142.34 Automatic Execution
 14:16:27 - 15-May-26
Buy* 11 $142.35 Automatic Execution
 14:16:27 - 15-May-26
Buy* 89 $142.35 Automatic Execution
 14:16:27 - 15-May-26
Buy* 91 $142.35 Automatic Execution
 14:16:27 - 15-May-26
Buy* 9 $142.35 Automatic Execution
 14:16:27 - 15-May-26
Buy* 91 $142.35 Automatic Execution
 14:16:27 - 15-May-26
Buy* 9 $142.35 Automatic Execution
 14:16:26 - 15-May-26
Buy* 100 $142.34 Automatic Execution
 14:16:26 - 15-May-26
Unknown* 1 $142.31 Automatic Execution
 14:16:11 - 15-May-26
Sell* 1 $142.30 Automatic Execution
 14:16:08 - 15-May-26
Sell* 200 $142.31 Automatic Execution
 14:16:04 - 15-May-26
Sell* 400 $142.31 Automatic Execution
 14:16:04 - 15-May-26
Sell* 2 $142.31 Automatic Execution
 14:16:04 - 15-May-26
Buy* 37 $142.33 Automatic Execution
 14:16:04 - 15-May-26
Buy* 10 $142.32 Automatic Execution
 14:16:04 - 15-May-26
Buy* 20 $142.32 Automatic Execution
 14:16:04 - 15-May-26
Buy* 1 $142.31 Automatic Execution
 14:16:00 - 15-May-26
Buy* 100 $142.30 Automatic Execution
 14:15:57 - 15-May-26
Sell* 1 $142.28 Automatic Execution
 14:15:54 - 15-May-26
Unknown* 100 $142.28 Automatic Execution
 14:15:52 - 15-May-26
Sell* 2 $142.26 Automatic Execution
 14:15:49 - 15-May-26
Buy* 18 $142.27 Automatic Execution
 14:15:34 - 15-May-26
Sell* 52 $142.25 Automatic Execution
 14:15:29 - 15-May-26
Sell* 2 $142.25 Automatic Execution
 14:15:29 - 15-May-26
Buy* 4 $142.08 Automatic Execution
 13:59:42 - 15-May-26
Buy* 11 $142.08 Automatic Execution
 13:59:42 - 15-May-26
Buy* 1 $142.08 Automatic Execution
 13:59:42 - 15-May-26
Buy* 6 $142.05 Automatic Execution
 13:59:27 - 15-May-26
Buy* 28 $142.05 Automatic Execution
 13:59:27 - 15-May-26
Buy* 10 $142.04 Automatic Execution
 13:59:27 - 15-May-26
Buy* 13 $142.04 Automatic Execution
 13:59:27 - 15-May-26
Buy* 24 $142.04 Automatic Execution
 13:59:27 - 15-May-26
Buy* 11 $142.03 Automatic Execution
 13:59:19 - 15-May-26
Buy* 13 $142.03 Automatic Execution
 13:59:19 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 13:59:19 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 13:59:19 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 13:59:19 - 15-May-26
Buy* 4 $142.03 Automatic Execution
 13:59:19 - 15-May-26
Buy* 11 $142.02 Automatic Execution
 13:59:18 - 15-May-26
Sell* 26 $142.01 Automatic Execution
 13:59:18 - 15-May-26
Sell* 1 $142.01 Automatic Execution
 13:59:18 - 15-May-26
Sell* 256 $142.01 Automatic Execution
 13:59:18 - 15-May-26
Sell* 4 $142.01 Automatic Execution
 13:59:18 - 15-May-26
Sell* 1 $142.01 Automatic Execution
 13:59:18 - 15-May-26
Buy* 10 $142.01 Automatic Execution
 13:59:13 - 15-May-26
Buy* 1 $142.01 Automatic Execution
 13:59:03 - 15-May-26
Sell* 20 $141.98 Automatic Execution
 13:58:43 - 15-May-26
Sell* 100 $141.99 Automatic Execution
 13:58:33 - 15-May-26
Buy* 10 $141.99 Automatic Execution
 13:58:17 - 15-May-26
Buy* 2 $141.98 Automatic Execution
 13:58:17 - 15-May-26
Buy* 21 $141.98 Automatic Execution
 13:58:17 - 15-May-26
Sell* 198 $141.96 Automatic Execution
 13:58:07 - 15-May-26
Sell* 2 $141.96 Automatic Execution
 13:58:07 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 13:57:56 - 15-May-26
Sell* 20 $141.98 Automatic Execution
 13:57:55 - 15-May-26
Sell* 100 $141.98 Automatic Execution
 13:57:54 - 15-May-26
Buy* 2 $141.98 Automatic Execution
 13:57:54 - 15-May-26
Buy* 43 $141.98 Automatic Execution
 13:57:54 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 13:57:54 - 15-May-26
Sell* 100 $142.00 Automatic Execution
 13:57:42 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 13:57:42 - 15-May-26
Buy* 15 $141.99 Automatic Execution
 13:57:28 - 15-May-26
Buy* 100 $141.99 Automatic Execution
 13:57:28 - 15-May-26
Buy* 1 $141.99 Automatic Execution
 13:57:28 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 13:57:28 - 15-May-26
Sell* 5 $141.98 Automatic Execution
 13:57:20 - 15-May-26
Sell* 135 $141.98 Automatic Execution
 13:57:20 - 15-May-26
Buy* 5 $141.97 Automatic Execution
 13:57:20 - 15-May-26
Buy* 10 $141.96 Automatic Execution
 13:57:14 - 15-May-26
Sell* 37 $141.94 Automatic Execution
 13:57:08 - 15-May-26
Buy* 2 $141.97 Automatic Execution
 13:56:57 - 15-May-26
Buy* 1 $141.96 Automatic Execution
 13:56:57 - 15-May-26
Sell* 1 $141.95 Automatic Execution
 13:56:55 - 15-May-26
Buy* 20 $141.93 Automatic Execution
 13:56:49 - 15-May-26
Buy* 1 $141.93 Automatic Execution
 13:56:46 - 15-May-26
Buy* 100 $141.92 Automatic Execution
 13:56:46 - 15-May-26
Buy* 88 $141.92 Automatic Execution
 13:56:46 - 15-May-26
Buy* 12 $141.92 Automatic Execution
 13:56:46 - 15-May-26
Buy* 20 $141.91 Automatic Execution
 13:56:40 - 15-May-26
Sell* 10 $141.91 Automatic Execution
 13:56:37 - 15-May-26
Buy* 1 $141.91 Automatic Execution
 13:56:37 - 15-May-26
Sell* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Sell* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Buy* 9 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 17 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 12 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 66 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 4 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 96 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 1 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 3 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 30 $141.94 Automatic Execution
 13:56:30 - 15-May-26
Buy* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Buy* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Buy* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Buy* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Buy* 100 $141.93 Automatic Execution
 13:56:30 - 15-May-26
Sell* 7 $141.93 Automatic Execution
 13:56:21 - 15-May-26
Sell* 100 $141.94 Automatic Execution
 13:56:10 - 15-May-26
Sell* 5 $141.94 Automatic Execution
 13:56:06 - 15-May-26
Sell* 2 $141.95 Automatic Execution
 13:56:06 - 15-May-26
Sell* 2 $141.95 Automatic Execution
 13:56:06 - 15-May-26
Sell* 6 $141.95 Automatic Execution
 13:56:06 - 15-May-26
Unknown* 2 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Buy* 2 $142.00 Automatic Execution
 13:55:50 - 15-May-26
Buy* 60 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Buy* 38 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Buy* 2 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Buy* 25 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Buy* 13 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Buy* 2 $141.98 Automatic Execution
 13:55:50 - 15-May-26
Buy* 92 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 75 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 92 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 8 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 8 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 63 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 63 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 13 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Buy* 50 $141.97 Automatic Execution
 13:55:50 - 15-May-26
Sell* 1 $141.98 Automatic Execution
 13:55:50 - 15-May-26
Sell* 2 $141.99 Automatic Execution
 13:55:50 - 15-May-26
Sell* 99 $142.00 Automatic Execution
 13:55:50 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 13:55:50 - 15-May-26
Sell* 59 $142.00 Automatic Execution
 13:55:50 - 15-May-26
Sell* 41 $142.00 Automatic Execution
 13:55:50 - 15-May-26
Sell* 9 $142.00 Automatic Execution
 13:55:50 - 15-May-26
Unknown* 100 $142.005 Automatic Execution
 13:55:40 - 15-May-26
Unknown* 1 $142.005 Automatic Execution
 13:55:37 - 15-May-26
Sell* 1 $142.01 Automatic Execution
 13:55:34 - 15-May-26
Sell* 9 $142.02 Automatic Execution
 13:55:30 - 15-May-26
Sell* 191 $142.02 Automatic Execution
 13:55:30 - 15-May-26
Buy* 8 $142.02 Automatic Execution
 13:55:26 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 13:55:09 - 15-May-26
Sell* 4 $142.03 Automatic Execution
 13:55:04 - 15-May-26
Sell* 25 $142.04 Automatic Execution
 13:55:04 - 15-May-26
Unknown* 63 $142.05 Automatic Execution
 13:55:04 - 15-May-26
Sell* 50 $142.06 Automatic Execution
 13:55:04 - 15-May-26
Sell* 50 $142.06 Automatic Execution
 13:55:04 - 15-May-26
Unknown* 96 $142.07 Automatic Execution
 13:55:04 - 15-May-26
Sell* 16 $142.07 Automatic Execution
 13:55:04 - 15-May-26
Sell* 2 $142.07 Automatic Execution
 13:55:04 - 15-May-26
Buy* 20 $142.07 Automatic Execution
 13:55:04 - 15-May-26
Sell* 200 $142.06 Automatic Execution
 13:55:00 - 15-May-26
Sell* 100 $142.06 Automatic Execution
 13:55:00 - 15-May-26
Unknown* 100 $142.07 Automatic Execution
 13:55:00 - 15-May-26
Unknown* 100 $142.07 Automatic Execution
 13:55:00 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 13:54:54 - 15-May-26
Buy* 4 $142.07 Automatic Execution
 13:54:47 - 15-May-26
Buy* 2 $142.06 Automatic Execution
 13:54:40 - 15-May-26
Buy* 5 $142.04 Automatic Execution
 13:54:29 - 15-May-26
Buy* 11 $142.03 Automatic Execution
 13:54:28 - 15-May-26
Buy* 27 $142.01 Automatic Execution
 13:54:22 - 15-May-26
Buy* 25 $142.01 Automatic Execution
 13:54:22 - 15-May-26
Sell* 100 $142.01 Automatic Execution
 13:54:21 - 15-May-26
Sell* 6 $142.01 Automatic Execution
 13:54:21 - 15-May-26
Sell* 2 $142.01 Automatic Execution
 13:54:21 - 15-May-26
Buy* 3 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Buy* 16 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Buy* 29 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Buy* 16 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Buy* 25 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Buy* 2 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Buy* 3 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Sell* 9 $142.03 Automatic Execution
 13:54:21 - 15-May-26
Sell* 2 $142.03 Automatic Execution
 13:54:21 - 15-May-26
Sell* 8 $142.03 Automatic Execution
 13:54:21 - 15-May-26
Sell* 8 $142.04 Automatic Execution
 13:54:21 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 13:54:21 - 15-May-26
Sell* 8 $142.04 Automatic Execution
 13:54:21 - 15-May-26
Sell* 1 $142.05 Automatic Execution
 13:54:21 - 15-May-26
Sell* 100 $142.10 Automatic Execution
 13:54:21 - 15-May-26
Sell* 100 $142.10 Automatic Execution
 13:54:02 - 15-May-26
Sell* 23 $142.10 Automatic Execution
 13:54:02 - 15-May-26
Buy* 6 $142.11 Automatic Execution
 13:53:55 - 15-May-26
Buy* 1 $142.11 Automatic Execution
 13:53:55 - 15-May-26
Buy* 1 $142.11 Automatic Execution
 13:53:55 - 15-May-26
Buy* 100 $142.11 Automatic Execution
 13:53:55 - 15-May-26
Buy* 1 $142.11 Automatic Execution
 13:53:55 - 15-May-26
Buy* 50 $142.10 Automatic Execution
 13:53:55 - 15-May-26
Buy* 100 $142.09 Automatic Execution
 13:53:55 - 15-May-26
Buy* 20 $142.10 Automatic Execution
 13:53:55 - 15-May-26
Buy* 10 $142.10 Automatic Execution
 13:53:55 - 15-May-26
Buy* 2 $142.10 Automatic Execution
 13:53:55 - 15-May-26
Buy* 20 $142.09 Automatic Execution
 13:53:55 - 15-May-26
Buy* 50 $142.08 Automatic Execution
 13:53:46 - 15-May-26
Buy* 1 $142.08 Automatic Execution
 13:53:39 - 15-May-26
Buy* 149 $142.07 Automatic Execution
 13:53:39 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 13:53:39 - 15-May-26
Buy* 75 $142.07 Automatic Execution
 13:53:39 - 15-May-26
Buy* 75 $142.07 Automatic Execution
 13:53:39 - 15-May-26
Buy* 165 $142.07 Automatic Execution
 13:53:39 - 15-May-26
Unknown* 3 $142.06 Automatic Execution
 13:53:38 - 15-May-26
Sell* 4 $142.07 Automatic Execution
 13:53:38 - 15-May-26
Sell* 2 $142.08 Automatic Execution
 13:53:38 - 15-May-26
Sell* 16 $142.11 Automatic Execution
 13:53:27 - 15-May-26
Sell* 16 $142.11 Automatic Execution
 13:53:27 - 15-May-26
Sell* 87 $142.12 Automatic Execution
 13:53:25 - 15-May-26
Sell* 13 $142.12 Automatic Execution
 13:53:25 - 15-May-26
Sell* 25 $142.12 Automatic Execution
 13:53:25 - 15-May-26
Buy* 8 $142.145 Automatic Execution
 13:53:15 - 15-May-26
Sell* 5 $142.15 Automatic Execution
 13:53:14 - 15-May-26
Sell* 5 $142.15 Automatic Execution
 13:53:14 - 15-May-26
Sell* 50 $142.17 Automatic Execution
 13:53:13 - 15-May-26
Sell* 50 $142.17 Automatic Execution
 13:53:13 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 13:53:07 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 13:52:58 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 13:52:58 - 15-May-26
Buy* 20 $142.16 Automatic Execution
 13:52:58 - 15-May-26
Buy* 12 $142.15 Automatic Execution
 13:52:58 - 15-May-26
Buy* 8 $142.15 Automatic Execution
 13:52:58 - 15-May-26
Buy* 1 $142.145 Automatic Execution
 13:52:42 - 15-May-26
Sell* 1 $142.15 Automatic Execution
 13:52:40 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 13:52:23 - 15-May-26
Buy* 2 $142.17 Automatic Execution
 13:52:23 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:52:23 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 13:52:23 - 15-May-26
Sell* 1 $142.195 Automatic Execution
 13:52:16 - 15-May-26
Buy* 100 $142.24 Automatic Execution
 13:52:01 - 15-May-26
Buy* 1 $142.24 Automatic Execution
 13:52:01 - 15-May-26
Buy* 58 $142.23 Automatic Execution
 13:51:56 - 15-May-26
Buy* 25 $142.23 Automatic Execution
 13:51:56 - 15-May-26
Buy* 8 $142.23 Automatic Execution
 13:51:56 - 15-May-26
Buy* 9 $142.22 Automatic Execution
 13:51:56 - 15-May-26
Buy* 2 $142.23 Automatic Execution
 13:51:36 - 15-May-26
Sell* 100 $142.21 Automatic Execution
 13:51:34 - 15-May-26
Sell* 17 $142.21 Automatic Execution
 13:51:29 - 15-May-26
Sell* 2 $142.20 Automatic Execution
 13:51:24 - 15-May-26
Sell* 50 $142.205 Automatic Execution
 13:51:20 - 15-May-26
Sell* 10 $142.21 Automatic Execution
 13:51:15 - 15-May-26
Sell* 2 $142.21 Automatic Execution
 13:51:15 - 15-May-26
Sell* 25 $142.21 Automatic Execution
 13:51:15 - 15-May-26
Buy* 8 $142.22 Automatic Execution
 13:51:15 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 13:51:06 - 15-May-26
Sell* 25 $142.18 Automatic Execution
 13:51:06 - 15-May-26
Sell* 25 $142.18 Automatic Execution
 13:51:06 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 13:51:05 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 13:51:05 - 15-May-26
Buy* 59 $142.17 Automatic Execution
 13:50:45 - 15-May-26
Buy* 5 $142.16 Automatic Execution
 13:50:43 - 15-May-26
Sell* 9 $142.14 Automatic Execution
 13:50:37 - 15-May-26
Buy* 100 $142.13 Automatic Execution
 13:50:32 - 15-May-26
Sell* 5 $142.13 Automatic Execution
 13:50:26 - 15-May-26
Sell* 93 $142.13 Automatic Execution
 13:50:26 - 15-May-26
Sell* 100 $142.15 Automatic Execution
 13:50:20 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 13:50:15 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 13:50:15 - 15-May-26
Buy* 2 $142.15 Automatic Execution
 13:50:15 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 13:50:15 - 15-May-26
Unknown* 20 $142.14 Automatic Execution
 13:50:11 - 15-May-26
Unknown* 100 $142.14 Automatic Execution
 13:50:11 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 13:50:11 - 15-May-26
Unknown* 20 $142.135 Automatic Execution
 13:50:05 - 15-May-26
Sell* 1 $142.135 Automatic Execution
 13:50:01 - 15-May-26
Sell* 5 $142.14 Automatic Execution
 13:50:01 - 15-May-26
Buy* 20 $142.145 Automatic Execution
 13:50:00 - 15-May-26
Unknown* 1 $142.14 Automatic Execution
 13:50:00 - 15-May-26
Unknown* 2 $142.14 Automatic Execution
 13:50:00 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 13:50:00 - 15-May-26
Buy* 10 $142.14 Automatic Execution
 13:50:00 - 15-May-26
Sell* 1 $142.13 Automatic Execution
 13:49:55 - 15-May-26
Sell* 4 $142.13 Automatic Execution
 13:49:55 - 15-May-26
Unknown* 20 $142.135 Automatic Execution
 13:49:51 - 15-May-26
Unknown* 1 $142.135 Automatic Execution
 13:49:50 - 15-May-26
Unknown* 1 $142.135 Automatic Execution
 13:49:44 - 15-May-26
Sell* 15 $142.16 Automatic Execution
 13:49:05 - 15-May-26
Sell* 50 $142.16 Automatic Execution
 13:49:05 - 15-May-26
Sell* 80 $142.16 Automatic Execution
 13:49:03 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:49:02 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:49:01 - 15-May-26
Buy* 91 $142.17 Automatic Execution
 13:49:00 - 15-May-26
Buy* 59 $142.17 Automatic Execution
 13:49:00 - 15-May-26
Unknown* 20 $142.165 Automatic Execution
 13:49:00 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 13:48:59 - 15-May-26
Buy* 20 $142.16 Automatic Execution
 13:48:59 - 15-May-26
Unknown* 20 $142.155 Automatic Execution
 13:48:54 - 15-May-26
Buy* 20 $142.155 Automatic Execution
 13:48:51 - 15-May-26
Buy* 20 $142.155 Automatic Execution
 13:48:50 - 15-May-26
Buy* 20 $142.155 Automatic Execution
 13:48:49 - 15-May-26
Buy* 20 $142.155 Automatic Execution
 13:48:47 - 15-May-26
Buy* 20 $142.155 Automatic Execution
 13:48:46 - 15-May-26
Buy* 20 $142.155 Automatic Execution
 13:48:37 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 13:48:35 - 15-May-26
Buy* 19 $142.15 Automatic Execution
 13:48:34 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 13:48:34 - 15-May-26
Buy* 10 $142.16 Automatic Execution
 13:48:33 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 13:48:33 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 13:48:32 - 15-May-26
Buy* 10 $142.15 Automatic Execution
 13:48:26 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 13:48:14 - 15-May-26
Buy* 38 $142.14 Automatic Execution
 13:48:13 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 13:48:13 - 15-May-26
Buy* 20 $142.135 Automatic Execution
 13:48:13 - 15-May-26
Sell* 50 $142.14 Automatic Execution
 13:48:10 - 15-May-26
Sell* 50 $142.14 Automatic Execution
 13:48:10 - 15-May-26
Sell* 1 $142.13 Automatic Execution
 13:48:07 - 15-May-26
Sell* 6 $142.14 Automatic Execution
 13:48:07 - 15-May-26
Sell* 2 $142.14 Automatic Execution
 13:48:00 - 15-May-26
Sell* 20 $142.17 Automatic Execution
 13:47:37 - 15-May-26
