Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procter & Gamble (PG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $147.26 Ordinary
 16:58:56 - 10-Jul-26
Buy* 1 $147.26 Ordinary
 16:58:05 - 10-Jul-26
Buy* 1 $147.26 Ordinary
 16:47:27 - 10-Jul-26
Sell* 1 $147.02 Ordinary
 16:21:28 - 10-Jul-26
Sell* 108 $146.835 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $146.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $146.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 98 $146.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $146.82 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $146.82 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 24 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $146.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 17 $146.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 49 $146.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 17 $146.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 34 $146.79 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $146.80 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $146.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $146.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $146.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $146.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $146.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $146.79 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $146.79 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 72 $146.80 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 70 $146.80 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 150 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 16 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 68 $146.77 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 32 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 62 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 62 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $146.785 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $146.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 62 $146.79 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 8 $146.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $146.78 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 30 $146.79 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $146.78 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 12 $146.78 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 19 $146.77 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 17 $146.77 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $146.77 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 60 $146.76 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 40 $146.77 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $146.77 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $146.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 14 $146.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 46 $146.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $146.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $146.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 31 $146.78 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $146.79 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $146.81 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 12 $146.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $146.79 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 14 $146.79 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 15 $146.79 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 30 $146.79 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 12 $146.83 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 70 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 70 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 19 $146.78 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 150 $146.79 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $146.79 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 19 $146.79 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 70 $146.79 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 8 $146.80 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 14 $146.80 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 19 $146.81 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $146.82 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $146.82 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 4 $146.81 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $146.805 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 28 $146.82 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 11 $146.82 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $146.805 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $146.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $146.80 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $146.80 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 11 $146.80 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 30 $146.80 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $146.80 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 24 $146.80 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $146.80 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 71 $146.80 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $146.84 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 1 $146.815 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 48 $146.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 12 $146.82 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $146.81 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $146.81 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $146.80 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 6 $146.825 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 24 $146.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 37 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 45 $146.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $146.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 58 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 64 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 48 $146.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 22 $146.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $146.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $146.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $146.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $146.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 92 $146.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $146.85 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 49 $146.87 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $146.87 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 58 $146.87 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 63 $146.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 63 $146.885 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 63 $146.885 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 23 $146.88 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 63 $146.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $146.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 64 $146.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 18 $146.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $146.88 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 30 $146.88 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $146.88 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 58 $146.85 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $146.83 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 13 $146.83 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 90 $146.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $146.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 54 $146.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $146.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $146.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $146.87 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $146.89 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $146.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $146.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $146.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $146.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $146.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $146.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 63 $146.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $146.89 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 1 $146.88 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 30 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $146.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 30 $146.89 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 60 $146.87 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 70 $146.87 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $146.87 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 30 $146.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 86 $146.88 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $146.86 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 27 $146.86 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $146.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $146.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 29 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 10 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 87 $146.89 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 10 $146.88 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 30 $146.89 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 20 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 43 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 37 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 77 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $146.90 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 13 $146.89 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 87 $146.89 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 48 $146.89 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 18 $146.88 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $146.89 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 16 $146.89 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 50 $146.87 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 70 $146.84 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 30 $146.84 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $146.86 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 12 $146.86 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 99 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $146.89 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 30 $146.87 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 8 $146.88 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $146.88 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 87 $146.88 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 12 $146.88 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 60 $146.89 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $146.89 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $146.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 60 $146.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 22 $146.90 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 30 $146.885 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $146.90 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 60 $146.90 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $146.90 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 33 $146.90 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 40 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 22 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 22 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 34 $146.89 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 34 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $146.88 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 34 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 75 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 44 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 9 $146.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $146.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $146.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 52 $146.87 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 28 $146.87 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 28 $146.88 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $146.91 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 6 $146.88 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 20 $146.88 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 94 $146.90 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 4 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 16 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 25 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 21 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 25 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 9 $146.89 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $146.90 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 22 $146.91 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 22 $146.91 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 11 $146.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 40 $146.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 46 $146.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 89 $146.92 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 54 $146.92 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 30 $146.91 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 30 $146.91 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 275 $146.89 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 30 $146.92 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 59 $146.93 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 22 $146.91 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 78 $146.93 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 22 $146.93 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $146.925 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $146.92 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $146.92 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 39 $146.94 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 61 $146.94 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $146.93 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 36 $146.94 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $146.93 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $146.93 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $146.93 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 26 $146.95 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 50 $146.91 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 58 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 68 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 88 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 12 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 13 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $146.895 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 96 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 37 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 63 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 134 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 96 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 96 $146.90 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $146.90 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $146.90 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $146.92 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 7 $146.