Sell* 3 $142.17 Automatic Execution
 13:47:37 - 15-May-26
Sell* 15 $142.18 Automatic Execution
 13:47:37 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:47:37 - 15-May-26
Buy* 43 $142.17 Automatic Execution
 13:47:37 - 15-May-26
Buy* 5 $142.18 Automatic Execution
 13:47:29 - 15-May-26
Buy* 14 $142.18 Automatic Execution
 13:47:29 - 15-May-26
Buy* 14 $142.18 Automatic Execution
 13:47:29 - 15-May-26
Buy* 3 $142.18 Automatic Execution
 13:47:29 - 15-May-26
Buy* 14 $142.18 Automatic Execution
 13:47:29 - 15-May-26
Sell* 51 $142.17 Automatic Execution
 13:47:29 - 15-May-26
Sell* 14 $142.17 Automatic Execution
 13:47:29 - 15-May-26
Buy* 10 $142.18 Automatic Execution
 13:47:29 - 15-May-26
Sell* 20 $142.165 Automatic Execution
 13:47:29 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 13:47:22 - 15-May-26
Buy* 2 $142.17 Automatic Execution
 13:47:22 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:47:22 - 15-May-26
Sell* 6 $142.18 Automatic Execution
 13:47:00 - 15-May-26
Sell* 3 $142.18 Automatic Execution
 13:47:00 - 15-May-26
Sell* 1 $142.18 Automatic Execution
 13:47:00 - 15-May-26
Sell* 6 $142.18 Automatic Execution
 13:47:00 - 15-May-26
Sell* 40 $142.18 Automatic Execution
 13:46:57 - 15-May-26
Sell* 2 $142.18 Automatic Execution
 13:46:57 - 15-May-26
Sell* 40 $142.18 Automatic Execution
 13:46:57 - 15-May-26
Sell* 6 $142.18 Automatic Execution
 13:46:57 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 13:46:41 - 15-May-26
Sell* 3 $142.17 Automatic Execution
 13:46:33 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 13:46:33 - 15-May-26
Buy* 24 $142.20 Automatic Execution
 13:46:30 - 15-May-26
Buy* 66 $142.20 Automatic Execution
 13:46:30 - 15-May-26
Buy* 110 $142.20 Automatic Execution
 13:46:30 - 15-May-26
Sell* 400 $142.20 Automatic Execution
 13:46:30 - 15-May-26
Sell* 10 $142.20 Automatic Execution
 13:46:30 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 13:46:25 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 13:46:25 - 15-May-26
Buy* 19 $142.20 Automatic Execution
 13:46:25 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 13:46:25 - 15-May-26
Sell* 65 $142.17 Automatic Execution
 13:46:22 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 13:46:22 - 15-May-26
Sell* 20 $142.155 Automatic Execution
 13:46:21 - 15-May-26
Sell* 2 $142.14 Automatic Execution
 13:46:20 - 15-May-26
Buy* 11 $142.16 Automatic Execution
 13:46:16 - 15-May-26
Sell* 11 $142.11 Automatic Execution
 13:46:00 - 15-May-26
Sell* 399 $142.11 Automatic Execution
 13:46:00 - 15-May-26
Sell* 1 $142.11 Automatic Execution
 13:46:00 - 15-May-26
Sell* 100 $142.11 Automatic Execution
 13:46:00 - 15-May-26
Sell* 14 $142.12 Automatic Execution
 13:45:56 - 15-May-26
Buy* 1 $142.12 Automatic Execution
 13:45:56 - 15-May-26
Buy* 18 $142.11 Automatic Execution
 13:45:47 - 15-May-26
Buy* 2 $142.11 Automatic Execution
 13:45:47 - 15-May-26
Buy* 78 $142.12 Automatic Execution
 13:45:43 - 15-May-26
Buy* 2 $142.12 Automatic Execution
 13:45:43 - 15-May-26
Buy* 20 $142.12 Automatic Execution
 13:45:43 - 15-May-26
Sell* 20 $142.105 Automatic Execution
 13:45:43 - 15-May-26
Buy* 100 $142.12 Automatic Execution
 13:45:43 - 15-May-26
Sell* 200 $142.11 Automatic Execution
 13:45:43 - 15-May-26
Sell* 100 $142.36 Automatic Execution
 13:27:14 - 15-May-26
Buy* 16 $142.34 Automatic Execution
 13:27:14 - 15-May-26
Buy* 25 $142.34 Automatic Execution
 13:27:14 - 15-May-26
Buy* 2 $142.34 Automatic Execution
 13:27:14 - 15-May-26
Buy* 6 $142.33 Automatic Execution
 13:27:14 - 15-May-26
Buy* 1 $142.32 Automatic Execution
 13:27:14 - 15-May-26
Buy* 8 $142.33 Automatic Execution
 13:27:14 - 15-May-26
Buy* 25 $142.33 Automatic Execution
 13:27:14 - 15-May-26
Buy* 2 $142.33 Automatic Execution
 13:27:14 - 15-May-26
Buy* 15 $142.32 Automatic Execution
 13:27:14 - 15-May-26
Buy* 1 $142.32 Automatic Execution
 13:27:14 - 15-May-26
Buy* 2 $142.32 Automatic Execution
 13:27:14 - 15-May-26
Buy* 63 $142.31 Automatic Execution
 13:27:14 - 15-May-26
Buy* 63 $142.31 Automatic Execution
 13:27:14 - 15-May-26
Buy* 63 $142.31 Automatic Execution
 13:27:14 - 15-May-26
Buy* 100 $142.31 Automatic Execution
 13:27:14 - 15-May-26
Buy* 47 $142.30 Automatic Execution
 13:27:10 - 15-May-26
Buy* 1 $142.30 Automatic Execution
 13:27:10 - 15-May-26
Buy* 19 $142.29 Automatic Execution
 13:27:10 - 15-May-26
Buy* 1 $142.29 Automatic Execution
 13:27:10 - 15-May-26
Buy* 3 $142.29 Automatic Execution
 13:27:10 - 15-May-26
Buy* 19 $142.28 Automatic Execution
 13:27:10 - 15-May-26
Buy* 8 $142.27 Automatic Execution
 13:27:09 - 15-May-26
Buy* 100 $142.24 Automatic Execution
 13:26:58 - 15-May-26
Sell* 1 $142.22 Automatic Execution
 13:26:57 - 15-May-26
Sell* 1 $142.22 Automatic Execution
 13:26:55 - 15-May-26
Sell* 192 $142.22 Automatic Execution
 13:26:55 - 15-May-26
Sell* 8 $142.22 Automatic Execution
 13:26:55 - 15-May-26
Sell* 155 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 16 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 100 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 4 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 21 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 113 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 200 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 200 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 100 $142.23 Automatic Execution
 13:26:53 - 15-May-26
Sell* 3 $142.24 Automatic Execution
 13:26:49 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 13:26:49 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 13:26:49 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 13:26:49 - 15-May-26
Buy* 20 $142.23 Automatic Execution
 13:26:24 - 15-May-26
Buy* 8 $142.23 Automatic Execution
 13:26:24 - 15-May-26
Buy* 6 $142.23 Automatic Execution
 13:26:24 - 15-May-26
Buy* 22 $142.22 Automatic Execution
 13:25:57 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 13:25:54 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 13:25:54 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 13:25:54 - 15-May-26
Sell* 14 $142.20 Automatic Execution
 13:25:50 - 15-May-26
Sell* 2 $142.20 Automatic Execution
 13:25:50 - 15-May-26
Sell* 100 $142.23 Automatic Execution
 13:25:50 - 15-May-26
Sell* 200 $142.23 Automatic Execution
 13:25:50 - 15-May-26
Sell* 300 $142.26 Automatic Execution
 13:25:27 - 15-May-26
Sell* 3 $142.26 Automatic Execution
 13:25:27 - 15-May-26
Sell* 10 $142.26 Automatic Execution
 13:25:27 - 15-May-26
Sell* 100 $142.26 Automatic Execution
 13:25:27 - 15-May-26
Sell* 16 $142.26 Automatic Execution
 13:25:14 - 15-May-26
Buy* 1 $142.28 Automatic Execution
 13:25:01 - 15-May-26
Buy* 1 $142.25 Automatic Execution
 13:24:52 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 13:24:52 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 13:24:52 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 13:24:52 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 13:24:52 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 13:24:52 - 15-May-26
Buy* 100 $142.24 Automatic Execution
 13:24:51 - 15-May-26
Buy* 2 $142.23 Automatic Execution
 13:24:47 - 15-May-26
Buy* 10 $142.23 Automatic Execution
 13:24:47 - 15-May-26
Buy* 1 $142.23 Automatic Execution
 13:24:36 - 15-May-26
Unknown* 100 $142.22 Automatic Execution
 13:24:34 - 15-May-26
Buy* 100 $142.21 Automatic Execution
 13:24:24 - 15-May-26
Sell* 90 $142.21 Automatic Execution
 13:24:20 - 15-May-26
Sell* 1 $142.21 Automatic Execution
 13:24:20 - 15-May-26
Sell* 2 $142.21 Automatic Execution
 13:24:20 - 15-May-26
Sell* 98 $142.21 Automatic Execution
 13:24:20 - 15-May-26
Sell* 10 $142.21 Automatic Execution
 13:24:20 - 15-May-26
Sell* 3 $142.21 Automatic Execution
 13:24:20 - 15-May-26
Buy* 20 $142.23 Automatic Execution
 13:24:14 - 15-May-26
Buy* 100 $142.23 Automatic Execution
 13:24:14 - 15-May-26
Buy* 68 $142.23 Automatic Execution
 13:24:14 - 15-May-26
Buy* 1 $142.23 Automatic Execution
 13:24:14 - 15-May-26
Buy* 1 $142.23 Automatic Execution
 13:24:07 - 15-May-26
Buy* 200 $142.22 Automatic Execution
 13:23:50 - 15-May-26
Buy* 2 $142.22 Automatic Execution
 13:23:50 - 15-May-26
Buy* 29 $142.20 Automatic Execution
 13:23:50 - 15-May-26
Buy* 71 $142.20 Automatic Execution
 13:23:50 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 13:23:49 - 15-May-26
Buy* 10 $142.19 Automatic Execution
 13:23:49 - 15-May-26
Buy* 10 $142.18 Automatic Execution
 13:23:49 - 15-May-26
Sell* 19 $142.16 Automatic Execution
 13:23:12 - 15-May-26
Sell* 1 $142.16 Automatic Execution
 13:23:12 - 15-May-26
Sell* 20 $142.16 Automatic Execution
 13:23:12 - 15-May-26
Sell* 100 $142.16 Automatic Execution
 13:23:05 - 15-May-26
Sell* 3 $142.16 Automatic Execution
 13:23:05 - 15-May-26
Sell* 10 $142.16 Automatic Execution
 13:23:05 - 15-May-26
Sell* 1 $142.16 Automatic Execution
 13:22:56 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:22:55 - 15-May-26
Buy* 11 $142.17 Automatic Execution
 13:22:55 - 15-May-26
Buy* 10 $142.16 Automatic Execution
 13:22:55 - 15-May-26
Buy* 20 $142.16 Automatic Execution
 13:22:55 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 13:22:54 - 15-May-26
Buy* 11 $142.15 Automatic Execution
 13:22:54 - 15-May-26
Buy* 100 $142.14 Automatic Execution
 13:22:46 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 13:22:46 - 15-May-26
Sell* 10 $142.15 Automatic Execution
 13:22:42 - 15-May-26
Sell* 5 $142.15 Automatic Execution
 13:22:42 - 15-May-26
Sell* 10 $142.16 Automatic Execution
 13:22:42 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 13:22:20 - 15-May-26
Buy* 13 $142.17 Automatic Execution
 13:21:59 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 13:21:59 - 15-May-26
Buy* 70 $142.17 Automatic Execution
 13:21:59 - 15-May-26
Sell* 20 $142.165 Automatic Execution
 13:21:40 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 13:21:40 - 15-May-26
Sell* 20 $142.18 Automatic Execution
 13:21:40 - 15-May-26
Sell* 100 $142.18 Automatic Execution
 13:21:40 - 15-May-26
Sell* 2 $142.18 Automatic Execution
 13:21:40 - 15-May-26
Sell* 3 $142.18 Automatic Execution
 13:21:40 - 15-May-26
Sell* 10 $142.18 Automatic Execution
 13:21:40 - 15-May-26
Unknown* 10 $142.18 Automatic Execution
 13:21:29 - 15-May-26
Sell* 17 $142.17 Automatic Execution
 13:21:29 - 15-May-26
Sell* 1 $142.17 Automatic Execution
 13:21:29 - 15-May-26
Sell* 9 $142.17 Automatic Execution
 13:21:21 - 15-May-26
Sell* 8 $142.17 Automatic Execution
 13:21:21 - 15-May-26
Sell* 18 $142.18 Automatic Execution
 13:21:21 - 15-May-26
Sell* 2 $142.18 Automatic Execution
 13:21:21 - 15-May-26
Sell* 1 $142.18 Automatic Execution
 13:21:11 - 15-May-26
Buy* 10 $142.19 Automatic Execution
 13:21:11 - 15-May-26
Buy* 70 $142.19 Automatic Execution
 13:21:11 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 13:21:11 - 15-May-26
Buy* 19 $142.18 Automatic Execution
 13:21:11 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 13:21:11 - 15-May-26
Sell* 6 $142.18 Automatic Execution
 13:20:50 - 15-May-26
Sell* 15 $142.19 Automatic Execution
 13:20:49 - 15-May-26
Sell* 10 $142.19 Automatic Execution
 13:20:49 - 15-May-26
Unknown* 15 $142.20 Automatic Execution
 13:20:41 - 15-May-26
Sell* 100 $142.20 Automatic Execution
 13:20:27 - 15-May-26
Sell* 11 $142.20 Automatic Execution
 13:20:27 - 15-May-26
Sell* 84 $142.20 Automatic Execution
 13:20:27 - 15-May-26
Buy* 100 $142.20 Automatic Execution
 13:20:05 - 15-May-26
Buy* 95 $142.20 Automatic Execution
 13:20:05 - 15-May-26
Buy* 5 $142.20 Automatic Execution
 13:20:05 - 15-May-26
Sell* 4 $142.185 Automatic Execution
 13:20:04 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 13:20:04 - 15-May-26
Sell* 16 $142.19 Automatic Execution
 13:20:01 - 15-May-26
Sell* 3 $142.19 Automatic Execution
 13:20:01 - 15-May-26
Sell* 18 $142.19 Automatic Execution
 13:20:00 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 13:19:49 - 15-May-26
Sell* 50 $142.17 Automatic Execution
 13:19:17 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 13:19:05 - 15-May-26
Buy* 30 $142.17 Automatic Execution
 13:19:05 - 15-May-26
Buy* 50 $142.17 Automatic Execution
 13:19:05 - 15-May-26
Buy* 10 $142.16 Automatic Execution
 13:19:04 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 13:19:03 - 15-May-26
Sell* 20 $142.15 Automatic Execution
 13:19:02 - 15-May-26
Sell* 80 $142.15 Automatic Execution
 13:19:02 - 15-May-26
Sell* 88 $142.16 Automatic Execution
 13:18:24 - 15-May-26
Sell* 5 $142.16 Automatic Execution
 13:18:24 - 15-May-26
Sell* 12 $142.16 Automatic Execution
 13:18:24 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 13:18:20 - 15-May-26
Unknown* 5 $142.18 Automatic Execution
 13:18:15 - 15-May-26
Sell* 6 $142.19 Automatic Execution
 13:18:15 - 15-May-26
Sell* 4 $142.20 Automatic Execution
 13:18:12 - 15-May-26
Sell* 100 $142.22 Automatic Execution
 13:18:09 - 15-May-26
Buy* 11 $142.22 Automatic Execution
 13:18:09 - 15-May-26
Sell* 1 $142.21 Automatic Execution
 13:18:00 - 15-May-26
Buy* 28 $142.21 Automatic Execution
 13:17:42 - 15-May-26
Buy* 5 $142.21 Automatic Execution
 13:17:42 - 15-May-26
Buy* 6 $142.21 Automatic Execution
 13:17:42 - 15-May-26
Buy* 5 $142.19 Automatic Execution
 13:17:41 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 13:17:36 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 13:17:19 - 15-May-26
Sell* 46 $142.17 Automatic Execution
 13:17:13 - 15-May-26
Sell* 4 $142.17 Automatic Execution
 13:17:13 - 15-May-26
Sell* 3 $142.17 Automatic Execution
 13:17:13 - 15-May-26
Sell* 11 $142.17 Automatic Execution
 13:17:13 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 13:17:09 - 15-May-26
Sell* 12 $142.18 Automatic Execution
 13:17:06 - 15-May-26
Sell* 13 $142.18 Automatic Execution
 13:17:06 - 15-May-26
Sell* 5 $142.18 Automatic Execution
 13:17:06 - 15-May-26
Buy* 11 $142.20 Automatic Execution
 13:16:53 - 15-May-26
Buy* 2 $142.20 Automatic Execution
 13:16:53 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 13:16:53 - 15-May-26
Buy* 25 $142.19 Automatic Execution
 13:16:53 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 13:16:53 - 15-May-26
Buy* 30 $142.15 Automatic Execution
 13:16:15 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 13:16:10 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 13:16:06 - 15-May-26
Buy* 58 $142.15 Automatic Execution
 13:16:06 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 13:16:04 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 13:15:53 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 13:15:43 - 15-May-26
Unknown* 10 $142.14 Automatic Execution
 13:15:43 - 15-May-26
Buy* 4 $142.12 Automatic Execution
 13:15:31 - 15-May-26
Buy* 4 $142.12 Automatic Execution
 13:15:31 - 15-May-26
Buy* 22 $141.97 Automatic Execution
 12:56:57 - 15-May-26
Buy* 20 $141.97 Automatic Execution
 12:56:57 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 12:56:57 - 15-May-26
Buy* 7 $141.97 Automatic Execution
 12:56:57 - 15-May-26
Buy* 1 $141.96 Automatic Execution
 12:56:48 - 15-May-26
Buy* 20 $141.96 Automatic Execution
 12:56:48 - 15-May-26
Sell* 26 $141.95 Automatic Execution
 12:56:37 - 15-May-26
Sell* 14 $141.95 Automatic Execution
 12:56:37 - 15-May-26
Buy* 1 $141.97 Automatic Execution
 12:56:28 - 15-May-26
Buy* 11 $141.94 Automatic Execution
 12:56:23 - 15-May-26
Buy* 12 $141.94 Automatic Execution
 12:56:21 - 15-May-26
Buy* 10 $141.94 Automatic Execution
 12:56:21 - 15-May-26
Buy* 50 $141.94 Automatic Execution
 12:56:21 - 15-May-26
Buy* 50 $141.94 Automatic Execution
 12:56:21 - 15-May-26
Buy* 10 $141.94 Automatic Execution
 12:56:21 - 15-May-26
Buy* 2 $141.94 Automatic Execution
 12:56:21 - 15-May-26
Buy* 2 $141.93 Automatic Execution
 12:56:12 - 15-May-26
Unknown* 20 $141.925 Automatic Execution
 12:56:11 - 15-May-26
Unknown* 20 $141.93 Automatic Execution
 12:56:11 - 15-May-26
Sell* 18 $141.95 Automatic Execution
 12:56:11 - 15-May-26
Sell* 9 $141.95 Automatic Execution
 12:56:11 - 15-May-26
Buy* 1 $141.965 Automatic Execution
 12:56:08 - 15-May-26
Sell* 2 $141.97 Automatic Execution
 12:55:57 - 15-May-26
Sell* 4 $141.97 Automatic Execution
 12:55:55 - 15-May-26
Sell* 6 $141.98 Automatic Execution
 12:55:55 - 15-May-26
Sell* 6 $141.98 Automatic Execution
 12:55:54 - 15-May-26
Sell* 32 $141.99 Automatic Execution
 12:55:54 - 15-May-26
Sell* 3 $141.99 Automatic Execution
 12:55:54 - 15-May-26
Buy* 10 $142.00 Automatic Execution
 12:55:44 - 15-May-26
Buy* 100 $142.00 Automatic Execution
 12:55:44 - 15-May-26
Buy* 20 $142.00 Automatic Execution
 12:55:44 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:55:27 - 15-May-26
Sell* 11 $142.00 Automatic Execution
 12:55:27 - 15-May-26
Sell* 3 $142.00 Automatic Execution
 12:55:27 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:55:27 - 15-May-26
Sell* 144 $142.01 Automatic Execution
 12:55:27 - 15-May-26
Sell* 56 $142.01 Automatic Execution
 12:55:27 - 15-May-26
Sell* 25 $142.01 Automatic Execution
 12:55:27 - 15-May-26
Unknown* 9 $142.01 Automatic Execution
 12:55:09 - 15-May-26
Buy* 14 $142.015 Automatic Execution
 12:55:02 - 15-May-26
Buy* 35 $142.02 Automatic Execution
 12:54:53 - 15-May-26
Buy* 36 $142.02 Automatic Execution
 12:54:51 - 15-May-26
Buy* 33 $142.02 Automatic Execution
 12:54:32 - 15-May-26
Buy* 33 $142.02 Automatic Execution
 12:54:30 - 15-May-26
Sell* 69 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Sell* 92 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Sell* 100 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Sell* 1 $142.02 Automatic Execution
 12:54:22 - 15-May-26
Sell* 8 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Sell* 100 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Sell* 2 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Sell* 5 $142.01 Automatic Execution