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 24 $146.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 41 $146.92 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 22 $146.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $146.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $146.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $146.92 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 24 $146.90 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 25 $146.90 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 172 $146.91 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 103 $146.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $146.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $146.93 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $146.90 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $146.91 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $146.91 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 26 $146.91 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 11 $146.91 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 68 $146.89 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 33 $146.90 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 99 $146.90 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 68 $146.90 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 32 $146.89 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 25 $146.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 14 $146.865 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 24 $146.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 72 $146.85 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 30 $146.865 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $146.86 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 57 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 43 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 9 $146.88 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 168 $146.89 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $146.89 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 51 $146.89 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 37 $146.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 74 $146.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $146.86 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 64 $146.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 31 $146.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $146.86 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 26 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 64 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 7 $146.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 37 $146.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 38 $146.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 36 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 36 $146.83 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 40 $146.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 24 $146.85 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 7 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 25 $146.85 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 63 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 30 $146.84 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 30 $146.86 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 30 $146.86 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 40 $146.86 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $146.85 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $146.84 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $146.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 37 $146.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 63 $146.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $146.86 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $146.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $146.875 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $146.875 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $146.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 20 $146.87 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 90 $146.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 20 $146.87 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $146.845 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 75 $146.87 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 105 $146.87 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 30 $146.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 30 $146.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 30 $146.85 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 14 $146.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 40 $146.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 30 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 11 $146.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 40 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 134 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 26 $146.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 40 $146.85 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 200 $146.85 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 70 $146.86 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $146.86 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $146.87 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 86 $146.87 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 40 $146.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 150 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 55 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 63 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 40 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 70 $146.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 16 $146.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $146.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $146.85 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 44 $146.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 26 $146.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 37 $146.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 63 $146.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 37 $146.85 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 36 $146.85 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 15 $146.85 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 16 $146.85 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 32 $146.83 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $146.85 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 40 $146.83 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 30 $146.83 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 30 $146.83 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 40 $146.83 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 30 $146.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 50 $146.85 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 20 $146.85 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 99 $146.88 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $146.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 43 $146.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 98 $146.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $146.87 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $146.86 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 60 $146.86 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $146.85 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 15 $146.84 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 15 $146.84 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 30 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 9 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 160 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 6 $146.85 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $146.84 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $146.86 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $146.86 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $146.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 128 $146.86 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $146.86 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $146.865 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $146.865 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $146.865 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 30 $146.86 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 34 $146.87 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 50 $146.83 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 150 $146.84 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 70 $146.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 33 $146.85 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 7 $146.85 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 4 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 200 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 16 $146.84 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 50 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 30 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 13 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 68 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 38 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 30 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 8 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 11 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 72 $146.87 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $146.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 70 $146.855 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $146.85 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 30 $146.86 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 40 $146.86 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 30 $146.86 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 150 $146.84 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 45 $146.87 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $146.87 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 31 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 72 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 68 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 8 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 31 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 52 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 27 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 52 $146.85 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 70 $146.84 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $146.86 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $146.85 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 30 $146.87 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 30 $146.87 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 70 $146.86 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 70 $146.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $146.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 118 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 70 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 12 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 38 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 150 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 12 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 12 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 12 $146.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 41 $146.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $146.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 59 $146.88 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 55 $146.89 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $146.90 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $146.90 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $146.905 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 24 $146.90 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $146.905 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 30 $146.91 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 70 $146.93 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 30 $146.94 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $146.93 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $146.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 51 $146.96 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 49 $146.96 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $146.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 14 $146.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 30 $146.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $146.96 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $146.96 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $146.97 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 87 $146.97 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $146.98 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 60 $146.98 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 40 $146.98 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 68 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $146.97 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $146.96 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 13 $146.96 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 87 $146.96 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $146.95 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $146.95 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 70 $146.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $146.94 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 34 $146.97 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $146.97 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 7 $146.97 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 150 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 20 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 26 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 34 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 34 $146.965 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 124 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 77 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $146.96 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 150 $146.965 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $146.95 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $146.96 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $146.96 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 150 $146.96 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $146.96 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $146.96 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $146.