 12:54:22 - 15-May-26
Buy* 100 $142.03 Automatic Execution
 12:53:48 - 15-May-26
Buy* 75 $142.03 Automatic Execution
 12:53:48 - 15-May-26
Sell* 100 $142.03 Automatic Execution
 12:53:48 - 15-May-26
Buy* 200 $142.05 Automatic Execution
 12:53:42 - 15-May-26
Buy* 2 $142.025 Automatic Execution
 12:53:19 - 15-May-26
Buy* 200 $142.03 Automatic Execution
 12:53:18 - 15-May-26
Sell* 25 $142.04 Automatic Execution
 12:53:18 - 15-May-26
Sell* 10 $142.06 Automatic Execution
 12:53:17 - 15-May-26
Sell* 25 $142.06 Automatic Execution
 12:53:17 - 15-May-26
Sell* 25 $142.06 Automatic Execution
 12:53:17 - 15-May-26
Unknown* 15 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Unknown* 75 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Unknown* 10 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Sell* 52 $142.06 Automatic Execution
 12:53:17 - 15-May-26
Sell* 100 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Sell* 25 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Sell* 3 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Buy* 100 $142.08 Automatic Execution
 12:53:17 - 15-May-26
Unknown* 1 $142.07 Automatic Execution
 12:53:17 - 15-May-26
Sell* 2 $142.06 Automatic Execution
 12:53:17 - 15-May-26
Sell* 34 $142.05 Automatic Execution
 12:53:17 - 15-May-26
Unknown* 20 $142.06 Automatic Execution
 12:53:10 - 15-May-26
Buy* 4 $142.07 Automatic Execution
 12:53:03 - 15-May-26
Sell* 20 $142.035 Automatic Execution
 12:53:02 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 12:53:02 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 12:53:02 - 15-May-26
Buy* 100 $142.03 Automatic Execution
 12:53:02 - 15-May-26
Sell* 6 $142.02 Automatic Execution
 12:52:56 - 15-May-26
Sell* 6 $142.02 Automatic Execution
 12:52:56 - 15-May-26
Sell* 60 $142.02 Automatic Execution
 12:52:56 - 15-May-26
Sell* 6 $142.02 Automatic Execution
 12:52:56 - 15-May-26
Sell* 2 $142.02 Automatic Execution
 12:52:56 - 15-May-26
Sell* 21 $142.03 Automatic Execution
 12:52:56 - 15-May-26
Sell* 17 $142.04 Automatic Execution
 12:52:54 - 15-May-26
Sell* 184 $142.04 Automatic Execution
 12:52:54 - 15-May-26
Sell* 16 $142.04 Automatic Execution
 12:52:54 - 15-May-26
Buy* 6 $142.04 Automatic Execution
 12:52:34 - 15-May-26
Unknown* 1 $142.03 Automatic Execution
 12:52:27 - 15-May-26
Buy* 2 $142.02 Automatic Execution
 12:52:12 - 15-May-26
Buy* 100 $142.01 Automatic Execution
 12:52:12 - 15-May-26
Sell* 100 $142.02 Automatic Execution
 12:51:59 - 15-May-26
Sell* 25 $142.02 Automatic Execution
 12:51:59 - 15-May-26
Sell* 100 $142.02 Automatic Execution
 12:51:59 - 15-May-26
Buy* 20 $142.02 Automatic Execution
 12:51:59 - 15-May-26
Buy* 87 $142.01 Automatic Execution
 12:51:58 - 15-May-26
Buy* 13 $142.01 Automatic Execution
 12:51:58 - 15-May-26
Buy* 20 $142.01 Automatic Execution
 12:51:58 - 15-May-26
Buy* 10 $142.00 Automatic Execution
 12:51:57 - 15-May-26
Sell* 100 $141.99 Automatic Execution
 12:51:55 - 15-May-26
Sell* 16 $142.00 Automatic Execution
 12:51:48 - 15-May-26
Buy* 20 $142.00 Automatic Execution
 12:51:40 - 15-May-26
Sell* 6 $142.00 Automatic Execution
 12:51:27 - 15-May-26
Sell* 29 $142.00 Automatic Execution
 12:51:27 - 15-May-26
Sell* 100 $142.01 Automatic Execution
 12:51:27 - 15-May-26
Sell* 19 $142.01 Automatic Execution
 12:51:27 - 15-May-26
Sell* 100 $142.01 Automatic Execution
 12:51:27 - 15-May-26
Sell* 27 $142.01 Automatic Execution
 12:51:27 - 15-May-26
Sell* 2 $142.01 Automatic Execution
 12:51:27 - 15-May-26
Sell* 3 $142.02 Automatic Execution
 12:51:27 - 15-May-26
Sell* 2 $142.02 Automatic Execution
 12:51:27 - 15-May-26
Sell* 17 $142.02 Automatic Execution
 12:51:27 - 15-May-26
Sell* 100 $142.05 Automatic Execution
 12:51:01 - 15-May-26
Sell* 100 $142.05 Automatic Execution
 12:51:01 - 15-May-26
Sell* 2 $142.05 Automatic Execution
 12:51:01 - 15-May-26
Buy* 169 $142.05 Automatic Execution
 12:50:55 - 15-May-26
Buy* 131 $142.05 Automatic Execution
 12:50:55 - 15-May-26
Buy* 50 $142.01 Automatic Execution
 12:50:19 - 15-May-26
Buy* 6 $142.00 Automatic Execution
 12:50:18 - 15-May-26
Unknown* 17 $141.98 Automatic Execution
 12:50:04 - 15-May-26
Unknown* 10 $141.98 Automatic Execution
 12:50:04 - 15-May-26
Buy* 10 $141.98 Automatic Execution
 12:50:04 - 15-May-26
Sell* 37 $141.96 Automatic Execution
 12:49:57 - 15-May-26
Sell* 41 $141.98 Automatic Execution
 12:49:57 - 15-May-26
Sell* 5 $141.98 Automatic Execution
 12:49:57 - 15-May-26
Sell* 5 $141.98 Automatic Execution
 12:49:57 - 15-May-26
Sell* 1 $141.99 Automatic Execution
 12:49:47 - 15-May-26
Buy* 1 $142.00 Automatic Execution
 12:49:47 - 15-May-26
Buy* 100 $142.00 Automatic Execution
 12:49:46 - 15-May-26
Unknown* 1 $142.00 Automatic Execution
 12:49:46 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:49:46 - 15-May-26
Sell* 10 $142.02 Automatic Execution
 12:49:46 - 15-May-26
Sell* 1 $142.03 Automatic Execution
 12:49:45 - 15-May-26
Sell* 100 $142.06 Automatic Execution
 12:49:35 - 15-May-26
Buy* 2 $142.04 Automatic Execution
 12:49:05 - 15-May-26
Sell* 1 $142.03 Automatic Execution
 12:49:05 - 15-May-26
Sell* 1 $142.04 Automatic Execution
 12:49:05 - 15-May-26
Sell* 57 $142.05 Automatic Execution
 12:49:03 - 15-May-26
Sell* 95 $142.05 Automatic Execution
 12:49:03 - 15-May-26
Unknown* 1 $142.07 Automatic Execution
 12:49:03 - 15-May-26
Unknown* 1 $142.07 Automatic Execution
 12:49:02 - 15-May-26
Sell* 5 $142.05 Automatic Execution
 12:49:01 - 15-May-26
Sell* 1 $142.06 Automatic Execution
 12:48:54 - 15-May-26
Unknown* 59 $142.09 Automatic Execution
 12:48:51 - 15-May-26
Sell* 41 $142.09 Automatic Execution
 12:48:51 - 15-May-26
Sell* 100 $142.09 Automatic Execution
 12:48:51 - 15-May-26
Sell* 5 $142.09 Automatic Execution
 12:48:51 - 15-May-26
Buy* 1 $142.105 Automatic Execution
 12:48:49 - 15-May-26
Buy* 37 $142.105 Automatic Execution
 12:48:49 - 15-May-26
Buy* 63 $142.105 Automatic Execution
 12:48:49 - 15-May-26
Buy* 1 $142.10 Automatic Execution
 12:48:46 - 15-May-26
Buy* 1 $142.10 Automatic Execution
 12:48:44 - 15-May-26
Buy* 1 $142.10 Automatic Execution
 12:48:40 - 15-May-26
Buy* 20 $142.08 Automatic Execution
 12:48:36 - 15-May-26
Sell* 25 $142.08 Automatic Execution
 12:47:54 - 15-May-26
Sell* 100 $142.08 Automatic Execution
 12:47:54 - 15-May-26
Sell* 1 $142.08 Automatic Execution
 12:47:54 - 15-May-26
Sell* 1 $142.08 Automatic Execution
 12:47:54 - 15-May-26
Sell* 1 $142.08 Automatic Execution
 12:47:51 - 15-May-26
Buy* 14 $142.10 Automatic Execution
 12:47:44 - 15-May-26
Buy* 20 $142.08 Automatic Execution
 12:47:44 - 15-May-26
Buy* 1 $142.08 Automatic Execution
 12:47:27 - 15-May-26
Buy* 2 $142.06 Automatic Execution
 12:47:21 - 15-May-26
Buy* 100 $142.06 Automatic Execution
 12:47:21 - 15-May-26
Sell* 5 $142.05 Automatic Execution
 12:47:20 - 15-May-26
Sell* 24 $142.05 Automatic Execution
 12:47:20 - 15-May-26
Sell* 63 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 91 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 5 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 4 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 25 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 50 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 79 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 1 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Sell* 4 $142.05 Automatic Execution
 12:47:19 - 15-May-26
Buy* 6 $142.05 Automatic Execution
 12:47:04 - 15-May-26
Buy* 14 $142.05 Automatic Execution
 12:47:04 - 15-May-26
Buy* 20 $142.04 Automatic Execution
 12:47:01 - 15-May-26
Buy* 20 $142.04 Automatic Execution
 12:47:01 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 12:46:59 - 15-May-26
Sell* 1 $142.01 Automatic Execution
 12:46:57 - 15-May-26
Buy* 2 $142.01 Automatic Execution
 12:46:17 - 15-May-26
Buy* 1 $142.01 Automatic Execution
 12:46:17 - 15-May-26
Buy* 1 $142.00 Automatic Execution
 12:46:16 - 15-May-26
Buy* 150 $142.00 Automatic Execution
 12:46:16 - 15-May-26
Buy* 6 $141.99 Automatic Execution
 12:46:16 - 15-May-26
Buy* 10 $141.98 Automatic Execution
 12:46:16 - 15-May-26
Buy* 200 $141.98 Automatic Execution
 12:46:16 - 15-May-26
Buy* 10 $141.97 Automatic Execution
 12:46:14 - 15-May-26
Buy* 165 $141.96 Automatic Execution
 12:46:08 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 12:46:08 - 15-May-26
Buy* 20 $141.96 Automatic Execution
 12:46:08 - 15-May-26
Sell* 20 $141.935 Automatic Execution
 12:46:05 - 15-May-26
Sell* 2 $141.93 Automatic Execution
 12:46:03 - 15-May-26
Sell* 61 $141.94 Automatic Execution
 12:46:03 - 15-May-26
Sell* 200 $141.94 Automatic Execution
 12:46:03 - 15-May-26
Unknown* 100 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Unknown* 100 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 98 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 2 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 200 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 35 $141.96 Automatic Execution
 12:46:03 - 15-May-26
Buy* 165 $141.96 Automatic Execution
 12:46:03 - 15-May-26
Sell* 25 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Sell* 188 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Sell* 12 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 10 $141.96 Automatic Execution
 12:46:03 - 15-May-26
Buy* 25 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 10 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 25 $141.95 Automatic Execution
 12:46:03 - 15-May-26
Buy* 25 $141.94 Automatic Execution
 12:46:03 - 15-May-26
Buy* 4 $141.93 Automatic Execution
 12:46:03 - 15-May-26
Buy* 2 $141.93 Automatic Execution
 12:45:57 - 15-May-26
Buy* 11 $141.90 Automatic Execution
 12:45:49 - 15-May-26
Sell* 5 $141.90 Automatic Execution
 12:45:42 - 15-May-26
Sell* 100 $141.92 Automatic Execution
 12:25:45 - 15-May-26
Buy* 100 $141.95 Automatic Execution
 12:25:35 - 15-May-26
Sell* 1 $141.95 Automatic Execution
 12:25:35 - 15-May-26
Sell* 10 $141.96 Automatic Execution
 12:25:34 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 12:25:32 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 12:25:32 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 12:25:32 - 15-May-26
Sell* 5 $141.98 Automatic Execution
 12:25:31 - 15-May-26
Sell* 2 $141.98 Automatic Execution
 12:25:31 - 15-May-26
Sell* 41 $141.98 Automatic Execution
 12:25:31 - 15-May-26
Unknown* 41 $141.99 Automatic Execution
 12:25:31 - 15-May-26
Sell* 10 $141.99 Automatic Execution
 12:25:31 - 15-May-26
Sell* 1 $141.99 Automatic Execution
 12:25:31 - 15-May-26
Sell* 5 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 6 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 2 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Sell* 6 $142.00 Automatic Execution
 12:25:31 - 15-May-26
Unknown* 7 $142.01 Automatic Execution
 12:25:30 - 15-May-26
Sell* 17 $142.01 Automatic Execution
 12:25:30 - 15-May-26
Sell* 25 $142.01 Automatic Execution
 12:25:30 - 15-May-26
Sell* 25 $142.01 Automatic Execution
 12:25:30 - 15-May-26
Sell* 55 $142.01 Automatic Execution
 12:25:30 - 15-May-26
Sell* 14 $142.02 Automatic Execution
 12:25:27 - 15-May-26
Sell* 2 $142.02 Automatic Execution
 12:25:05 - 15-May-26
Sell* 98 $142.02 Automatic Execution
 12:25:05 - 15-May-26
Sell* 2 $142.02 Automatic Execution
 12:25:05 - 15-May-26
Sell* 20 $142.02 Automatic Execution
 12:25:05 - 15-May-26
Sell* 20 $142.015 Automatic Execution
 12:25:05 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 12:24:59 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 12:24:52 - 15-May-26
Buy* 100 $142.04 Automatic Execution
 12:24:44 - 15-May-26
Sell* 98 $142.04 Automatic Execution
 12:24:44 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 12:24:44 - 15-May-26
Sell* 11 $142.04 Automatic Execution
 12:24:44 - 15-May-26
Sell* 54 $142.04 Automatic Execution
 12:24:44 - 15-May-26
Sell* 100 $142.04 Automatic Execution
 12:24:44 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 12:24:20 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 12:24:19 - 15-May-26
Unknown* 63 $142.055 Automatic Execution
 12:24:16 - 15-May-26
Buy* 50 $142.06 Automatic Execution
 12:24:16 - 15-May-26
Unknown* 63 $142.055 Automatic Execution
 12:24:16 - 15-May-26
Buy* 20 $142.05 Automatic Execution
 12:24:14 - 15-May-26
Buy* 100 $142.05 Automatic Execution
 12:24:14 - 15-May-26
Buy* 1 $142.05 Automatic Execution
 12:24:14 - 15-May-26
Buy* 1 $142.05 Automatic Execution
 12:24:14 - 15-May-26
Buy* 1 $142.05 Automatic Execution
 12:24:12 - 15-May-26
Buy* 2 $142.04 Automatic Execution
 12:24:03 - 15-May-26
Buy* 9 $142.04 Automatic Execution
 12:24:03 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 12:24:03 - 15-May-26
Buy* 22 $142.04 Automatic Execution
 12:24:03 - 15-May-26
Unknown* 70 $142.03 Automatic Execution
 12:24:03 - 15-May-26
Buy* 20 $142.02 Automatic Execution
 12:23:59 - 15-May-26
Buy* 2 $142.03 Automatic Execution
 12:23:51 - 15-May-26
Buy* 25 $142.03 Automatic Execution
 12:23:51 - 15-May-26
Buy* 7 $142.03 Automatic Execution
 12:23:51 - 15-May-26
Buy* 1 $142.03 Automatic Execution
 12:23:51 - 15-May-26
Buy* 25 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 11 $142.01 Automatic Execution
 12:23:48 - 15-May-26
Sell* 25 $142.01 Automatic Execution
 12:23:48 - 15-May-26
Sell* 100 $142.01 Automatic Execution
 12:23:48 - 15-May-26
Sell* 1 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Buy* 63 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 25 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 16 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 100 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 12 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Buy* 3 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Buy* 3 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 10 $142.01 Automatic Execution
 12:23:48 - 15-May-26
Sell* 13 $142.01 Automatic Execution
 12:23:48 - 15-May-26
Buy* 100 $142.02 Automatic Execution
 12:23:48 - 15-May-26
Sell* 10 $142.03 Automatic Execution
 12:23:47 - 15-May-26
Sell* 90 $142.03 Automatic Execution
 12:23:47 - 15-May-26
Sell* 9 $142.03 Automatic Execution
 12:23:47 - 15-May-26
Sell* 11 $142.04 Automatic Execution
 12:23:46 - 15-May-26
Sell* 14 $142.04 Automatic Execution
 12:23:46 - 15-May-26
Sell* 1 $142.045 Automatic Execution
 12:23:46 - 15-May-26
Sell* 1 $142.05 Automatic Execution
 12:23:45 - 15-May-26
Buy* 37 $142.06 Automatic Execution
 12:23:39 - 15-May-26
Buy* 63 $142.06 Automatic Execution
 12:23:39 - 15-May-26
Sell* 1 $142.06 Automatic Execution
 12:23:39 - 15-May-26
Sell* 10 $142.06 Automatic Execution
 12:23:39 - 15-May-26
Buy* 3 $142.08 Automatic Execution
 12:23:35 - 15-May-26
Sell* 2 $142.06 Automatic Execution
 12:23:33 - 15-May-26
Buy* 2 $142.075 Automatic Execution
 12:23:32 - 15-May-26
Buy* 2 $142.075 Automatic Execution
 12:23:32 - 15-May-26
Buy* 1 $142.075 Automatic Execution
 12:23:32 - 15-May-26
Buy* 1 $142.075 Automatic Execution
 12:23:32 - 15-May-26
Buy* 50 $142.07 Automatic Execution
 12:23:27 - 15-May-26
Buy* 10 $142.07 Automatic Execution
 12:23:22 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 12:23:22 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 12:23:22 - 15-May-26
Buy* 1 $142.07 Automatic Execution
 12:23:09 - 15-May-26
Sell* 15 $142.05 Automatic Execution
 12:22:58 - 15-May-26
Sell* 1 $142.05 Automatic Execution
 12:22:58 - 15-May-26
Sell* 2 $142.06 Automatic Execution
 12:22:57 - 15-May-26
Sell* 100 $142.06 Automatic Execution
 12:22:53 - 15-May-26
Buy* 20 $142.08 Automatic Execution
 12:22:36 - 15-May-26
Unknown* 41 $142.09 Automatic Execution
 12:22:34 - 15-May-26
Sell* 100 $142.09 Automatic Execution
 12:22:34 - 15-May-26
Sell* 1 $142.10 Automatic Execution
 12:22:34 - 15-May-26
Sell* 11 $142.11 Automatic Execution
 12:22:31 - 15-May-26
Sell* 20 $142.11 Automatic Execution
 12:22:31 - 15-May-26
Sell* 1 $142.12 Automatic Execution
 12:22:31 - 15-May-26
Sell* 25 $142.12 Automatic Execution
 12:22:31 - 15-May-26
Sell* 200 $142.12 Automatic Execution
 12:22:31 - 15-May-26
Sell* 5 $142.12 Automatic Execution
 12:22:31 - 15-May-26
Sell* 5 $142.12 Automatic Execution
 12:22:26 - 15-May-26
Buy* 2 $142.16 Automatic Execution
 12:22:14 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 12:22:14 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 12:22:14 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 12:22:14 - 15-May-26
Buy* 25 $142.14 Automatic Execution
 12:22:14 - 15-May-26
Buy* 75 $142.14 Automatic Execution
 12:22:14 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 12:22:14 - 15-May-26
Sell* 5 $142.13 Automatic Execution
 12:22:09 - 15-May-26
Sell* 21 $142.14 Automatic Execution
 12:22:07 - 15-May-26
Sell* 8 $142.14 Automatic Execution
 12:22:07 - 15-May-26
Sell* 71 $142.14 Automatic Execution
 12:22:07 - 15-May-26
Sell* 29 $142.14 Automatic Execution
 12:22:07 - 15-May-26
Sell* 70 $142.14 Automatic Execution
 12:22:02 - 15-May-26
Sell* 30 $142.14 Automatic Execution
 12:22:02 - 15-May-26
Sell* 12 $142.14 Automatic Execution
 12:22:02 - 15-May-26
Sell* 2 $142.14 Automatic Execution
 12:22:02 - 15-May-26
Sell* 13 $142.15 Automatic Execution
 12:22:02 - 15-May-26
Sell* 18 $142.16 Automatic Execution
 12:21:55 - 15-May-26
Sell* 90 $142.17 Automatic Execution
 12:21:54 - 15-May-26
Sell* 10 $142.17 Automatic Execution
 12:21:54 - 15-May-26
Sell* 25 $142.17 Automatic Execution
 12:21:54 - 15-May-26
Sell* 35 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 2 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 165 $142.16 Automatic Execution
 12:21:54 - 15-May-26
Sell* 100 $142.16 Automatic Execution
 12:21:54 - 15-May-26
Sell* 2 $142.16 Automatic Execution