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 6 $146.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $146.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 20 $146.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 14 $146.98 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $146.95 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $146.95 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $146.965 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $146.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $146.96 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 109 $146.96 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 70 $146.985 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 150 $146.985 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $146.99 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $146.985 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 30 $146.96 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 30 $146.96 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $146.97 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $146.98 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $146.96 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $146.97 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $146.98 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $146.97 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $146.98 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $146.98 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 68 $146.98 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 70 $146.99 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 35 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 9 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 17 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 25 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 34 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $147.01 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 200 $147.01 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 1 $147.01 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 117 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 9 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 8 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 8 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 19 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 9 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $147.02 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $147.04 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 12 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $147.10 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $147.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 16 $147.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $147.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $147.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $147.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 46 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 150 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 14 $147.11 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $147.11 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 36 $147.11 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 64 $147.11 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 30 $147.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $147.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $147.10 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 58 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 83 $147.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 117 $147.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 81 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 67 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 16 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 99 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 33 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 34 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 30 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $147.085 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $147.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $147.09 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $147.11 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $147.11 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 41 $147.11 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 51 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $147.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 59 $147.11 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $147.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 60 $147.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $147.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 99 $147.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $147.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 94 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 30 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 63 $147.16 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 31 $147.16 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 14 $147.16 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $147.13 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 38 $147.13 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 30 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 65 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $147.15 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $147.18 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $147.18 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 22 $147.18 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 4 $147.17 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 11 $147.18 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 84 $147.18 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 16 $147.18 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 8 $147.18 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $147.20 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $147.19 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $147.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $147.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $147.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $147.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $147.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $147.27 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $147.305 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 3 $147.27 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $147.24 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $147.24 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 28 $147.25 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $147.25 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 67 $147.25 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $147.25 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $147.25 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 42 $147.23 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $147.22 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $147.25 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $147.25 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $147.25 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 70 $147.20 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $147.21 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $147.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $147.18 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 93 $147.21 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 50 $147.21 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $147.21 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $147.21 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 28 $147.21 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $147.24 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $147.22 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 52 $147.22 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $147.19 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 9 $147.21 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 14 $147.21 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $147.19 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 74 $147.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 90 $147.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $147.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 2 $147.20 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 30 $147.21 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 60 $147.20 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 40 $147.21 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $147.22 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 16 $147.25 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 84 $147.24 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 14 $147.25 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $147.20 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 90 $147.20 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 448 $147.19 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $147.20 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $147.195 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 374 $147.19 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $147.24 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $147.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 63 $147.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $147.15 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 63 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $147.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $147.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $147.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $147.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 65 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $147.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 52 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 92 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 92 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $147.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $147.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $147.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 31 $147.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $147.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $147.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $147.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $147.165 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $147.165 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $147.165 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $147.165 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 211 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 126 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $147.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $147.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $147.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 115 $147.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $147.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $147.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $147.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $147.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $147.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $147.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $147.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $147.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $147.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $147.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $147.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $147.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $147.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $147.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $147.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $147.395 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 47 $147.40 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 30 $147.39 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $147.39 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 21 $147.39 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 80 $147.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $147.40 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 12 $147.37 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $147.37 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 53 $147.39 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $147.39 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $147.38 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 42 $147.38 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $147.39 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $147.40 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $147.40 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $147.40 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $147.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $147.41 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 15 $147.39 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $147.39 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $147.38 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 52 $147.37 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 44 $147.37 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 36 $147.37 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 74 $147.33 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 30 $147.36 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 17 $147.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $147.36 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 70 $147.345 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 17 $147.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 57 $147.345 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 46 $147.36 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 30 $147.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 6 $147.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 150 $147.345 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 89 $147.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 30 $147.33 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 17 $147.34 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $147.35 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 12 $147.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $147.33 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 85 $147.32 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 35 $147.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $147.34 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $147.33 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 85 $147.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $147.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $147.35 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $147.30 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 30 $147.29 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $147.