 12:21:54 - 15-May-26
Sell* 25 $142.16 Automatic Execution
 12:21:54 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 100 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 3 $142.15 Automatic Execution
 12:21:54 - 15-May-26
Sell* 75 $142.16 Automatic Execution
 12:21:54 - 15-May-26
Sell* 25 $142.16 Automatic Execution
 12:21:54 - 15-May-26
Buy* 8 $142.18 Automatic Execution
 12:21:54 - 15-May-26
Sell* 100 $142.16 Automatic Execution
 12:21:39 - 15-May-26
Sell* 100 $142.16 Automatic Execution
 12:21:39 - 15-May-26
Sell* 10 $142.16 Automatic Execution
 12:21:39 - 15-May-26
Sell* 7 $142.17 Automatic Execution
 12:21:39 - 15-May-26
Sell* 18 $142.17 Automatic Execution
 12:21:39 - 15-May-26
Buy* 8 $142.17 Automatic Execution
 12:21:37 - 15-May-26
Sell* 25 $142.14 Automatic Execution
 12:21:35 - 15-May-26
Sell* 38 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Buy* 100 $142.16 Automatic Execution
 12:21:35 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Sell* 62 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Sell* 100 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Sell* 2 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Sell* 42 $142.15 Automatic Execution
 12:21:35 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 12:21:25 - 15-May-26
Buy* 48 $142.13 Automatic Execution
 12:21:11 - 15-May-26
Buy* 2 $142.13 Automatic Execution
 12:21:11 - 15-May-26
Buy* 25 $142.13 Automatic Execution
 12:21:11 - 15-May-26
Buy* 100 $142.13 Automatic Execution
 12:21:11 - 15-May-26
Sell* 4 $142.12 Automatic Execution
 12:21:10 - 15-May-26
Sell* 16 $142.12 Automatic Execution
 12:21:10 - 15-May-26
Sell* 80 $142.12 Automatic Execution
 12:21:10 - 15-May-26
Sell* 25 $142.12 Automatic Execution
 12:21:10 - 15-May-26
Sell* 100 $142.12 Automatic Execution
 12:21:10 - 15-May-26
Sell* 100 $142.12 Automatic Execution
 12:21:10 - 15-May-26
Sell* 4 $142.13 Automatic Execution
 12:21:09 - 15-May-26
Sell* 1 $142.13 Automatic Execution
 12:21:09 - 15-May-26
Unknown* 1 $142.14 Automatic Execution
 12:21:01 - 15-May-26
Sell* 10 $142.14 Automatic Execution
 12:21:01 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 12:21:00 - 15-May-26
Buy* 40 $142.15 Automatic Execution
 12:20:59 - 15-May-26
Buy* 10 $142.15 Automatic Execution
 12:20:59 - 15-May-26
Buy* 100 $142.15 Automatic Execution
 12:20:58 - 15-May-26
Sell* 1 $142.15 Automatic Execution
 12:20:58 - 15-May-26
Sell* 20 $142.15 Automatic Execution
 12:20:42 - 15-May-26
Sell* 96 $142.15 Automatic Execution
 12:20:42 - 15-May-26
Buy* 10 $142.17 Automatic Execution
 12:20:41 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 12:20:41 - 15-May-26
Sell* 4 $142.15 Automatic Execution
 12:20:40 - 15-May-26
Buy* 2 $142.16 Automatic Execution
 12:20:40 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 12:20:40 - 15-May-26
Sell* 31 $142.17 Automatic Execution
 12:20:40 - 15-May-26
Sell* 400 $142.17 Automatic Execution
 12:20:40 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 12:20:31 - 15-May-26
Buy* 2 $142.16 Automatic Execution
 12:20:30 - 15-May-26
Buy* 20 $142.16 Automatic Execution
 12:20:30 - 15-May-26
Unknown* 10 $142.16 Automatic Execution
 12:20:27 - 15-May-26
Sell* 4 $142.15 Automatic Execution
 12:20:15 - 15-May-26
Buy* 20 $142.165 Automatic Execution
 12:20:12 - 15-May-26
Unknown* 4 $142.16 Automatic Execution
 12:19:56 - 15-May-26
Buy* 19 $142.16 Automatic Execution
 12:19:47 - 15-May-26
Buy* 1 $142.16 Automatic Execution
 12:19:44 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 8 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 15 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 500 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 41 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 25 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 2 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 20 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 1 $142.15 Automatic Execution
 12:19:37 - 15-May-26
Sell* 5 $142.16 Automatic Execution
 12:19:37 - 15-May-26
Sell* 5 $142.16 Automatic Execution
 12:19:37 - 15-May-26
Sell* 2 $142.16 Automatic Execution
 12:19:37 - 15-May-26
Sell* 25 $142.16 Automatic Execution
 12:19:37 - 15-May-26
Sell* 100 $142.19 Automatic Execution
 12:19:37 - 15-May-26
Buy* 100 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Unknown* 8 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 25 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 16 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 1 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 25 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 36 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 15 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 100 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 8 $142.20 Automatic Execution
 12:19:24 - 15-May-26
Sell* 100 $142.20 Automatic Execution
 12:19:24 - 15-May-26
Sell* 25 $142.20 Automatic Execution
 12:19:24 - 15-May-26
Sell* 2 $142.20 Automatic Execution
 12:19:24 - 15-May-26
Sell* 25 $142.20 Automatic Execution
 12:19:24 - 15-May-26
Sell* 25 $142.20 Automatic Execution
 12:19:24 - 15-May-26
Sell* 50 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 25 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 36 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 2 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 50 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 50 $142.21 Automatic Execution
 12:19:24 - 15-May-26
Sell* 88 $142.23 Automatic Execution
 12:19:19 - 15-May-26
Sell* 12 $142.23 Automatic Execution
 12:19:19 - 15-May-26
Sell* 2 $142.23 Automatic Execution
 12:19:19 - 15-May-26
Sell* 10 $142.23 Automatic Execution
 12:19:19 - 15-May-26
Unknown* 20 $142.235 Automatic Execution
 12:19:19 - 15-May-26
Sell* 9 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Sell* 17 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Sell* 17 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Sell* 40 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Sell* 17 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Sell* 15 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Sell* 2 $142.21 Automatic Execution
 12:19:01 - 15-May-26
Buy* 20 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Sell* 2 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Unknown* 20 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Buy* 20 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Buy* 20 $142.23 Automatic Execution
 12:18:53 - 15-May-26
Sell* 25 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Sell* 200 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Sell* 2 $142.24 Automatic Execution
 12:18:53 - 15-May-26
Buy* 20 $142.24 Automatic Execution
 12:18:52 - 15-May-26
Buy* 3 $142.19 Automatic Execution
 12:18:27 - 15-May-26
Buy* 3 $142.19 Automatic Execution
 12:18:27 - 15-May-26
Sell* 2 $142.20 Automatic Execution
 12:18:26 - 15-May-26
Sell* 2 $142.20 Automatic Execution
 12:18:26 - 15-May-26
Sell* 2 $142.20 Automatic Execution
 12:18:26 - 15-May-26
Buy* 1 $142.21 Automatic Execution
 12:18:26 - 15-May-26
Buy* 19 $142.21 Automatic Execution
 12:18:26 - 15-May-26
Buy* 20 $142.21 Automatic Execution
 12:18:26 - 15-May-26
Buy* 1 $142.21 Automatic Execution
 12:18:18 - 15-May-26
Buy* 50 $142.19 Automatic Execution
 12:18:14 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 12:18:14 - 15-May-26
Buy* 1 $142.19 Automatic Execution
 12:18:14 - 15-May-26
Sell* 1 $142.18 Automatic Execution
 12:17:41 - 15-May-26
Sell* 1 $142.20 Automatic Execution
 12:17:38 - 15-May-26
Sell* 100 $142.20 Automatic Execution
 12:17:36 - 15-May-26
Sell* 1 $142.21 Automatic Execution
 12:17:36 - 15-May-26
Sell* 50 $142.21 Automatic Execution
 12:17:36 - 15-May-26
Buy* 1 $142.23 Automatic Execution
 12:17:31 - 15-May-26
Buy* 20 $142.24 Automatic Execution
 12:17:31 - 15-May-26
Buy* 8 $142.22 Automatic Execution
 12:17:27 - 15-May-26
Buy* 45 $142.21 Automatic Execution
 12:17:27 - 15-May-26
Buy* 1 $142.20 Automatic Execution
 12:17:27 - 15-May-26
Buy* 29 $142.20 Automatic Execution
 12:17:27 - 15-May-26
Buy* 6 $142.20 Automatic Execution
 12:17:27 - 15-May-26
Buy* 63 $142.19 Automatic Execution
 12:17:26 - 15-May-26
Buy* 63 $142.19 Automatic Execution
 12:17:26 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 12:17:26 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 12:17:26 - 15-May-26
Buy* 1 $142.18 Automatic Execution
 12:17:22 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 12:17:22 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 12:17:22 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 12:17:20 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 12:17:20 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 12:17:20 - 15-May-26
Buy* 2 $142.17 Automatic Execution
 12:17:20 - 15-May-26
Buy* 25 $142.17 Automatic Execution
 12:17:20 - 15-May-26
Buy* 20 $142.16 Automatic Execution
 12:17:20 - 15-May-26
Buy* 1 $142.14 Automatic Execution
 12:17:20 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 12:17:20 - 15-May-26
Buy* 20 $142.13 Automatic Execution
 12:17:20 - 15-May-26
Buy* 8 $142.13 Automatic Execution
 12:17:20 - 15-May-26
Buy* 20 $142.12 Automatic Execution
 12:17:17 - 15-May-26
Buy* 20 $142.11 Automatic Execution
 12:17:13 - 15-May-26
Buy* 1 $142.10 Automatic Execution
 12:17:11 - 15-May-26
Buy* 88 $142.10 Automatic Execution
 12:17:11 - 15-May-26
Buy* 12 $142.10 Automatic Execution
 12:17:11 - 15-May-26
Buy* 1 $142.09 Automatic Execution
 12:17:11 - 15-May-26
Sell* 22 $142.10 Automatic Execution
 12:16:58 - 15-May-26
Buy* 25 $142.12 Automatic Execution
 12:16:55 - 15-May-26
Buy* 75 $142.12 Automatic Execution
 12:16:55 - 15-May-26
Sell* 1 $142.12 Automatic Execution
 12:16:52 - 15-May-26
Buy* 28 $142.14 Automatic Execution
 12:16:52 - 15-May-26
Buy* 50 $142.14 Automatic Execution
 12:16:52 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 12:16:52 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 12:16:52 - 15-May-26
Unknown* 28 $142.14 Automatic Execution
 12:16:48 - 15-May-26
Buy* 16 $142.14 Automatic Execution
 12:16:48 - 15-May-26
Sell* 50 $142.14 Automatic Execution
 12:16:48 - 15-May-26
Sell* 19 $142.14 Automatic Execution
 12:16:48 - 15-May-26
Sell* 100 $142.14 Automatic Execution
 12:16:48 - 15-May-26
Sell* 1 $142.15 Automatic Execution
 12:16:48 - 15-May-26
Buy* 20 $142.12 Automatic Execution
 12:16:15 - 15-May-26
Buy* 1 $142.10 Automatic Execution
 12:15:52 - 15-May-26
Buy* 69 $142.08 Automatic Execution
 12:15:49 - 15-May-26
Buy* 31 $142.08 Automatic Execution
 12:15:49 - 15-May-26
Buy* 20 $142.08 Automatic Execution
 12:15:49 - 15-May-26
Sell* 1 $142.05 Automatic Execution
 12:15:46 - 15-May-26
Buy* 1 $142.06 Automatic Execution
 12:15:40 - 15-May-26
Buy* 100 $141.86 Automatic Execution
 11:53:30 - 15-May-26
Buy* 100 $141.85 Automatic Execution
 11:53:30 - 15-May-26
Sell* 2 $141.84 Automatic Execution
 11:53:30 - 15-May-26
Sell* 1 $141.84 Automatic Execution
 11:53:30 - 15-May-26
Sell* 50 $141.84 Automatic Execution
 11:53:30 - 15-May-26
Buy* 32 $141.83 Automatic Execution
 11:53:19 - 15-May-26
Buy* 23 $141.84 Automatic Execution
 11:53:14 - 15-May-26
Buy* 2 $141.83 Automatic Execution
 11:53:14 - 15-May-26
Buy* 25 $141.82 Automatic Execution
 11:53:14 - 15-May-26
Buy* 100 $141.79 Automatic Execution
 11:53:14 - 15-May-26
Buy* 6 $141.79 Automatic Execution
 11:53:14 - 15-May-26
Buy* 100 $141.78 Automatic Execution
 11:53:10 - 15-May-26
Sell* 100 $141.77 Automatic Execution
 11:53:05 - 15-May-26
Sell* 8 $141.77 Automatic Execution
 11:53:05 - 15-May-26
Buy* 20 $141.77 Automatic Execution
 11:53:05 - 15-May-26
Buy* 25 $141.77 Automatic Execution
 11:53:05 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 11:53:05 - 15-May-26
Buy* 20 $141.77 Automatic Execution
 11:53:03 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 11:53:03 - 15-May-26
Buy* 25 $141.77 Automatic Execution
 11:53:03 - 15-May-26
Buy* 100 $141.77 Automatic Execution
 11:53:03 - 15-May-26
Buy* 8 $141.77 Automatic Execution
 11:53:00 - 15-May-26
Buy* 6 $141.77 Automatic Execution
 11:52:33 - 15-May-26
Buy* 2 $141.77 Automatic Execution
 11:52:33 - 15-May-26
Buy* 1 $141.76 Automatic Execution
 11:52:32 - 15-May-26
Buy* 3 $141.76 Automatic Execution
 11:52:32 - 15-May-26
Buy* 3 $141.76 Automatic Execution
 11:52:32 - 15-May-26
Buy* 2 $141.76 Automatic Execution
 11:52:32 - 15-May-26
Buy* 14 $141.74 Automatic Execution
 11:52:30 - 15-May-26
Buy* 2 $141.74 Automatic Execution
 11:52:30 - 15-May-26
Buy* 9 $141.73 Automatic Execution
 11:52:30 - 15-May-26
Buy* 27 $141.73 Automatic Execution
 11:52:30 - 15-May-26
Buy* 2 $141.73 Automatic Execution
 11:52:30 - 15-May-26
Buy* 1 $141.72 Automatic Execution
 11:52:28 - 15-May-26
Buy* 46 $141.71 Automatic Execution
 11:52:27 - 15-May-26
Buy* 20 $141.705 Automatic Execution
 11:52:27 - 15-May-26
Buy* 1 $141.71 Automatic Execution
 11:52:24 - 15-May-26
Buy* 100 $141.69 Automatic Execution
 11:52:22 - 15-May-26
Buy* 5 $141.70 Automatic Execution
 11:52:22 - 15-May-26
Buy* 15 $141.69 Automatic Execution
 11:52:22 - 15-May-26
Buy* 32 $141.69 Automatic Execution
 11:52:22 - 15-May-26
Buy* 30 $141.69 Automatic Execution
 11:52:22 - 15-May-26
Buy* 1 $141.68 Automatic Execution
 11:52:22 - 15-May-26
Buy* 100 $141.67 Automatic Execution
 11:52:19 - 15-May-26
Sell* 5 $141.65 Automatic Execution
 11:52:11 - 15-May-26
Buy* 100 $141.64 Automatic Execution
 11:52:09 - 15-May-26
Buy* 6 $141.64 Automatic Execution
 11:52:09 - 15-May-26
Buy* 20 $141.64 Automatic Execution
 11:52:07 - 15-May-26
Buy* 20 $141.64 Automatic Execution
 11:52:07 - 15-May-26
Buy* 60 $141.64 Automatic Execution
 11:52:07 - 15-May-26
Buy* 20 $141.64 Automatic Execution
 11:52:03 - 15-May-26
Buy* 20 $141.64 Automatic Execution
 11:52:03 - 15-May-26
Buy* 19 $141.64 Automatic Execution
 11:51:54 - 15-May-26
Buy* 1 $141.64 Automatic Execution
 11:51:52 - 15-May-26
Buy* 1 $141.66 Automatic Execution
 11:51:43 - 15-May-26
Sell* 50 $141.65 Automatic Execution
 11:51:36 - 15-May-26
Buy* 100 $141.65 Automatic Execution
 11:51:36 - 15-May-26
Buy* 100 $141.65 Automatic Execution
 11:51:36 - 15-May-26
Buy* 22 $141.64 Automatic Execution
 11:51:36 - 15-May-26
Buy* 78 $141.64 Automatic Execution
 11:51:36 - 15-May-26
Buy* 10 $141.64 Automatic Execution
 11:51:36 - 15-May-26
Buy* 8 $141.64 Automatic Execution
 11:51:36 - 15-May-26
Buy* 2 $141.64 Automatic Execution
 11:51:36 - 15-May-26
Buy* 1 $141.64 Automatic Execution
 11:51:36 - 15-May-26
Buy* 1 $141.63 Automatic Execution
 11:51:34 - 15-May-26
Sell* 3 $141.63 Automatic Execution
 11:51:30 - 15-May-26
Unknown* 100 $141.64 Automatic Execution
 11:51:22 - 15-May-26
Sell* 36 $141.64 Automatic Execution
 11:51:22 - 15-May-26
Sell* 1 $141.64 Automatic Execution
 11:51:22 - 15-May-26
Sell* 63 $141.64 Automatic Execution
 11:51:22 - 15-May-26
Buy* 20 $141.65 Automatic Execution
 11:51:09 - 15-May-26
Buy* 100 $141.68 Automatic Execution
 11:50:46 - 15-May-26
Buy* 100 $141.66 Automatic Execution
 11:50:38 - 15-May-26
Buy* 1 $141.66 Automatic Execution
 11:50:38 - 15-May-26
Buy* 57 $141.62 Automatic Execution
 11:50:08 - 15-May-26
Buy* 41 $141.62 Automatic Execution
 11:50:08 - 15-May-26
Buy* 2 $141.62 Automatic Execution
 11:50:08 - 15-May-26
Sell* 6 $141.60 Automatic Execution
 11:50:00 - 15-May-26
Sell* 1 $141.65 Automatic Execution
 11:49:47 - 15-May-26
Sell* 100 $141.65 Automatic Execution
 11:49:47 - 15-May-26
Sell* 2 $141.65 Automatic Execution
 11:49:47 - 15-May-26
Sell* 10 $141.67 Automatic Execution
 11:49:40 - 15-May-26
Buy* 1 $141.68 Automatic Execution
 11:49:37 - 15-May-26
Buy* 67 $141.68 Automatic Execution
 11:49:37 - 15-May-26
Buy* 33 $141.68 Automatic Execution
 11:49:37 - 15-May-26
Buy* 25 $141.68 Automatic Execution
 11:49:37 - 15-May-26
Buy* 100 $141.68 Automatic Execution
 11:49:37 - 15-May-26
Buy* 11 $141.68 Automatic Execution
 11:49:37 - 15-May-26
Buy* 6 $141.67 Automatic Execution
 11:49:37 - 15-May-26
Buy* 100 $141.66 Automatic Execution
 11:49:35 - 15-May-26
Buy* 1 $141.65 Automatic Execution
 11:49:32 - 15-May-26
Buy* 10 $141.61 Automatic Execution
 11:49:26 - 15-May-26
Sell* 100 $141.56 Automatic Execution
 11:49:23 - 15-May-26
Buy* 20 $141.56 Automatic Execution
 11:49:23 - 15-May-26
Buy* 17 $141.55 Automatic Execution
 11:49:23 - 15-May-26
Sell* 2 $141.55 Automatic Execution
 11:49:23 - 15-May-26
Sell* 4 $141.55 Automatic Execution
 11:49:23 - 15-May-26
Buy* 12 $141.56 Automatic Execution
 11:49:23 - 15-May-26
Buy* 11 $141.55 Automatic Execution
 11:49:23 - 15-May-26
Buy* 100 $141.55 Automatic Execution
 11:49:23 - 15-May-26
Buy* 100 $141.55 Automatic Execution
 11:49:23 - 15-May-26
Buy* 20 $141.54 Automatic Execution
 11:49:11 - 15-May-26
Sell* 49 $141.51 Automatic Execution
 11:48:52 - 15-May-26
Buy* 20 $141.53 Automatic Execution
 11:48:38 - 15-May-26
Sell* 2 $141.53 Automatic Execution
 11:48:38 - 15-May-26
Sell* 18 $141.53 Automatic Execution
 11:48:38 - 15-May-26
Sell* 5 $141.54 Automatic Execution
 11:48:38 - 15-May-26
Buy* 1 $141.58 Automatic Execution
 11:48:22 - 15-May-26
Buy* 21 $141.57 Automatic Execution
 11:48:07 - 15-May-26
Buy* 5 $141.60 Automatic Execution
 11:47:53 - 15-May-26
Buy* 11 $141.60 Automatic Execution
 11:47:53 - 15-May-26
Buy* 12 $141.59 Automatic Execution
 11:47:51 - 15-May-26
Buy* 20 $141.59 Automatic Execution
 11:47:51 - 15-May-26
Buy* 12 $141.59 Automatic Execution
 11:47:51 - 15-May-26
Buy* 20 $141.59 Automatic Execution
 11:47:51 - 15-May-26
Buy* 10 $141.58 Automatic Execution
 11:47:46 - 15-May-26
Buy* 53 $141.57 Automatic Execution
 11:47:45 - 15-May-26
Buy* 20 $141.56 Automatic Execution
 11:47:45 - 15-May-26
Buy* 9 $141.56 Automatic Execution
 11:47:45 - 15-May-26
Buy* 12 $141.56 Automatic Execution
 11:47:45 - 15-May-26
Sell* 5 $141.55 Automatic Execution
 11:47:39 - 15-May-26
Sell* 100 $141.55 Automatic Execution
 11:47:39 - 15-May-26
Sell* 353 $141.58 Automatic Execution
 11:47:32 - 15-May-26
Sell* 13 $141.58 Automatic Execution
 11:47:32 - 15-May-26
Sell* 50 $141.59 Automatic Execution
 11:47:26 - 15-May-26
Sell* 22 $141.58 Automatic Execution
 11:47:23 - 15-May-26
Buy* 1 $141.60 Automatic Execution
 11:47:23 - 15-May-26
Sell* 100 $141.60 Automatic Execution
 11:47:19 - 15-May-26
Buy* 2 $141.625 Automatic Execution
 11:47:12 - 15-May-26
Buy* 18 $141.63 Automatic Execution
 11:47:01 - 15-May-26
Buy* 5 $141.63 Automatic Execution
 11:47:01 - 15-May-26
Unknown* 2 $141.62 Automatic Execution
 11:47:01 - 15-May-26
Unknown* 10 $141.62 Automatic Execution
 11:47:01 - 15-May-26
Buy* 20 $141.62 Automatic Execution
 11:47:01 - 15-May-26
Buy* 20 $141.62 Automatic Execution
 11:47:01 - 15-May-26
Buy* 20 $141.62 Automatic Execution
 11:47:01 - 15-May-26
Sell* 100 $141.62 Automatic Execution
 11:46:58 - 15-May-26
Sell* 50 $141.62 Automatic Execution
 11:46:58 - 15-May-26
Sell* 50 $141.62 Automatic Execution
 11:46:58 - 15-May-26
Sell* 100 $141.62 Automatic Execution
 11:46:58 - 15-May-26
Sell* 1 $141.62 Automatic Execution
 11:46:58 - 15-May-26
Sell* 5 $141.62 Automatic Execution
 11:46:58 - 15-May-26
Buy* 20 $141.64 Automatic Execution
 11:46:43 - 15-May-26
Buy* 20 $141.65 Automatic Execution
 11:46:28 - 15-May-26
Buy* 100 $141.64 Automatic Execution
 11:46:24 - 15-May-26
Buy* 100 $141.64 Automatic Execution
 11:46:24 - 15-May-26
Buy* 100 $141.64 Automatic Execution
 11:46:24 - 15-May-26
Buy* 20 $141.63 Automatic Execution
 11:46:23 - 15-May-26
Buy* 69 $141.62 Automatic Execution
 11:46:16 - 15-May-26
Buy* 31 $141.62 Automatic Execution
 11:46:16 - 15-May-26
Buy* 1 $141.63 Automatic Execution
 11:46:09 - 15-May-26
Sell* 1 $141.60 Automatic Execution
 11:46:01 - 15-May-26
Buy* 1 $141.63 Automatic Execution
 11:45:59 - 15-May-26
Buy* 100 $141.62 Automatic Execution
 11:45:57 - 15-May-26
Buy* 100 $141.61 Automatic Execution
 11:45:57 - 15-May-26
Buy* 100 $141.60 Automatic Execution
 11:45:57 - 15-May-26
Buy* 2 $141.60 Automatic Execution
 11:45:57 - 15-May-26
Unknown* 50 $141.59 Automatic Execution
 11:45:57 - 15-May-26
Buy* 100 $141.59 Automatic Execution
 11:45:57 - 15-May-26
Buy* 100 $141.59 Automatic Execution
 11:45:57 - 15-May-26
Buy* 82 $141.59 Automatic Execution
 11:45:57 - 15-May-26
Buy* 18 $141.59 Automatic Execution
 11:45:57 - 15-May-26
Buy* 100 $141.58 Automatic Execution
 11:45:57 - 15-May-26
Buy* 1 $141.58 Automatic Execution
 11:45:57 - 15-May-26
Buy* 100 $141.58 Automatic Execution
 11:45:57 - 15-May-26
Buy* 99 $141.58 Automatic Execution
 11:45:57 - 15-May-26
Sell* 1 $141.56 Automatic Execution
 11:45:48 - 15-May-26
Sell* 20 $141.57 Automatic Execution
 11:45:47 - 15-May-26
Sell* 1 $141.57 Automatic Execution
 11:45:47 - 15-May-26
Sell* 100 $141.57 Automatic Execution
 11:45:47 - 15-May-26
Sell* 2 $141.57 Automatic Execution
 11:45:47 - 15-May-26
Sell* 31 $141.58 Automatic Execution
 11:45:46 - 15-May-26
Sell* 69 $141.58 Automatic Execution
 11:45:46 - 15-May-26
Sell* 1 $141.58 Automatic Execution
 11:45:46 - 15-May-26
Sell* 91 $141.58 Automatic Execution
 11:45:46 - 15-May-26
Sell* 9 $141.58 Automatic Execution
 11:45:46 - 15-May-26
Sell* 2 $141.58 Automatic Execution
 11:45:46 - 15-May-26
Sell* 100 $141.60 Automatic Execution
 11:45:46 - 15-May-26
Sell* 100 $141.60 Automatic Execution
 11:45:46 - 15-May-26
Sell* 55 $141.60 Automatic Execution
 11:45:46 - 15-May-26
Sell* 2 $141.60 Automatic Execution
 11:45:46 - 15-May-26
Unknown* 100 $141.62 Automatic Execution
 11:45:46 - 15-May-26
Sell* 8 $141.63 Automatic Execution
 11:45:46 - 15-May-26
Buy* 100 $141.63 Automatic Execution
 11:45:42 - 15-May-26
Buy* 97 $141.63 Automatic Execution
 11:45:42 - 15-May-26
Buy* 50 $141.62 Automatic Execution
 11:45:42 - 15-May-26
Buy* 50 $141.62 Automatic Execution
 11:45:42 - 15-May-26
Buy* 100 $141.62 Automatic Execution
 11:45:42 - 15-May-26
Buy* 2 $141.62 Automatic Execution
 11:45:42 - 15-May-26
Sell* 50 $141.61 Automatic Execution
 11:45:42 - 15-May-26
Sell* 8 $141.60 Automatic Execution
 11:23:34 - 15-May-26
Buy* 14 $141.60 Automatic Execution
 11:23:34 - 15-May-26
Buy* 14 $141.60 Automatic Execution
 11:23:34 - 15-May-26
Buy* 20 $141.63 Automatic Execution
 11:23:33 - 15-May-26
Sell* 13 $141.63 Automatic Execution
 11:23:29 - 15-May-26
Buy* 9 $141.64 Automatic Execution
 11:23:29 - 15-May-26
Buy* 1 $141.61 Automatic Execution
 11:23:28 - 15-May-26
Buy* 1 $141.62 Automatic Execution
 11:23:17 - 15-May-26
Buy* 100 $141.59 Automatic Execution
 11:23:09 - 15-May-26
Buy* 100 $141.58 Automatic Execution
 11:23:09 - 15-May-26
Buy* 83 $141.58 Automatic Execution
 11:23:09 - 15-May-26
Buy* 11 $141.58 Automatic Execution
 11:23:00 - 15-May-26
Buy* 1 $141.58 Automatic Execution
 11:23:00 - 15-May-26
Buy* 20 $141.57 Automatic Execution
 11:22:56 - 15-May-26
Sell* 1 $141.54 Automatic Execution
 11:22:54 - 15-May-26
Sell* 1 $141.54 Automatic Execution
 11:22:54 - 15-May-26
Buy* 27 $141.57 Automatic Execution
 11:22:43 - 15-May-26
Buy* 67 $141.57 Automatic Execution
 11:22:43 - 15-May-26
Buy* 100 $141.57 Automatic Execution
 11:22:43 - 15-May-26
Buy* 1 $141.56 Automatic Execution
 11:22:43 - 15-May-26
Buy* 2 $141.56 Automatic Execution
 11:22:43 - 15-May-26
Buy* 10 $141.56 Automatic Execution
 11:22:43 - 15-May-26
Buy* 100 $141.56 Automatic Execution
 11:22:43 - 15-May-26
Buy* 40 $141.56 Automatic Execution
 11:22:43 - 15-May-26
Buy* 16 $141.54 Automatic Execution
 11:22:20 - 15-May-26
Buy* 20 $141.54 Automatic Execution
 11:22:20 - 15-May-26
Buy* 12 $141.54 Automatic Execution
 11:22:20 - 15-May-26
Buy* 2 $141.54 Automatic Execution
 11:22:08 - 15-May-26
Buy* 20 $141.54 Automatic Execution
 11:22:08 - 15-May-26
Sell* 50 $141.53 Automatic Execution
 11:22:05 - 15-May-26
Sell* 95 $141.54 Automatic Execution
 11:22:04 - 15-May-26
Sell* 5 $141.54 Automatic Execution
 11:22:03 - 15-May-26
Sell* 7 $141.56 Automatic Execution
 11:22:03 - 15-May-26
Unknown* 1 $141.57 Automatic Execution
 11:22:03 - 15-May-26
Sell* 16 $141.60 Automatic Execution
 11:21:56 - 15-May-26
Sell* 1 $141.60 Automatic Execution
 11:21:56 - 15-May-26
Sell* 1 $141.60 Automatic Execution
 11:21:56 - 15-May-26
Buy* 100 $141.60 Automatic Execution
 11:21:56 - 15-May-26
Buy* 100 $141.60 Automatic Execution
 11:21:56 - 15-May-26
Buy* 100 $141.59 Automatic Execution
 11:21:52 - 15-May-26
Buy* 19 $141.58 Automatic Execution
 11:21:51 - 15-May-26
Buy* 1 $141.58 Automatic Execution
 11:21:49 - 15-May-26
Sell* 3 $141.57 Automatic Execution
 11:21:49 - 15-May-26
Sell* 3 $141.59 Automatic Execution
 11:21:48 - 15-May-26
Sell* 1 $141.60 Automatic Execution
 11:21:48 - 15-May-26
Sell* 2 $141.60 Automatic Execution
 11:21:48 - 15-May-26
Unknown* 1 $141.615 Automatic Execution
 11:21:48 - 15-May-26
Buy* 2 $141.645 Automatic Execution
 11:21:47 - 15-May-26
Sell* 38 $141.65 Automatic Execution
 11:21:42 - 15-May-26
Buy* 20 $141.67 Automatic Execution
 11:21:27 - 15-May-26
Sell* 100 $141.66 Automatic Execution
 11:21:23 - 15-May-26
Sell* 5 $141.70 Automatic Execution
 11:21:06 - 15-May-26
Sell* 90 $141.74 Automatic Execution
 11:20:50 - 15-May-26
Buy* 10 $141.74 Automatic Execution
 11:20:49 - 15-May-26
Buy* 3 $141.76 Automatic Execution
 11:20:31 - 15-May-26
Unknown* 4 $141.755 Automatic Execution
 11:20:31 - 15-May-26
Sell* 26 $141.76 Automatic Execution
 11:20:31 - 15-May-26
Sell* 65 $141.79 Automatic Execution
 11:20:31 - 15-May-26
Unknown* 1 $141.805 Automatic Execution
 11:20:26 - 15-May-26
Buy* 4 $141.80 Automatic Execution
 11:20:15 - 15-May-26
Sell* 7 $141.80 Automatic Execution
 11:20:15 - 15-May-26
Buy* 13 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 100 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 87 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 53 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 1 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 13 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 13 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 13 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 20 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 87 $141.80 Automatic Execution
 11:20:05 - 15-May-26
Buy* 74 $141.80 Automatic Execution
 11:20:03 - 15-May-26
Buy* 26 $141.80 Automatic Execution
 11:20:03 - 15-May-26
Buy* 4 $141.79 Automatic Execution
 11:20:03 - 15-May-26
Buy* 100 $141.79 Automatic Execution
 11:20:03 - 15-May-26
Buy* 32 $141.79 Automatic Execution
 11:20:03 - 15-May-26
Buy* 100 $141.79 Automatic Execution
 11:20:03 - 15-May-26
Buy* 20 $141.79 Automatic Execution
 11:20:03 - 15-May-26
Buy* 1 $141.78 Automatic Execution
 11:19:44 - 15-May-26
Buy* 100 $141.79 Automatic Execution
 11:19:32 - 15-May-26
Sell* 5 $141.80 Automatic Execution
 11:19:32 - 15-May-26
Sell* 50 $141.81 Automatic Execution
 11:19:32 - 15-May-26
Sell* 100 $141.82 Automatic Execution
 11:19:32 - 15-May-26
Sell* 100 $141.83 Automatic Execution
 11:19:31 - 15-May-26
Sell* 2 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Sell* 29 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Sell* 17 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Sell* 100 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 23 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 86 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 14 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 16 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 91 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 100 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 76 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 100 $141.86 Automatic Execution
 11:19:25 - 15-May-26
Buy* 4 $141.85 Automatic Execution
 11:19:21 - 15-May-26
Buy* 1 $141.84 Automatic Execution
 11:19:16 - 15-May-26
Sell* 2 $141.84 Automatic Execution
 11:19:15 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 11:19:14 - 15-May-26
Sell* 42 $141.85 Automatic Execution
 11:19:14 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 11:19:14 - 15-May-26
Sell* 20 $141.85 Automatic Execution
 11:19:14 - 15-May-26
Sell* 45 $141.85 Automatic Execution
 11:19:14 - 15-May-26
Sell* 4 $141.85 Automatic Execution
 11:19:14 - 15-May-26
Buy* 80 $141.86 Automatic Execution
 11:19:07 - 15-May-26
Sell* 10 $141.85 Automatic Execution
 11:19:02 - 15-May-26
Sell* 30 $141.85 Automatic Execution
 11:19:02 - 15-May-26
Sell* 10 $141.85 Automatic Execution
 11:19:02 - 15-May-26
Unknown* 47 $141.85 Automatic Execution
 11:19:00 - 15-May-26
Buy* 44 $141.87 Automatic Execution
 11:18:46 - 15-May-26
Buy* 56 $141.87 Automatic Execution
 11:18:46 - 15-May-26
Buy* 92 $141.87 Automatic Execution
 11:18:46 - 15-May-26
Buy* 8 $141.87 Automatic Execution
 11:18:46 - 15-May-26
Buy* 4 $141.86 Automatic Execution
 11:18:40 - 15-May-26
Sell* 63 $141.85 Automatic Execution
 11:18:40 - 15-May-26
Sell* 105 $141.85 Automatic Execution
 11:18:40 - 15-May-26
Sell* 100 $141.85 Automatic Execution
 11:18:40 - 15-May-26
Buy* 17 $141.85 Automatic Execution
 11:18:31 - 15-May-26
Sell* 91 $141.86 Automatic Execution
 11:18:29 - 15-May-26
Buy* 200 $141.86 Automatic Execution
 11:18:29 - 15-May-26
Buy* 20 $141.86 Automatic Execution
 11:18:29 - 15-May-26
Unknown* 17 $141.84 Automatic Execution
 11:18:17 - 15-May-26
Buy* 20 $141.85 Automatic Execution
 11:18:12 - 15-May-26
Buy* 7 $141.85 Automatic Execution
 11:18:11 - 15-May-26
Buy* 10 $141.85 Automatic Execution
 11:18:11 - 15-May-26
Buy* 10 $141.85 Automatic Execution
 11:18:11 - 15-May-26
Buy* 10 $141.85 Automatic Execution
 11:18:11 - 15-May-26
Buy* 63 $141.85 Automatic Execution
 11:18:11 - 15-May-26
Sell* 90 $141.85 Automatic Execution
 11:18:11 - 15-May-26
Sell* 1 $141.86 Automatic Execution
 11:18:08 - 15-May-26
Buy* 1 $141.89 Automatic Execution
 11:17:57 - 15-May-26
Unknown* 100 $141.88 Automatic Execution
 11:17:55 - 15-May-26
Buy* 20 $141.88 Automatic Execution
 11:17:46 - 15-May-26
Buy* 38 $141.89 Automatic Execution
 11:17:37 - 15-May-26
Buy* 1 $141.89 Automatic Execution
 11:17:37 - 15-May-26
Buy* 61 $141.89 Automatic Execution
 11:17:37 - 15-May-26
Buy* 11 $141.88 Automatic Execution
 11:17:35 - 15-May-26
Buy* 100 $141.88 Automatic Execution
 11:17:35 - 15-May-26
Unknown* 100 $141.88 Automatic Execution
 11:17:35 - 15-May-26
Unknown* 3 $141.88 Automatic Execution
 11:17:35 - 15-May-26
Buy* 20 $141.87 Automatic Execution
 11:17:35 - 15-May-26
Buy* 100 $141.86 Automatic Execution
 11:17:31 - 15-May-26
Sell* 1 $141.85 Automatic Execution
 11:17:29 - 15-May-26
Sell* 3 $141.86 Automatic Execution
 11:17:29 - 15-May-26
Buy* 100 $141.88 Automatic Execution
 11:17:29 - 15-May-26
Sell* 51 $141.87 Automatic Execution
 11:17:29 - 15-May-26
Sell* 38 $141.87 Automatic Execution
 11:17:29 - 15-May-26
Sell* 5 $141.87 Automatic Execution
 11:17:29 - 15-May-26
Sell* 1 $141.87 Automatic Execution
 11:17:29 - 15-May-26
Buy* 100 $141.91 Automatic Execution
 11:17:08 - 15-May-26
Buy* 100 $141.92 Automatic Execution
 11:16:58 - 15-May-26
Buy* 60 $141.92 Automatic Execution
 11:16:57 - 15-May-26
Buy* 40 $141.92 Automatic Execution
 11:16:57 - 15-May-26
Buy* 20 $141.92 Automatic Execution
 11:16:57 - 15-May-26
Buy* 20 $141.93 Automatic Execution
 11:16:48 - 15-May-26
Buy* 40 $141.93 Automatic Execution
 11:16:43 - 15-May-26
Buy* 60 $141.93 Automatic Execution
 11:16:43 - 15-May-26
Buy* 20 $141.92 Automatic Execution
 11:16:43 - 15-May-26
Buy* 4 $141.89 Automatic Execution
 11:16:39 - 15-May-26
Buy* 20 $141.89 Automatic Execution
 11:16:39 - 15-May-26
Buy* 1 $141.92 Automatic Execution
 11:16:25 - 15-May-26
Sell* 2 $141.89 Automatic Execution
 11:16:20 - 15-May-26
Sell* 61 $141.94 Automatic Execution
 11:16:10 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 11:16:03 - 15-May-26
Buy* 16 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 39 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 61 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 107 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 9 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 16 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 6 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 14 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 84 $141.97 Automatic Execution
 11:16:01 - 15-May-26
Sell* 1 $141.97 Automatic Execution
 11:15:48 - 15-May-26
Buy* 100 $141.96 Automatic Execution
 11:15:41 - 15-May-26
Buy* 1 $141.95 Automatic Execution
 11:15:39 - 15-May-26
Buy* 15 $141.92 Automatic Execution
 11:15:33 - 15-May-26
Buy* 100 $141.92 Automatic Execution
 11:15:33 - 15-May-26
Buy* 1 $141.92 Automatic Execution
 11:15:33 - 15-May-26
Sell* 16 $141.93 Automatic Execution
 11:15:33 - 15-May-26
Sell* 25 $141.93 Automatic Execution
 11:15:33 - 15-May-26
Sell* 34 $141.93 Automatic Execution
 11:15:33 - 15-May-26
Sell* 15 $141.94 Automatic Execution
 11:15:32 - 15-May-26
Sell* 3 $142.16 Automatic Execution
 10:52:17 - 15-May-26
Buy* 20 $142.17 Automatic Execution
 10:52:10 - 15-May-26
Sell* 1 $142.15 Automatic Execution
 10:52:09 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 10:52:09 - 15-May-26
Sell* 17 $142.17 Automatic Execution
 10:52:09 - 15-May-26
Sell* 2 $142.17 Automatic Execution
 10:52:09 - 15-May-26
Buy* 20 $142.20 Automatic Execution
 10:52:09 - 15-May-26
Buy* 10 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 28 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 76 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 24 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 10:52:09 - 15-May-26
Buy* 2 $142.19 Automatic Execution
 10:52:09 - 15-May-26
Buy* 87 $142.175 Automatic Execution
 10:52:09 - 15-May-26
Buy* 13 $142.17 Automatic Execution
 10:52:09 - 15-May-26
Sell* 19 $142.18 Automatic Execution
 10:52:09 - 15-May-26
Sell* 32 $142.18 Automatic Execution
 10:52:09 - 15-May-26
Sell* 50 $142.18 Automatic Execution
 10:52:09 - 15-May-26
Sell* 3 $142.18 Automatic Execution
 10:52:09 - 15-May-26
Sell* 100 $142.18 Automatic Execution
 10:52:09 - 15-May-26
Buy* 4 $142.19 Automatic Execution
 10:52:01 - 15-May-26
Buy* 100 $142.19 Automatic Execution
 10:52:01 - 15-May-26
Buy* 5 $142.18 Automatic Execution
 10:51:59 - 15-May-26
Buy* 1 $142.17 Automatic Execution
 10:51:55 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 10:51:51 - 15-May-26
Buy* 20 $142.15 Automatic Execution
 10:51:51 - 15-May-26
Sell* 34 $142.12 Automatic Execution
 10:51:51 - 15-May-26
Sell* 2 $142.12 Automatic Execution
 10:51:51 - 15-May-26
Sell* 44 $142.12 Automatic Execution
 10:51:51 - 15-May-26
Sell* 20 $142.13 Automatic Execution
 10:51:51 - 15-May-26
Buy* 2 $142.14 Automatic Execution
 10:51:50 - 15-May-26
Buy* 20 $142.14 Automatic Execution
 10:51:50 - 15-May-26
Sell* 5 $142.14 Automatic Execution
 10:51:50 - 15-May-26
Buy* 39 $142.15 Automatic Execution
 10:51:50 - 15-May-26
Buy* 51 $142.15 Automatic Execution
 10:51:50 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 10:51:50 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 10:51:50 - 15-May-26
Sell* 99 $142.12 Automatic Execution
 10:51:50 - 15-May-26
Sell* 2 $142.12 Automatic Execution
 10:51:50 - 15-May-26
Sell* 25 $142.12 Automatic Execution
 10:51:50 - 15-May-26
Sell* 2 $142.13 Automatic Execution
 10:51:50 - 15-May-26
Sell* 25 $142.13 Automatic Execution
 10:51:50 - 15-May-26
Sell* 42 $142.13 Automatic Execution
 10:51:50 - 15-May-26
Sell* 100 $142.13 Automatic Execution
 10:51:50 - 15-May-26
Sell* 100 $142.155 Automatic Execution
 10:51:48 - 15-May-26
Sell* 81 $142.18 Automatic Execution
 10:51:48 - 15-May-26
Sell* 19 $142.18 Automatic Execution
 10:51:48 - 15-May-26
Sell* 1 $142.18 Automatic Execution
 10:51:48 - 15-May-26
Sell* 27 $142.18 Automatic Execution
 10:51:48 - 15-May-26
Buy* 1 $142.205 Automatic Execution
 10:51:43 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 10:51:40 - 15-May-26
Sell* 23 $142.17 Automatic Execution
 10:51:30 - 15-May-26
Sell* 19 $142.13 Automatic Execution
 10:51:15 - 15-May-26
Buy* 13 $142.15 Automatic Execution
 10:51:13 - 15-May-26
Buy* 7 $142.15 Automatic Execution
 10:51:13 - 15-May-26
Sell* 100 $142.17 Automatic Execution
 10:51:11 - 15-May-26
Sell* 19 $142.17 Automatic Execution
 10:51:11 - 15-May-26
Sell* 72 $142.17 Automatic Execution
 10:51:11 - 15-May-26
Sell* 9 $142.17 Automatic Execution
 10:51:11 - 15-May-26
Sell* 10 $142.18 Automatic Execution
 10:51:11 - 15-May-26
Sell* 100 $142.18 Automatic Execution
 10:51:11 - 15-May-26
Sell* 23 $142.18 Automatic Execution
 10:51:11 - 15-May-26
Sell* 3 $142.18 Automatic Execution
 10:51:11 - 15-May-26
Buy* 3 $142.22 Automatic Execution
 10:51:06 - 15-May-26
Buy* 20 $142.22 Automatic Execution
 10:51:06 - 15-May-26
Buy* 2 $142.21 Automatic Execution
 10:50:41 - 15-May-26
Buy* 5 $142.20 Automatic Execution
 10:50:41 - 15-May-26
Buy* 15 $142.20 Automatic Execution
 10:50:41 - 15-May-26
Buy* 20 $142.19 Automatic Execution
 10:50:39 - 15-May-26
Buy* 20 $142.18 Automatic Execution
 10:50:38 - 15-May-26
Buy* 20 $142.175 Automatic Execution
 10:50:38 - 15-May-26
Sell* 37 $142.17 Automatic Execution
 10:50:38 - 15-May-26
Sell* 27 $142.16 Automatic Execution
 10:50:38 - 15-May-26
Sell* 100 $142.16 Automatic Execution
 10:50:38 - 15-May-26
Sell* 63 $142.17 Automatic Execution
 10:50:38 - 15-May-26
Sell* 16 $142.16 Automatic Execution
 10:50:38 - 15-May-26
Sell* 25 $142.17 Automatic Execution
 10:50:38 - 15-May-26
Sell* 14 $142.17 Automatic Execution
 10:50:38 - 15-May-26
Sell* 37 $142.18 Automatic Execution
 10:50:37 - 15-May-26
Sell* 63 $142.18 Automatic Execution
 10:50:37 - 15-May-26
Sell* 1 $142.18 Automatic Execution
 10:50:37 - 15-May-26
Sell* 21 $142.18 Automatic Execution
 10:50:37 - 15-May-26
Sell* 100 $142.18 Automatic Execution
 10:50:37 - 15-May-26
Sell* 27 $142.18 Automatic Execution
 10:50:37 - 15-May-26
Buy* 100 $142.18 Automatic Execution
 10:50:23 - 15-May-26
Buy* 39 $142.18 Automatic Execution
 10:50:23 - 15-May-26
Buy* 61 $142.18 Automatic Execution
 10:50:23 - 15-May-26
Sell* 21 $142.19 Automatic Execution
 10:50:18 - 15-May-26
Sell* 9 $142.19 Automatic Execution
 10:50:18 - 15-May-26
Sell* 19 $142.19 Automatic Execution
 10:50:18 - 15-May-26
Sell* 10 $142.19 Automatic Execution
 10:50:18 - 15-May-26
Buy* 1 $142.22 Automatic Execution
 10:50:12 - 15-May-26
Buy* 150 $142.18 Automatic Execution
 10:50:08 - 15-May-26
Buy* 24 $142.18 Automatic Execution
 10:50:08 - 15-May-26
Buy* 100 $142.17 Automatic Execution
 10:50:08 - 15-May-26
Buy* 15 $142.15 Automatic Execution
 10:50:08 - 15-May-26
Buy* 5 $142.15 Automatic Execution
 10:50:08 - 15-May-26
Buy* 6 $142.15 Automatic Execution
 10:50:08 - 15-May-26
Buy* 1 $142.15 Automatic Execution
 10:50:08 - 15-May-26
Buy* 1 $142.14 Automatic Execution
 10:50:07 - 15-May-26
Buy* 100 $142.13 Automatic Execution
 10:49:57 - 15-May-26
Buy* 35 $142.13 Automatic Execution
 10:49:57 - 15-May-26
Buy* 100 $142.13 Automatic Execution
 10:49:57 - 15-May-26
Sell* 3 $142.07 Automatic Execution
 10:49:46 - 15-May-26
Buy* 1 $142.12 Automatic Execution
 10:49:46 - 15-May-26
Sell* 11 $142.07 Automatic Execution
 10:49:44 - 15-May-26
Buy* 18 $142.09 Automatic Execution
 10:49:41 - 15-May-26
Buy* 6 $142.08 Automatic Execution
 10:49:26 - 15-May-26
Buy* 14 $142.08 Automatic Execution
 10:49:26 - 15-May-26
Buy* 11 $142.08 Automatic Execution
 10:49:23 - 15-May-26
Buy* 8 $142.07 Automatic Execution
 10:49:18 - 15-May-26
Buy* 20 $142.06 Automatic Execution
 10:49:07 - 15-May-26
Sell* 25 $142.03 Automatic Execution
 10:48:58 - 15-May-26
Sell* 75 $142.065 Automatic Execution
 10:48:53 - 15-May-26
Buy* 20 $142.08 Automatic Execution
 10:48:51 - 15-May-26
Buy* 100 $142.07 Automatic Execution
 10:48:46 - 15-May-26
Buy* 20 $142.05 Automatic Execution
 10:48:42 - 15-May-26
Buy* 100 $142.07 Automatic Execution
 10:48:28 - 15-May-26
Sell* 6 $142.08 Automatic Execution
 10:48:25 - 15-May-26
Sell* 6 $142.09 Automatic Execution
 10:48:25 - 15-May-26
Buy* 140 $142.10 Automatic Execution
 10:48:21 - 15-May-26
Buy* 60 $142.10 Automatic Execution
 10:48:21 - 15-May-26
Buy* 14 $142.08 Automatic Execution
 10:48:13 - 15-May-26
Buy* 1 $142.06 Automatic Execution
 10:48:08 - 15-May-26
Buy* 15 $142.06 Automatic Execution
 10:48:08 - 15-May-26
Buy* 20 $142.06 Automatic Execution
 10:48:08 - 15-May-26
Buy* 1 $142.06 Automatic Execution
 10:48:08 - 15-May-26
Buy* 2 $142.06 Automatic Execution
 10:48:08 - 15-May-26
Buy* 10 $142.06 Automatic Execution
 10:48:08 - 15-May-26
Sell* 22 $142.03 Automatic Execution
 10:47:39 - 15-May-26
Sell* 1 $142.03 Automatic Execution
 10:47:39 - 15-May-26
Buy* 1 $142.05 Automatic Execution
 10:47:36 - 15-May-26
Sell* 19 $142.03 Automatic Execution
 10:47:36 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 10:47:36 - 15-May-26
Sell* 25 $142.04 Automatic Execution
 10:47:36 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 10:47:36 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 10:47:36 - 15-May-26
Unknown* 1 $142.03 Automatic Execution
 10:47:33 - 15-May-26
Sell* 10 $142.03 Automatic Execution
 10:47:33 - 15-May-26
Sell* 25 $142.03 Automatic Execution
 10:47:33 - 15-May-26
Sell* 2 $142.04 Automatic Execution
 10:47:33 - 15-May-26
Sell* 25 $142.04 Automatic Execution
 10:47:33 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 10:47:30 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 10:47:30 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 10:47:30 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 10:47:30 - 15-May-26
Buy* 5 $142.00 Automatic Execution
 10:47:15 - 15-May-26
Sell* 1 $142.00 Automatic Execution
 10:47:13 - 15-May-26
Sell* 1 $141.99 Automatic Execution
 10:47:13 - 15-May-26
Sell* 16 $142.00 Automatic Execution
 10:47:13 - 15-May-26
Sell* 20 $142.015 Automatic Execution
 10:47:12 - 15-May-26
Sell* 3 $142.02 Automatic Execution
 10:47:12 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 10:47:10 - 15-May-26
Buy* 7 $142.02 Automatic Execution
 10:47:01 - 15-May-26
Sell* 2 $142.01 Automatic Execution
 10:47:00 - 15-May-26
Sell* 25 $142.01 Automatic Execution
 10:47:00 - 15-May-26
Buy* 50 $142.02 Automatic Execution
 10:46:52 - 15-May-26
Buy* 50 $142.02 Automatic Execution
 10:46:52 - 15-May-26
Unknown* 100 $142.01 Automatic Execution
 10:46:47 - 15-May-26
Buy* 20 $142.01 Automatic Execution
 10:46:45 - 15-May-26
Sell* 97 $142.00 Automatic Execution
 10:46:45 - 15-May-26
Sell* 17 $142.00 Automatic Execution
 10:46:45 - 15-May-26
Sell* 9 $142.00 Automatic Execution
 10:46:45 - 15-May-26
Sell* 9 $141.99 Automatic Execution
 10:46:45 - 15-May-26
Sell* 20 $142.00 Automatic Execution
 10:46:45 - 15-May-26
Buy* 15 $142.01 Automatic Execution
 10:46:44 - 15-May-26
Buy* 5 $142.01 Automatic Execution
 10:46:44 - 15-May-26
Sell* 3 $142.00 Automatic Execution
 10:46:42 - 15-May-26
Sell* 5 $142.00 Automatic Execution
 10:46:41 - 15-May-26
Sell* 50 $142.02 Automatic Execution
 10:46:36 - 15-May-26
Sell* 21 $142.02 Automatic Execution
 10:46:36 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 10:46:33 - 15-May-26
Buy* 100 $142.04 Automatic Execution
 10:46:27 - 15-May-26
Buy* 100 $142.04 Automatic Execution
 10:46:27 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 10:46:25 - 15-May-26
Buy* 100 $142.03 Automatic Execution
 10:46:22 - 15-May-26
Buy* 20 $142.03 Automatic Execution
 10:46:22 - 15-May-26
Buy* 1 $142.04 Automatic Execution
 10:46:10 - 15-May-26
Sell* 2 $142.01 Automatic Execution
 10:45:49 - 15-May-26
Sell* 18 $142.01 Automatic Execution
 10:45:49 - 15-May-26
Sell* 1 $142.02 Automatic Execution
 10:45:49 - 15-May-26
Sell* 1 $142.02 Automatic Execution
 10:45:49 - 15-May-26
Buy* 2 $142.05 Automatic Execution
 10:45:45 - 15-May-26
Buy* 1 $142.06 Automatic Execution
 10:45:44 - 15-May-26
Buy* 4 $141.66 Automatic Execution
 10:22:09 - 15-May-26
Buy* 2 $141.66 Automatic Execution
 10:22:09 - 15-May-26
Sell* 1 $141.60 Automatic Execution
 10:22:07 - 15-May-26
Buy* 99 $141.60 Automatic Execution
 10:22:04 - 15-May-26
Buy* 1 $141.60 Automatic Execution
 10:22:04 - 15-May-26
Sell* 1 $141.56 Automatic Execution
 10:22:03 - 15-May-26
Buy* 1 $141.58 Automatic Execution
 10:22:01 - 15-May-26
Buy* 1 $141.55 Automatic Execution
 10:22:00 - 15-May-26
Buy* 5 $141.55 Automatic Execution
 10:22:00 - 15-May-26
Buy* 17 $141.55 Automatic Execution
 10:22:00 - 15-May-26
Sell* 100 $141.535 Automatic Execution
 10:21:58 - 15-May-26
Buy* 1 $141.54 Automatic Execution
 10:21:58 - 15-May-26
Buy* 100 $141.54 Automatic Execution
 10:21:58 - 15-May-26
Buy* 20 $141.51 Automatic Execution
 10:21:58 - 15-May-26
Buy* 2 $141.47 Automatic Execution
 10:21:55 - 15-May-26
Buy* 20 $141.47 Automatic Execution
 10:21:55 - 15-May-26
Sell* 1,089 $141.45 Automatic Execution
 10:21:55 - 15-May-26
Sell* 35 $141.45 Automatic Execution
 10:21:55 - 15-May-26
Sell* 76 $141.45 Automatic Execution
 10:21:55 - 15-May-26
Sell* 1 $141.46 Automatic Execution
 10:21:55 - 15-May-26
Sell* 28 $141.47 Automatic Execution
 10:21:55 - 15-May-26
Sell* 23 $141.50 Automatic Execution
 10:21:48 - 15-May-26
Sell* 16 $141.50 Automatic Execution
 10:21:48 - 15-May-26
Sell* 10 $141.50 Automatic Execution
 10:21:48 - 15-May-26
Sell* 10 $141.51 Automatic Execution
 10:21:48 - 15-May-26
Sell* 63 $141.50 Automatic Execution
 10:21:48 - 15-May-26
Sell* 4 $141.50 Automatic Execution
 10:21:48 - 15-May-26
Sell* 4 $141.50 Automatic Execution
 10:21:48 - 15-May-26
Sell* 36 $141.51 Automatic Execution
 10:21:48 - 15-May-26
Sell* 14 $141.51 Automatic Execution
 10:21:48 - 15-May-26
Sell* 1 $141.51 Automatic Execution
 10:21:48 - 15-May-26
Sell* 12 $141.51 Automatic Execution
 10:21:47 - 15-May-26
Sell* 122 $141.55 Automatic Execution
 10:21:46 - 15-May-26
Sell* 1 $141.53 Automatic Execution
 10:21:36 - 15-May-26
Sell* 19 $141.53 Automatic Execution
 10:21:36 - 15-May-26
Sell* 16 $141.53 Automatic Execution
 10:21:36 - 15-May-26
Buy* 1 $141.57 Automatic Execution
 10:21:32 - 15-May-26
Buy* 16 $141.53 Automatic Execution
 10:21:31 - 15-May-26
Buy* 100 $141.53 Automatic Execution
 10:21:31 - 15-May-26
Sell* 20 $141.47 Automatic Execution
 10:21:24 - 15-May-26
Sell* 18 $141.53 Automatic Execution
 10:20:43 - 15-May-26
Sell* 20 $141.55 Automatic Execution
 10:20:43 - 15-May-26
Sell* 30 $141.55 Automatic Execution
 10:20:43 - 15-May-26
Sell* 1 $141.55 Automatic Execution
 10:20:41 - 15-May-26
Buy* 1 $141.56 Automatic Execution
 10:20:40 - 15-May-26
Buy* 23 $141.51 Automatic Execution
 10:20:37 - 15-May-26
Buy* 77 $141.51 Automatic Execution
 10:20:37 - 15-May-26
Buy* 100 $141.50 Automatic Execution
 10:20:35 - 15-May-26
Buy* 200 $141.50 Automatic Execution
 10:20:35 - 15-May-26
Buy* 3 $141.46 Automatic Execution
 10:20:28 - 15-May-26
Buy* 5 $141.45 Automatic Execution
 10:20:28 - 15-May-26
Buy* 22 $141.44 Automatic Execution
 10:20:19 - 15-May-26
Buy* 13 $141.44 Automatic Execution
 10:20:19 - 15-May-26
Sell* 20 $141.41 Automatic Execution
 10:20:19 - 15-May-26
Buy* 100 $141.44 Automatic Execution
 10:20:19 - 15-May-26
Sell* 25 $141.42 Automatic Execution
 10:20:19 - 15-May-26
Buy* 1 $141.45 Automatic Execution
 10:20:16 - 15-May-26
Buy* 50 $141.44 Automatic Execution
 10:20:15 - 15-May-26
Buy* 2 $141.42 Automatic Execution
 10:20:13 - 15-May-26
Buy* 80 $141.40 Automatic Execution
 10:20:13 - 15-May-26
Buy* 20 $141.40 Automatic Execution
 10:20:13 - 15-May-26
Buy* 25 $141.39 Automatic Execution
 10:20:13 - 15-May-26
Buy* 100 $141.39 Automatic Execution
 10:20:13 - 15-May-26
Buy* 100 $141.39 Automatic Execution
 10:20:13 - 15-May-26
Buy* 319 $141.39 Automatic Execution
 10:20:13 - 15-May-26
Buy* 1 $141.39 Automatic Execution
 10:20:13 - 15-May-26
Buy* 100 $141.36 Automatic Execution
 10:20:04 - 15-May-26
Buy* 100 $141.36 Automatic Execution
 10:20:04 - 15-May-26
Buy* 100 $141.35 Automatic Execution
 10:20:04 - 15-May-26
Buy* 13 $141.35 Automatic Execution
 10:20:04 - 15-May-26
Buy* 2 $141.34 Automatic Execution
 10:20:04 - 15-May-26
Buy* 19 $141.34 Automatic Execution
 10:20:04 - 15-May-26
Buy* 50 $141.33 Automatic Execution
 10:20:04 - 15-May-26
Buy* 50 $141.33 Automatic Execution
 10:20:04 - 15-May-26
Buy* 21 $141.30 Automatic Execution
 10:20:04 - 15-May-26
Buy* 2 $141.30 Automatic Execution
 10:20:04 - 15-May-26
Buy* 8 $141.30 Automatic Execution
 10:20:04 - 15-May-26
Buy* 2 $141.30 Automatic Execution
 10:20:04 - 15-May-26
Buy* 2 $141.30 Automatic Execution
 10:20:04 - 15-May-26
Buy* 100 $141.28 Automatic Execution
 10:19:55 - 15-May-26
Buy* 100 $141.28 Automatic Execution
 10:19:55 - 15-May-26
Buy* 33 $141.28 Automatic Execution
 10:19:55 - 15-May-26
Buy* 9 $141.27 Automatic Execution
 10:19:53 - 15-May-26
Buy* 11 $141.27 Automatic Execution
 10:19:53 - 15-May-26
Buy* 1 $141.26 Automatic Execution
 10:19:53 - 15-May-26
Buy* 15 $141.26 Automatic Execution
 10:19:53 - 15-May-26
Buy* 1 $141.25 Automatic Execution
 10:19:51 - 15-May-26
Buy* 100 $141.24 Automatic Execution
 10:19:51 - 15-May-26
Buy* 8 $141.22 Automatic Execution
 10:19:49 - 15-May-26
Buy* 8 $141.22 Automatic Execution
 10:19:49 - 15-May-26
Buy* 30 $141.21 Automatic Execution
 10:19:49 - 15-May-26
Buy* 25 $141.22 Automatic Execution
 10:19:49 - 15-May-26
Buy* 2 $141.22 Automatic Execution
 10:19:49 - 15-May-26
Buy* 7 $141.22 Automatic Execution
 10:19:49 - 15-May-26
Sell* 2 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 1 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 1 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 25 $141.21 Automatic Execution
 10:19:49 - 15-May-26
Sell* 30 $141.22 Automatic Execution
 10:19:49 - 15-May-26
Sell* 2 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 1 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 10 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 1 $141.20 Automatic Execution
 10:19:49 - 15-May-26
Sell* 48 $141.21 Automatic Execution
 10:19:49 - 15-May-26
Sell* 4 $141.23 Automatic Execution
 10:19:31 - 15-May-26
Sell* 1 $141.23 Automatic Execution
 10:19:31 - 15-May-26
Sell* 11 $141.23 Automatic Execution
 10:19:31 - 15-May-26
Sell* 1 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 95 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 1 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 121 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 326 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 1 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 2 $141.25 Automatic Execution
 10:19:31 - 15-May-26
Sell* 53 $141.25 Automatic Execution
 10:19:28 - 15-May-26
Sell* 20 $141.25 Automatic Execution
 10:19:28 - 15-May-26
Sell* 25 $141.25 Automatic Execution
 10:19:28 - 15-May-26
Sell* 2 $141.25 Automatic Execution
 10:19:28 - 15-May-26
Sell* 100 $141.26 Automatic Execution
 10:19:27 - 15-May-26
Sell* 1 $141.26 Automatic Execution
 10:19:27 - 15-May-26
Sell* 20 $141.28 Automatic Execution
 10:19:26 - 15-May-26
Sell* 70 $141.28 Automatic Execution
 10:19:26 - 15-May-26
Sell* 30 $141.28 Automatic Execution
 10:19:25 - 15-May-26
Sell* 1 $141.29 Automatic Execution
 10:19:25 - 15-May-26
Sell* 1 $141.30 Automatic Execution
 10:19:25 - 15-May-26
Sell* 5 $141.33 Automatic Execution
 10:19:24 - 15-May-26
Buy* 100 $141.35 Automatic Execution
 10:19:20 - 15-May-26
Buy* 100 $141.35 Automatic Execution
 10:19:20 - 15-May-26
Buy* 600 $141.35 Automatic Execution
 10:19:20 - 15-May-26
Buy* 100 $141.34 Automatic Execution
 10:19:20 - 15-May-26
Buy* 20 $141.35 Automatic Execution
 10:19:20 - 15-May-26
Buy* 63 $141.34 Automatic Execution
 10:19:19 - 15-May-26
Buy* 63 $141.34 Automatic Execution
 10:19:19 - 15-May-26
Buy* 100 $141.34 Automatic Execution
 10:19:19 - 15-May-26
Buy* 1 $141.33 Automatic Execution
 10:19:19 - 15-May-26
Sell* 16 $141.27 Automatic Execution
 10:19:13 - 15-May-26
Sell* 1 $141.27 Automatic Execution
 10:19:13 - 15-May-26
Sell* 8 $141.27 Automatic Execution
 10:19:13 - 15-May-26
Sell* 20 $141.27 Automatic Execution
 10:19:13 - 15-May-26
Sell* 71 $141.29 Automatic Execution
 10:19:04 - 15-May-26
Sell* 1 $141.30 Automatic Execution
 10:19:04 - 15-May-26
Sell* 1 $141.30 Automatic Execution
 10:19:01 - 15-May-26
Sell* 8 $141.30 Automatic Execution
 10:19:01 - 15-May-26
Sell* 15 $141.30 Automatic Execution
 10:19:01 - 15-May-26
Sell* 100 $141.30 Automatic Execution
 10:19:01 - 15-May-26
Unknown* 102 $141.31 Automatic Execution
 10:19:01 - 15-May-26
Unknown* 2 $141.31 Automatic Execution
 10:19:01 - 15-May-26
Unknown* 100 $141.31 Automatic Execution
 10:19:01 - 15-May-26
Sell* 129 $141.29 Automatic Execution
 10:19:01 - 15-May-26
Sell* 25 $141.30 Automatic Execution
 10:19:01 - 15-May-26
Sell* 1 $141.31 Automatic Execution
 10:19:00 - 15-May-26
Sell* 37 $141.31 Automatic Execution
 10:19:00 - 15-May-26
Sell* 14 $141.32 Automatic Execution
 10:19:00 - 15-May-26
Sell* 14 $141.32 Automatic Execution
 10:18:54 - 15-May-26
Sell* 2 $141.32 Automatic Execution
 10:18:54 - 15-May-26
Sell* 20 $141.32 Automatic Execution
 10:18:54 - 15-May-26
Buy* 20 $141.33 Automatic Execution
 10:18:39 - 15-May-26
Buy* 78 $141.36 Automatic Execution
 10:18:35 - 15-May-26
Unknown* 3 $141.36 Automatic Execution
 10:18:35 - 15-May-26
Sell* 19 $141.36 Automatic Execution
 10:18:35 - 15-May-26
Sell* 100 $141.36 Automatic Execution
 10:18:35 - 15-May-26
Buy* 20 $141.37 Automatic Execution
 10:18:34 - 15-May-26
Buy* 100 $141.36 Automatic Execution
 10:18:34 - 15-May-26
Buy* 10 $141.35 Automatic Execution
 10:18:34 - 15-May-26
Buy* 20 $141.32 Automatic Execution
 10:18:31 - 15-May-26
Buy* 10 $141.29 Automatic Execution
 10:18:29 - 15-May-26
Buy* 1 $141.30 Automatic Execution
 10:18:22 - 15-May-26
Sell* 1 $141.29 Automatic Execution
 10:18:14 - 15-May-26
Sell* 8 $141.31 Automatic Execution
 10:18:11 - 15-May-26
Sell* 1 $141.29 Automatic Execution
 10:18:11 - 15-May-26
Sell* 2 $141.29 Automatic Execution
 10:18:11 - 15-May-26
Sell* 25 $141.29 Automatic Execution
 10:18:11 - 15-May-26
Sell* 2 $141.30 Automatic Execution
 10:18:11 - 15-May-26
Sell* 25 $141.30 Automatic Execution
 10:18:11 - 15-May-26
Buy* 1 $141.34 Automatic Execution
 10:18:10 - 15-May-26
Sell* 1 $141.30 Automatic Execution
 10:18:07 - 15-May-26
Buy* 2 $141.35 Automatic Execution
 10:18:05 - 15-May-26
Sell* 3 $141.31 Automatic Execution
 10:18:03 - 15-May-26
Sell* 100 $141.31 Automatic Execution
 10:18:03 - 15-May-26
Sell* 14 $141.33 Automatic Execution
 10:18:03 - 15-May-26
Sell* 4 $141.33 Automatic Execution
 10:18:03 - 15-May-26
Sell* 7 $141.33 Automatic Execution
 10:18:03 - 15-May-26
Sell* 1 $141.35 Automatic Execution
 10:18:03 - 15-May-26
Sell* 26 $141.39 Automatic Execution
 10:18:00 - 15-May-26
Sell* 3 $141.39 Automatic Execution
 10:18:00 - 15-May-26
Sell* 25 $141.40 Automatic Execution
 10:18:00 - 15-May-26
Sell* 33 $141.39 Automatic Execution
 10:17:57 - 15-May-26
Buy* 4 $141.41 Automatic Execution
 10:17:57 - 15-May-26
Buy* 24 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 88 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 20 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Sell* 45 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Sell* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Sell* 42 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Sell* 12 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 57 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 99 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 12 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 1 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.40 Automatic Execution
 10:17:54 - 15-May-26
Buy* 1 $141.38 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.38 Automatic Execution
 10:17:54 - 15-May-26
Buy* 100 $141.37 Automatic Execution
 10:17:54 - 15-May-26
Sell* 3 $141.37 Automatic Execution
 10:17:29 - 15-May-26
Sell* 8 $141.38 Automatic Execution
 10:17:28 - 15-May-26
Buy* 100 $141.39 Automatic Execution
 10:17:25 - 15-May-26
Buy* 100 $141.39 Automatic Execution
 10:17:25 - 15-May-26
Sell* 25 $141.35 Automatic Execution
 10:17:23 - 15-May-26
Sell* 1 $141.35 Automatic Execution
 10:17:23 - 15-May-26
Sell* 1 $141.35 Automatic Execution
 10:17:23 - 15-May-26
Sell* 1 $141.36 Automatic Execution
 10:17:15 - 15-May-26
Buy* 1 $141.36 Automatic Execution
 10:17:15 - 15-May-26
Sell* 1 $141.32 Automatic Execution
 10:17:12 - 15-May-26
Buy* 28 $141.33 Automatic Execution
 10:17:09 - 15-May-26
Buy* 22 $141.33 Automatic Execution
 10:17:09 - 15-May-26
Sell* 4 $141.31 Automatic Execution
 10:17:07 - 15-May-26
Buy* 20 $141.33 Automatic Execution
 10:17:03 - 15-May-26
Sell* 22 $141.32 Automatic Execution
 10:16:59 - 15-May-26
Sell* 21 $141.32 Automatic Execution
 10:16:59 - 15-May-26
Sell* 21 $141.34 Automatic Execution
 10:16:52 - 15-May-26
Sell* 21 $141.34 Automatic Execution
 10:16:50 - 15-May-26
Buy* 1 $141.35 Automatic Execution
 10:16:48 - 15-May-26
Buy* 100 $141.35 Automatic Execution
 10:16:48 - 15-May-26
Buy* 50 $141.34 Automatic Execution
 10:16:47 - 15-May-26
Buy* 50 $141.325 Automatic Execution
 10:16:45 - 15-May-26
Buy* 50 $141.325 Automatic Execution
 10:16:45 - 15-May-26
Buy* 20 $141.31 Automatic Execution
 10:16:45 - 15-May-26
Buy* 1 $141.305 Automatic Execution
 10:16:38 - 15-May-26
Sell* 1 $141.30 Automatic Execution
 10:16:38 - 15-May-26
Sell* 14 $141.30 Automatic Execution
 10:16:38 - 15-May-26
Buy* 1 $141.35 Automatic Execution
 10:16:33 - 15-May-26
Buy* 2 $141.36 Automatic Execution
 10:16:15 - 15-May-26
Buy* 10 $141.35 Automatic Execution
 10:16:15 - 15-May-26
Buy* 200 $141.35 Automatic Execution
 10:16:15 - 15-May-26
Sell* 1 $141.31 Automatic Execution
 10:16:14 - 15-May-26
Sell* 1 $141.31 Automatic Execution
 10:16:14 - 15-May-26
Sell* 1 $141.32 Automatic Execution
 10:16:14 - 15-May-26
Buy* 20 $141.32 Automatic Execution
 10:16:14 - 15-May-26
Buy* 1 $141.305 Automatic Execution
 10:16:13 - 15-May-26
Buy* 2 $141.305 Automatic Execution
 10:16:13 - 15-May-26
Sell* 1 $141.31 Automatic Execution
 10:16:09 - 15-May-26
Sell* 100 $141.31 Automatic Execution
 10:16:09 - 15-May-26
Sell* 4 $141.35 Automatic Execution
 10:16:08 - 15-May-26
Sell* 30 $141.35 Automatic Execution
 10:16:08 - 15-May-26
Buy* 23 $141.34 Automatic Execution
 10:16:01 - 15-May-26
Buy* 1 $141.34 Automatic Execution
 10:15:59 - 15-May-26
Buy* 2 $141.34 Automatic Execution
 10:15:59 - 15-May-26
Buy* 13 $141.34 Automatic Execution
 10:15:58 - 15-May-26
Buy* 9 $141.33 Automatic Execution
 10:15:57 - 15-May-26
Sell* 50 $141.32 Automatic Execution
 10:15:44 - 15-May-26
Sell* 50 $141.32 Automatic Execution
 10:15:44 - 15-May-26
Buy* 20 $141.32 Automatic Execution
 10:15:44 - 15-May-26
Sell* 10 $141.39 Automatic Execution
 10:15:37 - 15-May-26
Sell* 100 $141.41 Automatic Execution
 10:15:35 - 15-May-26
Sell* 2 $141.42 Automatic Execution
 10:15:35 - 15-May-26
Sell* 25 $141.42 Automatic Execution
 10:15:35 - 15-May-26
Sell* 1 $141.44 Automatic Execution
 10:15:30 - 15-May-26
Buy* 15 $141.44 Automatic Execution
 10:15:28 - 15-May-26
Buy* 25 $141.44 Automatic Execution
 10:15:28 - 15-May-26
Buy* 20 $142.45 Automatic Execution
 09:51:48 - 15-May-26
Buy* 20 $142.41 Automatic Execution
 09:51:45 - 15-May-26
Buy* 2 $142.41 Automatic Execution
 09:51:45 - 15-May-26
Buy* 20 $142.39 Automatic Execution
 09:51:41 - 15-May-26
Buy* 21 $142.39 Automatic Execution
 09:51:39 - 15-May-26
Sell* 25 $142.39 Automatic Execution
 09:51:39 - 15-May-26
Sell* 1 $142.39 Automatic Execution
 09:51:39 - 15-May-26
Sell* 2 $142.40 Automatic Execution
 09:51:39 - 15-May-26
Sell* 5 $142.43 Automatic Execution
 09:51:38 - 15-May-26
Sell* 17 $142.43 Automatic Execution
 09:51:38 - 15-May-26
Buy* 20 $142.49 Automatic Execution
 09:51:28 - 15-May-26
Buy* 3 $142.48 Automatic Execution
 09:51:28 - 15-May-26
Buy* 2 $142.49 Automatic Execution
 09:51:28 - 15-May-26
Sell* 64 $142.49 Automatic Execution
 09:51:26 - 15-May-26
Sell* 100 $142.49 Automatic Execution
 09:51:26 - 15-May-26
Sell* 100 $142.50 Automatic Execution
 09:51:26 - 15-May-26
Buy* 63 $142.54 Automatic Execution
 09:51:17 - 15-May-26
Buy* 17 $142.54 Automatic Execution
 09:51:17 - 15-May-26
Buy* 1 $142.54 Automatic Execution
 09:51:17 - 15-May-26
Buy* 20 $142.46 Automatic Execution
 09:51:12 - 15-May-26
Buy* 21 $142.45 Automatic Execution
 09:51:02 - 15-May-26
Buy* 21 $142.45 Automatic Execution
 09:51:02 - 15-May-26
Buy* 21 $142.45 Automatic Execution
 09:51:02 - 15-May-26
Buy* 20 $142.45 Automatic Execution
 09:51:02 - 15-May-26
Buy* 1 $142.45 Automatic Execution
 09:51:02 - 15-May-26
Buy* 8 $142.44 Automatic Execution
 09:51:01 - 15-May-26
Buy* 12 $142.44 Automatic Execution
 09:51:01 - 15-May-26
Buy* 1 $142.36 Automatic Execution
 09:50:22 - 15-May-26
Buy* 19 $142.36 Automatic Execution
 09:50:22 - 15-May-26
Buy* 3 $142.37 Automatic Execution
 09:50:22 - 15-May-26
Buy* 100 $142.36 Automatic Execution
 09:50:22 - 15-May-26
Buy* 20 $142.35 Automatic Execution
 09:50:22 - 15-May-26
Buy* 1 $142.34 Automatic Execution
 09:50:22 - 15-May-26
Buy* 1 $142.33 Automatic Execution
 09:50:22 - 15-May-26
Buy* 64 $142.33 Automatic Execution
 09:50:22 - 15-May-26
Buy* 36 $142.33 Automatic Execution
 09:50:22 - 15-May-26
Buy* 100 $142.33 Automatic Execution
 09:50:22 - 15-May-26
Buy* 74 $142.33 Automatic Execution
 09:50:22 - 15-May-26
Buy* 100 $142.31 Automatic Execution
 09:50:21 - 15-May-26
Buy* 100 $142.30 Automatic Execution
 09:50:21 - 15-May-26
Buy* 1 $142.30 Automatic Execution
 09:50:21 - 15-May-26
Buy* 74 $142.30 Automatic Execution
 09:50:21 - 15-May-26
Buy* 74 $142.27 Automatic Execution
 09:50:14 - 15-May-26
Unknown* 1 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Buy* 100 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Unknown* 13 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 4 $142.23 Automatic Execution
 09:50:09 - 15-May-26
Buy* 17 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 1 $142.21 Automatic Execution
 09:50:09 - 15-May-26
Unknown* 2 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Unknown* 100 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Sell* 36 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 100 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 36 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 100 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 100 $142.23 Automatic Execution
 09:50:09 - 15-May-26
Buy* 100 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Buy* 100 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Buy* 43 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Sell* 20 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 2 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 100 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 1 $142.24 Automatic Execution
 09:50:09 - 15-May-26
Sell* 225 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 200 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 2 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 1 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 1 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 150 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 100 $142.25 Automatic Execution
 09:50:09 - 15-May-26
Sell* 5 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Sell* 133 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Sell* 191 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Sell* 187 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Sell* 125 $142.26 Automatic Execution
 09:50:09 - 15-May-26
Buy* 20 $142.27 Automatic Execution
 09:50:08 - 15-May-26
Buy* 1 $142.28 Automatic Execution
 09:50:07 - 15-May-26
Buy* 20 $142.27 Automatic Execution
 09:50:07 - 15-May-26
Buy* 20 $142.27 Automatic Execution
 09:50:07 - 15-May-26
Buy* 46 $142.27 Automatic Execution
 09:50:07 - 15-May-26
Buy* 28 $142.27 Automatic Execution
 09:50:07 - 15-May-26
Sell* 100 $142.27 Automatic Execution
 09:50:05 - 15-May-26
Sell* 1 $142.27 Automatic Execution
 09:50:05 - 15-May-26
Sell* 1 $142.28 Automatic Execution
 09:50:04 - 15-May-26
Sell* 40 $142.28 Automatic Execution
 09:50:04 - 15-May-26
Sell* 11 $142.28 Automatic Execution
 09:50:04 - 15-May-26
Buy* 17 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Buy* 25 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Buy* 3 $142.34 Automatic Execution
 09:50:00 - 15-May-26
Buy* 75 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Buy* 8 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Buy* 25 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Buy* 17 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Sell* 17 $142.30 Automatic Execution
 09:50:00 - 15-May-26
Buy* 20 $142.33 Automatic Execution
 09:50:00 - 15-May-26
Sell* 20 $142.295 Automatic Execution
 09:50:00 - 15-May-26
Sell* 1 $142.31 Automatic Execution
 09:50:00 - 15-May-26
Sell* 90 $142.31 Automatic Execution
 09:50:00 - 15-May-26
Sell* 41 $142.31 Automatic Execution
 09:49:57 - 15-May-26
Buy* 15 $142.32 Automatic Execution
 09:49:57 - 15-May-26
Buy* 59 $142.32 Automatic Execution
 09:49:57 - 15-May-26
Buy* 20 $142.32 Automatic Execution
 09:49:57 - 15-May-26
Buy* 1 $142.32 Automatic Execution
 09:49:57 - 15-May-26
Buy* 1 $142.36 Automatic Execution
 09:49:39 - 15-May-26
Buy* 100 $142.36 Automatic Execution
 09:49:39 - 15-May-26
Sell* 1 $142.30 Automatic Execution
 09:49:35 - 15-May-26
Sell* 3 $142.30 Automatic Execution
 09:49:35 - 15-May-26
Unknown* 10 $142.34 Automatic Execution
 09:49:34 - 15-May-26
Sell* 90 $142.34 Automatic Execution
 09:49:34 - 15-May-26
Buy* 6 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 26 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 17 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 10 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 4 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 38 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Sell* 6 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Sell* 80 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 100 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 5 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Sell* 65 $142.35 Automatic Execution
 09:49:32 - 15-May-26
Sell* 35 $142.35 Automatic Execution
 09:49:32 - 15-May-26
Sell* 1 $142.35 Automatic Execution
 09:49:32 - 15-May-26
Sell* 1 $142.35 Automatic Execution
 09:49:32 - 15-May-26
Sell* 1 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Sell* 100 $142.36 Automatic Execution
 09:49:32 - 15-May-26
Buy* 50 $142.40 Automatic Execution
 09:49:25 - 15-May-26
Buy* 11 $142.39 Automatic Execution
 09:49:24 - 15-May-26
Buy* 1 $142.39 Automatic Execution
 09:49:22 - 15-May-26
Buy* 30 $142.39 Automatic Execution
 09:49:22 - 15-May-26
Buy* 58 $142.39 Automatic Execution
 09:49:22 - 15-May-26
Buy* 1 $142.39 Automatic Execution
 09:49:22 - 15-May-26
Buy* 100 $142.39 Automatic Execution
 09:49:22 - 15-May-26
Buy* 1 $142.39 Automatic Execution
 09:49:13 - 15-May-26
Sell* 3 $142.36 Automatic Execution
 09:49:11 - 15-May-26
Sell* 1 $142.36 Automatic Execution
 09:49:11 - 15-May-26
Sell* 1 $142.36 Automatic Execution
 09:49:11 - 15-May-26
Sell* 1 $142.39 Automatic Execution
 09:49:10 - 15-May-26
Buy* 20 $142.44 Automatic Execution
 09:48:25 - 15-May-26
Buy* 20 $142.44 Automatic Execution
 09:48:25 - 15-May-26
Sell* 51 $142.38 Automatic Execution
 09:48:23 - 15-May-26
Sell* 23 $142.38 Automatic Execution
 09:48:23 - 15-May-26
Sell* 76 $142.38 Automatic Execution
 09:48:23 - 15-May-26
Sell* 1 $142.38 Automatic Execution
 09:48:23 - 15-May-26
Sell* 20 $142.40 Automatic Execution
 09:48:23 - 15-May-26
Sell* 1 $142.39 Automatic Execution
 09:48:23 - 15-May-26
Sell* 100 $142.40 Automatic Execution
 09:48:23 - 15-May-26
Sell* 1 $142.41 Automatic Execution
 09:48:23 - 15-May-26
Sell* 1 $142.41 Automatic Execution
 09:48:22 - 15-May-26
Sell* 1 $142.41 Automatic Execution
 09:48:22 - 15-May-26
Sell* 1 $142.41 Automatic Execution
 09:48:20 - 15-May-26
Buy* 9 $142.43 Automatic Execution
 09:48:20 - 15-May-26
Sell* 1 $142.43 Automatic Execution
 09:48:20 - 15-May-26
Sell* 6 $142.43 Automatic Execution
 09:48:20 - 15-May-26
Sell* 100 $142.43 Automatic Execution
 09:48:20 - 15-May-26
Buy* 20 $142.45 Automatic Execution
 09:48:16 - 15-May-26
Buy* 20 $142.44 Automatic Execution
 09:48:16 - 15-May-26
Sell* 20 $142.41 Automatic Execution
 09:48:16 - 15-May-26
Buy* 100 $142.44 Automatic Execution
 09:48:16 - 15-May-26
Sell* 33 $142.41 Automatic Execution
 09:48:16 - 15-May-26
Sell* 200 $142.41 Automatic Execution
 09:48:16 - 15-May-26
Sell* 1 $142.42 Automatic Execution
 09:48:16 - 15-May-26
Sell* 8 $142.42 Automatic Execution
 09:48:16 - 15-May-26
Sell* 1 $142.42 Automatic Execution
 09:48:16 - 15-May-26
Sell* 2 $142.42 Automatic Execution
 09:48:16 - 15-May-26
Sell* 19 $142.41 Automatic Execution
 09:48:16 - 15-May-26
Sell* 10 $142.42 Automatic Execution
 09:48:16 - 15-May-26
Sell* 1 $142.42 Automatic Execution
 09:48:16 - 15-May-26
Sell* 100 $142.44 Automatic Execution
 09:48:16 - 15-May-26
Sell* 1 $142.45 Automatic Execution
 09:48:15 - 15-May-26
Sell* 4 $142.45 Automatic Execution
 09:48:15 - 15-May-26
Sell* 80 $142.46 Automatic Execution
 09:48:15 - 15-May-26
Buy* 7 $142.49 Automatic Execution
 09:48:11 - 15-May-26
Buy* 80 $142.49 Automatic Execution
 09:48:10 - 15-May-26
Sell* 20 $142.475 Automatic Execution
 09:48:10 - 15-May-26
Sell* 100 $142.46 Automatic Execution
 09:48:10 - 15-May-26
Sell* 473 $142.46 Automatic Execution
 09:48:10 - 15-May-26
Sell* 127 $142.46 Automatic Execution
 09:48:10 - 15-May-26
Sell* 400 $142.46 Automatic Execution
 09:48:10 - 15-May-26
Sell* 100 $142.47 Automatic Execution
 09:48:10 - 15-May-26
Unknown* 37 $142.50 Automatic Execution
 09:48:07 - 15-May-26
Sell* 1 $142.50 Automatic Execution
 09:48:07 - 15-May-26
Sell* 1 $142.50 Automatic Execution
 09:48:07 - 15-May-26
Sell* 1 $142.50 Automatic Execution
 09:48:07 - 15-May-26
Sell* 63 $142.50 Automatic Execution
 09:48:07 - 15-May-26
Sell* 12 $142.535 Automatic Execution
 09:48:04 - 15-May-26
Buy* 20 $142.53 Automatic Execution
 09:48:04 - 15-May-26
Buy* 13 $142.525 Automatic Execution
 09:48:04 - 15-May-26
Sell* 1 $142.55 Automatic Execution
 09:48:03 - 15-May-26
Sell* 12 $142.56 Automatic Execution
 09:48:03 - 15-May-26
Sell* 90 $142.56 Automatic Execution
 09:48:03 - 15-May-26
Buy* 3 $142.67 Automatic Execution
 09:47:55 - 15-May-26
Buy* 100 $142.67 Automatic Execution
 09:47:55 - 15-May-26
Buy* 1 $142.66 Automatic Execution
 09:47:55 - 15-May-26
Buy* 1 $142.66 Automatic Execution
 09:47:55 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Sell* 100 $142.585 Automatic Execution
 09:47:53 - 15-May-26
Buy* 1 $142.68 Automatic Execution
 09:47:28 - 15-May-26
Sell* 1 $142.70 Automatic Execution
 09:47:18 - 15-May-26
Sell* 100 $142.70 Automatic Execution
 09:47:18 - 15-May-26
Sell* 8 $142.71 Automatic Execution
 09:47:18 - 15-May-26
Sell* 20 $142.74 Automatic Execution
 09:47:18 - 15-May-26
Buy* 20 $142.76 Automatic Execution
 09:47:16 - 15-May-26
Buy* 58 $142.75 Automatic Execution
 09:47:16 - 15-May-26
Buy* 1 $142.74 Automatic Execution
 09:47:16 - 15-May-26
Buy* 415 $142.69 Automatic Execution
 09:47:16 - 15-May-26
Buy* 27 $142.68 Automatic Execution
 09:47:16 - 15-May-26
Buy* 5 $142.68 Automatic Execution
 09:47:16 - 15-May-26
Sell* 100 $142.63 Automatic Execution
 09:46:30 - 15-May-26
Sell* 100 $142.63 Automatic Execution
 09:46:30 - 15-May-26
Unknown* 20 $142.665 Automatic Execution
 09:46:29 - 15-May-26
Unknown* 20 $142.665 Automatic Execution
 09:46:29 - 15-May-26
Sell* 5 $142.64 Automatic Execution
 09:46:20 - 15-May-26
Sell* 6 $142.64 Automatic Execution
 09:46:20 - 15-May-26
Sell* 20 $142.665 Automatic Execution
 09:46:20 - 15-May-26
Sell* 100 $142.63 Automatic Execution
 09:46:11 - 15-May-26
Buy* 55 $142.63 Automatic Execution
 09:46:11 - 15-May-26
Buy* 45 $142.63 Automatic Execution
 09:46:11 - 15-May-26
Buy* 100 $142.63 Automatic Execution
 09:46:11 - 15-May-26
Buy* 100 $142.62 Automatic Execution
 09:46:11 - 15-May-26
Buy* 1 $142.63 Automatic Execution
 09:46:11 - 15-May-26
Buy* 50 $142.58 Automatic Execution
 09:46:04 - 15-May-26
Unknown* 100 $142.57 Automatic Execution
 09:46:04 - 15-May-26
Sell* 45 $142.56 Automatic Execution
 09:46:04 - 15-May-26
Sell* 305 $142.56 Automatic Execution
 09:46:04 - 15-May-26
Sell* 3 $142.59 Automatic Execution
 09:46:01 - 15-May-26
Sell* 37 $142.62 Automatic Execution
 09:45:58 - 15-May-26
Sell* 63 $142.62 Automatic Execution
 09:45:58 - 15-May-26
Sell* 100 $142.63 Automatic Execution
 09:45:58 - 15-May-26
Unknown* 20 $142.66 Automatic Execution
 09:45:58 - 15-May-26
Buy* 2 $142.69 Automatic Execution
 09:45:56 - 15-May-26
Buy* 2 $142.69 Automatic Execution
 09:45:56 - 15-May-26
Buy* 2 $142.69 Automatic Execution
 09:45:56 - 15-May-26
Buy* 20 $142.67 Automatic Execution
 09:45:53 - 15-May-26
Buy* 63 $142.67 Automatic Execution
 09:45:49 - 15-May-26
Buy* 63 $142.67 Automatic Execution
 09:45:49 - 15-May-26
Buy* 58 $142.66 Automatic Execution
 09:45:44 - 15-May-26
Buy* 4 $142.64 Automatic Execution
 09:45:44 - 15-May-26
Buy* 57 $142.64 Automatic Execution
 09:45:44 - 15-May-26
Buy* 43 $142.64 Automatic Execution
 09:45:44 - 15-May-26
Buy* 4 $142.60 Automatic Execution
 09:45:42 - 15-May-26
Buy* 5 $142.60 Automatic Execution
 09:45:42 - 15-May-26
Buy* 1 $142.60 Automatic Execution
 09:45:42 - 15-May-26
Buy* 6 $142.58 Automatic Execution
 09:45:36 - 15-May-26
Buy* 7 $142.58 Automatic Execution
 09:45:36 - 15-May-26
Buy* 1 $142.60 Automatic Execution
 09:45:28 - 15-May-26
Sell* 30 $142.76 Automatic Execution
 09:32:57 - 15-May-26
Sell* 98 $142.76 Automatic Execution
 09:32:57 - 15-May-26
Buy* 20 $142.87 Automatic Execution
 09:32:56 - 15-May-26
Buy* 38 $142.86 Automatic Execution
 09:32:56 - 15-May-26
Buy* 20 $142.88 Automatic Execution
 09:32:55 - 15-May-26
Buy* 100 $142.895 Automatic Execution
 09:32:47 - 15-May-26
Buy* 25 $143.01 Automatic Execution
 09:32:45 - 15-May-26
Sell* 37 $142.77 Automatic Execution
 09:32:26 - 15-May-26
Sell* 138 $142.77 Automatic Execution
 09:32:26 - 15-May-26
Sell* 30 $142.70 Automatic Execution
 09:32:26 - 15-May-26
Sell* 4 $142.70 Automatic Execution
 09:32:26 - 15-May-26
Sell* 29 $142.70 Automatic Execution
 09:32:26 - 15-May-26
Sell* 71 $142.70 Automatic Execution
 09:32:26 - 15-May-26
Sell* 10 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 2 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 7 $142.72 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 5 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.71 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.75 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.75 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.75 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.77 Automatic Execution
 09:32:26 - 15-May-26
Sell* 500 $142.75 Automatic Execution
 09:32:26 - 15-May-26
Sell* 2 $142.75 Automatic Execution
 09:32:26 - 15-May-26
Sell* 1 $142.76 Automatic Execution
 09:32:26 - 15-May-26
Sell* 30 $142.78 Automatic Execution
 09:32:26 - 15-May-26
Sell* 100 $142.80 Automatic Execution
 09:32:26 - 15-May-26
Sell* 100 $142.80 Automatic Execution
 09:32:26 - 15-May-26
Sell* 96 $142.80 Automatic Execution
 09:32:26 - 15-May-26
Sell* 32 $142.80 Automatic Execution
 09:32:26 - 15-May-26
Sell* 100 $142.80 Automatic Execution
 09:32:26 - 15-May-26
Sell* 5 $142.80 Automatic Execution
 09:32:26 - 15-May-26
Buy* 20 $142.97 Automatic Execution
 09:32:12 - 15-May-26
Buy* 5 $142.97 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $142.98 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $142.98 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $142.98 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $142.98 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $142.98 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $142.98 Automatic Execution
 09:32:11 - 15-May-26
Buy* 16 $142.95 Automatic Execution
 09:32:11 - 15-May-26
Buy* 4 $142.95 Automatic Execution
 09:32:11 - 15-May-26
Buy* 78 $142.95 Automatic Execution
 09:32:11 - 15-May-26
Buy* 98 $142.94 Automatic Execution
 09:32:11 - 15-May-26
Buy* 20 $143.04 Automatic Execution
 09:32:09 - 15-May-26
Buy* 20 $143.04 Automatic Execution
 09:32:09 - 15-May-26
Buy* 40 $143.04 Automatic Execution
 09:32:09 - 15-May-26
Sell* 100 $142.96 Automatic Execution
 09:32:09 - 15-May-26
Sell* 100 $142.97 Automatic Execution
 09:32:09 - 15-May-26
Buy* 20 $143.05 Automatic Execution
 09:32:09 - 15-May-26
Buy* 98 $143.08 Automatic Execution
 09:32:09 - 15-May-26
Buy* 98 $143.08 Automatic Execution
 09:32:09 - 15-May-26
Buy* 74 $143.00 Automatic Execution
 09:32:08 - 15-May-26
Buy* 20 $143.00 Automatic Execution
 09:32:08 - 15-May-26
Sell* 100 $142.955 Automatic Execution
 09:31:58 - 15-May-26
Sell* 100 $142.955 Automatic Execution
 09:31:58 - 15-May-26
Buy* 1 $143.11 Automatic Execution
 09:31:57 - 15-May-26
Buy* 1 $143.11 Automatic Execution
 09:31:57 - 15-May-26
Buy* 74 $143.05 Automatic Execution
 09:31:57 - 15-May-26
Buy* 20 $143.05 Automatic Execution
 09:31:57 - 15-May-26
Buy* 25 $142.99 Automatic Execution
 09:31:56 - 15-May-26
Buy* 14 $142.99 Automatic Execution
 09:31:56 - 15-May-26
Buy* 60 $142.99 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.87 Automatic Execution
 09:31:56 - 15-May-26
Sell* 25 $142.89 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:56 - 15-May-26
Sell* 25 $142.89 Automatic Execution
 09:31:56 - 15-May-26
Sell* 25 $142.88 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:56 - 15-May-26
Sell* 25 $142.88 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:56 - 15-May-26
Sell* 25 $142.88 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.88 Automatic Execution
 09:31:56 - 15-May-26
Sell* 25 $142.88 Automatic Execution
 09:31:56 - 15-May-26
Sell* 2 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.89 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 2 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 8 $142.95 Automatic Execution
 09:31:55 - 15-May-26
Sell* 25 $142.95 Automatic Execution
 09:31:55 - 15-May-26
Buy* 20 $142.99 Automatic Execution
 09:31:55 - 15-May-26
Sell* 5 $142.94 Automatic Execution
 09:31:55 - 15-May-26
Sell* 16 $142.94 Automatic Execution
 09:31:55 - 15-May-26
Sell* 40 $142.99 Automatic Execution
 09:31:55 - 15-May-26
Buy* 20 $143.05 Automatic Execution
 09:31:55 - 15-May-26
Sell* 43 $142.93 Automatic Execution
 09:31:55 - 15-May-26
Sell* 4 $142.93 Automatic Execution
 09:31:55 - 15-May-26
Buy* 74 $143.03 Automatic Execution
 09:31:55 - 15-May-26
Buy* 20 $143.02 Automatic Execution
 09:31:55 - 15-May-26
Buy* 48 $143.02 Automatic Execution
 09:31:55 - 15-May-26
Buy* 22 $143.02 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.89 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.89 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.89 Automatic Execution
 09:31:55 - 15-May-26
Sell* 7 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 7 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 4 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 7 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 7 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 7 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Buy* 20 $142.97 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.89 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.87 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.90 Automatic Execution
 09:31:55 - 15-May-26
Sell* 1 $142.91 Automatic Execution
 09:31:55 - 15-May-26
Sell* 9 $142.88 Automatic Execution
 09:31:55 - 15-May-26
Unknown* 29 $143.03 Automatic Execution
 09:31:53 - 15-May-26
Unknown* 29 $143.03 Automatic Execution
 09:31:53 - 15-May-26
Unknown* 29 $143.03 Automatic Execution
 09:31:53 - 15-May-26
Sell* 8 $143.02 Automatic Execution
 09:31:53 - 15-May-26
Sell* 8 $143.02 Automatic Execution
 09:31:53 - 15-May-26
Buy* 100 $143.08 Automatic Execution
 09:31:53 - 15-May-26
Buy* 74 $143.08 Automatic Execution
 09:31:53 - 15-May-26
Buy* 100 $143.07 Automatic Execution
 09:31:53 - 15-May-26
Buy* 20 $143.05 Automatic Execution
 09:31:53 - 15-May-26
Buy* 100 $143.05 Automatic Execution
 09:31:53 - 15-May-26
Sell* 1 $143.265 Automatic Execution
 09:30:23 - 15-May-26
Buy* 1 $143.67 Automatic Execution
 09:30:04 - 15-May-26
Buy* 1 $143.72 Automatic Execution
 09:30:01 - 15-May-26
Buy* 6 $143.265 Automatic Execution
 09:30:00 - 15-May-26
Buy* 1 $143.72 Automatic Execution
 09:30:00 - 15-May-26
Buy* 1 $143.29 Automatic Execution
 09:29:58 - 15-May-26
Buy* 97 $143.25 Automatic Execution
 09:29:58 - 15-May-26
Buy* 1 $143.25 Ordinary
 09:29:54 - 15-May-26
Buy* 1 $143.25 Ordinary
 09:29:54 - 15-May-26
Buy* 1 $143.25 Ordinary
 09:29:54 - 15-May-26
Sell* 100 $143.31 Ordinary
 09:29:20 - 15-May-26
Sell* 100 $143.31 Ordinary
 09:29:20 - 15-May-26
Buy* 2 $143.66 Ordinary
 09:29:20 - 15-May-26
Buy* 97 $143.34 Ordinary
 09:28:30 - 15-May-26
Buy* 3 $143.34 Ordinary
 09:28:30 - 15-May-26
Buy* 100 $143.34 Ordinary
 09:28:30 - 15-May-26
Buy* 20 $143.47 Ordinary
 09:17:30 - 15-May-26
Buy* 65 $143.50 Ordinary
 09:17:06 - 15-May-26
Buy* 217 $143.50 Ordinary
 09:17:06 - 15-May-26
Buy* 65 $143.49 Ordinary
 09:17:06 - 15-May-26
Buy* 18 $143.49 Ordinary
 09:17:06 - 15-May-26
Buy* 68 $143.49 Ordinary
 09:17:03 - 15-May-26
Buy* 49 $143.49 Ordinary
 09:16:12 - 15-May-26
Buy* 20 $143.48 Ordinary
 09:16:12 - 15-May-26
Buy* 20 $143.38 Ordinary
 09:16:12 - 15-May-26
Buy* 2 $143.38 Ordinary
 09:16:12 - 15-May-26
Buy* 2 $143.24 Ordinary
 09:16:03 - 15-May-26
Buy* 1 $143.32 Ordinary
 09:15:59 - 15-May-26
Buy* 1 $143.27 Ordinary
 09:09:45 - 15-May-26
Buy* 1 $143.26 Ordinary
 09:08:40 - 15-May-26
Buy* 10 $143.26 Ordinary
 09:07:29 - 15-May-26
Buy* 1 $143.09 Ordinary
 09:01:03 - 15-May-26
Sell* 1 $143.15 Ordinary
 09:00:18 - 15-May-26
Sell* 5 $143.00 Ordinary
 08:48:18 - 15-May-26
Buy* 20 $143.24 Ordinary
 08:47:12 - 15-May-26
Sell* 2 $142.95 Ordinary
 08:42:08 - 15-May-26
Buy* 150 $143.09 Ordinary
 08:37:44 - 15-May-26
Buy* 50 $143.10 Ordinary
 08:35:04 - 15-May-26
Buy* 1 $143.00 Ordinary
 08:34:16 - 15-May-26
Buy* 217 $143.00 Ordinary
 08:34:16 - 15-May-26
Buy* 250 $143.00 Ordinary
 08:34:15 - 15-May-26
Buy* 100 $142.98 Ordinary
 08:34:15 - 15-May-26
Buy* 1 $142.98 Ordinary
 08:34:15 - 15-May-26
Buy* 99 $142.98 Ordinary
 08:32:36 - 15-May-26
Buy* 100 $142.98 Ordinary
 08:32:36 - 15-May-26
Buy* 100 $142.96 Ordinary
 08:32:36 - 15-May-26
Sell* 28 $142.85 Ordinary
 08:30:54 - 15-May-26
Sell* 4 $142.87 Ordinary
 08:28:00 - 15-May-26
Buy* 80 $143.00 Ordinary
 08:15:11 - 15-May-26
Buy* 100 $142.98 Ordinary
 08:15:11 - 15-May-26
Buy* 60 $142.98 Ordinary
 08:15:11 - 15-May-26
Buy* 20 $142.98 Ordinary
 08:15:11 - 15-May-26
Buy* 100 $142.98 Ordinary
 08:15:11 - 15-May-26
Buy* 20 $142.96 Ordinary
 08:15:11 - 15-May-26
Buy* 100 $142.96 Ordinary
 08:15:11 - 15-May-26
Buy* 20 $142.93 Ordinary
 08:15:11 - 15-May-26
Sell* 34 $142.85 Ordinary
 08:13:06 - 15-May-26
Sell* 20 $142.86 Ordinary
 08:06:46 - 15-May-26
Buy* 3 $143.00 Ordinary
 08:03:31 - 15-May-26
Buy* 12 $142.99 Ordinary
 08:03:31 - 15-May-26
Buy* 100 $142.98 Ordinary
 08:03:31 - 15-May-26
Buy* 100 $142.98 Ordinary
 08:03:31 - 15-May-26
Buy* 12 $142.96 Ordinary
 08:03:31 - 15-May-26
Buy* 12 $142.93 Ordinary
 08:03:31 - 15-May-26
Buy* 20 $142.91 Ordinary
 08:03:31 - 15-May-26
Sell* 20 $142.87 Ordinary
 08:03:31 - 15-May-26
Sell* 20 $142.82 Ordinary
 08:03:31 - 15-May-26
Sell* 100 $142.81 Ordinary
 08:02:58 - 15-May-26
Sell* 1 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 1 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 5 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 100 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 100 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 21 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 79 $142.80 Ordinary
 08:02:58 - 15-May-26
Sell* 100 $142.81 Ordinary
 08:02:58 - 15-May-26
Sell* 28 $142.81 Ordinary
 08:02:58 - 15-May-26
Sell* 100 $142.83 Ordinary
 08:02:58 - 15-May-26
Sell* 1 $142.96 Ordinary
 07:55:07 - 15-May-26
Sell* 3 $143.00 Ordinary
 07:52:31 - 15-May-26
Buy* 723 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 101 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 19 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 2,000 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 20 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 11 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 18 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 28 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 2,800 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 42 $142.90 Ordinary
 07:51:41 - 15-May-26
Buy* 63 $142.90 Ordinary
 07:51:41 - 15-May-26
Sell* 6 $142.88 Ordinary
 07:51:41 - 15-May-26
Buy* 21 $142.90 Ordinary
 07:51:41 - 15-May-26
Unknown* 100 $142.89 Ordinary
 07:51:41 - 15-May-26
Sell* 12 $142.88 Ordinary
 07:51:41 - 15-May-26
Sell* 12 $142.88 Ordinary
 07:51:41 - 15-May-26
Buy* 95 $142.90 Ordinary
 07:51:41 - 15-May-26
Sell* 12 $142.88 Ordinary
 07:51:41 - 15-May-26
Sell* 12 $142.88 Ordinary
 07:51:41 - 15-May-26
Buy* 212 $142.90 Ordinary
 07:51:41 - 15-May-26
Sell* 2 $142.90 Ordinary
 07:51:41 - 15-May-26
Sell* 12 $142.93 Ordinary
 07:51:41 - 15-May-26
Sell* 1 $142.93 Ordinary
 07:51:41 - 15-May-26
Sell* 12 $142.94 Ordinary
 07:51:41 - 15-May-26
Sell* 20 $142.94 Ordinary
 07:51:41 - 15-May-26
Sell* 1 $142.95 Ordinary
 07:51:41 - 15-May-26
Sell* 1 $142.97 Ordinary
 07:50:53 - 15-May-26
Sell* 20 $143.10 Ordinary
 07:39:59 - 15-May-26
Buy* 5 $143.00 Ordinary
 07:33:27 - 15-May-26
Sell* 20 $143.05 Ordinary
 07:26:25 - 15-May-26
Sell* 2 $143.09 Ordinary
 07:25:08 - 15-May-26
Sell* 1 $143.10 Ordinary
 07:25:08 - 15-May-26
Buy* 1 $143.21 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.19 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.18 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.18 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.16 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.18 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.14 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.09 Ordinary
 07:07:57 - 15-May-26
Buy* 1 $143.13 Ordinary
 07:07:57 - 15-May-26
Sell* 1 $143.00 Ordinary
 07:06:50 - 15-May-26
Sell* 20 $143.00 Ordinary
 07:06:50 - 15-May-26
Sell* 21 $143.02 Ordinary
 07:05:51 - 15-May-26
Sell* 20 $143.02 Ordinary
 07:04:13 - 15-May-26
Buy* 1 $143.13 Ordinary
 07:02:51 - 15-May-26
Buy* 4 $143.15 Ordinary
 07:00:12 - 15-May-26
Sell* 4 $143.13 Ordinary
 07:00:12 - 15-May-26
Sell* 20 $143.02 Ordinary
 07:00:10 - 15-May-26
Sell* 14 $143.10 Ordinary
 07:00:10 - 15-May-26
Sell* 12 $143.10 Ordinary
 07:00:10 - 15-May-26
Sell* 3 $143.14 Ordinary
 07:00:10 - 15-May-26
Sell* 1 $143.15 Ordinary
 07:00:10 - 15-May-26
Sell* 36 $143.17 Ordinary
 07:00:09 - 15-May-26
Sell* 1 $143.17 Ordinary
 07:00:09 - 15-May-26
Sell* 4 $143.20 Ordinary
 07:00:00 - 15-May-26
Sell* 4 $143.20 Ordinary
 07:00:00 - 15-May-26
Sell* 4 $143.20 Ordinary
 07:00:00 - 15-May-26
Sell* 9 $143.16 Ordinary
 07:00:00 - 15-May-26
Buy* 1 $143.25 Ordinary
 06:57:36 - 15-May-26
Sell* 10 $143.14 Ordinary
 06:52:37 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:51:06 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:50:52 - 15-May-26
Sell* 7 $143.12 Ordinary
 06:50:30 - 15-May-26
Sell* 1 $143.15 Ordinary
 06:49:27 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:49:27 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:49:27 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:49:27 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:49:27 - 15-May-26
Sell* 1 $143.17 Ordinary
 06:49:27 - 15-May-26
Sell* 4 $143.17 Ordinary
 06:48:53 - 15-May-26
Sell* 30 $143.01 Ordinary
 06:37:02 - 15-May-26
Sell* 20 $143.02 Ordinary
 06:37:02 - 15-May-26
Sell* 4 $143.05 Ordinary
 05:59:34 - 15-May-26
Sell* 20 $142.99 Ordinary
 05:59:34 - 15-May-26
Buy* 1 $142.82 Ordinary
 05:38:49 - 15-May-26
Sell* 28 $142.92 Ordinary
 05:21:33 - 15-May-26
Sell* 1 $142.86 Ordinary
 05:03:17 - 15-May-26
Sell* 12 $143.01 Ordinary
 04:57:04 - 15-May-26
Sell* 60 $143.01 Ordinary
 04:57:04 - 15-May-26
Sell* 12 $143.01 Ordinary
 04:57:04 - 15-May-26
Sell* 12 $143.01 Ordinary
 04:57:04 - 15-May-26
Sell* 12 $143.01 Ordinary
 04:57:04 - 15-May-26
Sell* 20 $143.01 Ordinary
 04:57:04 - 15-May-26
Sell* 5 $142.85 Ordinary
 04:52:14 - 15-May-26
Sell* 5 $142.86 Ordinary
 04:52:14 - 15-May-26
Sell* 1 $143.00 Ordinary
 04:46:47 - 15-May-26
Sell* 20 $142.86 Ordinary
 04:46:26 - 15-May-26
Sell* 20 $142.86 Ordinary
 04:46:26 - 15-May-26
Sell* 20 $142.86 Ordinary
 04:46:26 - 15-May-26
Sell* 20 $142.86 Ordinary
 04:46:26 - 15-May-26
Sell* 20 $142.86 Ordinary
 04:46:26 - 15-May-26
Sell* 20 $142.86 Ordinary
 04:46:26 - 15-May-26
Buy* 4 $142.91 Ordinary
 04:32:38 - 15-May-26
Buy* 4 $142.98 Ordinary
 04:32:10 - 15-May-26
Unknown* 8 $142.90 Ordinary
 04:30:35 - 15-May-26
Buy* 3 $142.99 Ordinary
 04:18:23 - 15-May-26
Sell* 5 $142.81 Ordinary
 04:02:01 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56