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $147.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $147.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $147.32 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 58 $147.30 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 30 $147.29 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 60 $147.31 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $147.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $147.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 12 $147.30 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 40 $147.29 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 15 $147.28 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $147.29 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 70 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 150 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 21 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 18 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 9 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 77 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 30 $147.285 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 14 $147.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $147.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 16 $147.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 13 $147.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 75 $147.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $147.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 30 $147.29 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 70 $147.29 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 70 $147.29 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 11 $147.28 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $147.27 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 10 $147.27 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 79 $147.27 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 30 $147.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 30 $147.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 14 $147.24 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 70 $147.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 70 $147.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 150 $147.26 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 70 $147.25 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $147.26 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 135 $147.25 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 30 $147.26 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $147.26 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 70 $147.25 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 15 $147.25 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 16 $147.23 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 40 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 28 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 70 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 15 $147.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $147.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 9 $147.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 39 $147.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $147.24 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 15 $147.24 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 47 $147.245 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 45 $147.25 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 51 $147.26 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $147.255 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 36 $147.25 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 30 $147.255 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $147.26 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 44 $147.26 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 70 $147.25 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 150 $147.25 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 70 $147.25 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 70 $147.24 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 70 $147.24 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 149 $147.24 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 16 $147.23 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 1 $147.245 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 39 $147.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $147.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 49 $147.26 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 11 $147.26 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 115 $147.26 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $147.26 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $147.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $147.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $147.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 16 $147.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 40 $147.22 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 11 $147.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $147.21 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 58 $147.21 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $147.21 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 38 $147.21 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 60 $147.235 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 31 $147.22 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $147.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 2 $147.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $147.21 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 98 $147.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $147.19 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $147.19 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 28 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 49 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 18 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 200 $147.18 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 42 $147.18 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 33 $147.18 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 266 $147.16 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 45 $147.16 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $147.15 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 45 $147.15 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 200 $147.15 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $147.14 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $147.145 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $147.145 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 47 $147.15 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 14 $147.16 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 12 $147.16 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 11 $147.16 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 11 $147.16 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 53 $147.17 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 120 $147.18 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $147.16 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 12 $147.16 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 18 $147.16 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $147.15 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $147.18 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 80 $147.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 64 $147.17 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 11 $147.15 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $147.15 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $147.15 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $147.15 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 17 $147.14 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 11 $147.14 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 21 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 20 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 98 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 68 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 22 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 78 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 50 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 7 $147.15 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 40 $147.16 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 27 $147.16 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 5 $147.16 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 50 $147.13 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 32 $147.13 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 37 $147.13 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $147.13 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $147.13 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $147.13 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $147.13 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 6 $147.14 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 6 $147.14 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 108 $147.11 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 12 $147.11 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 63 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 137 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 63 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 63 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 70 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 63 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 63 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 70 $147.095 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 50 $147.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $147.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $147.10 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 70 $147.095 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 20 $147.10 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $147.10 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $147.09 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $147.09 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 63 $147.07 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $147.10 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 40 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 23 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 91 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 30 $147.08 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 23 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 50 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 35 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 25 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 11 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 50 $147.09 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 83 $147.07 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $147.06 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $147.06 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $147.06 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 63 $147.045 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 63 $147.045 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 44 $147.03 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 7 $147.50 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 27 $147.50 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 3 $147.50 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 12 $147.51 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $147.50 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 38 $147.51 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 12 $147.51 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 9 $147.52 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 15 $147.52 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 50 $147.51 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $147.51 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 7 $147.51 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 50 $147.52 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $147.53 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 62 $147.53 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 62 $147.52 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 200 $147.505 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 34 $147.505 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 200 $147.50 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 10 $147.51 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $147.51 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 10 $147.51 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 52 $147.51 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 48 $147.51 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $147.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 18 $147.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $147.50 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 50 $147.47 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $147.47 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $147.47 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $147.47 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 12 $147.47 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 1 $147.485 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 13 $147.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 30 $147.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $147.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $147.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $147.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $147.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $147.485 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $147.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $147.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $147.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $147.48 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 95 $147.48 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $147.48 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 37 $147.47 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 150 $147.47 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 40 $147.47 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 2 $147.48 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 25 $147.50 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 12 $147.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 3 $147.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 12 $147.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 46 $147.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 45 $147.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $147.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 10 $147.50 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 40 $147.48 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 35 $147.48 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $147.48 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 80 $147.47 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 20 $147.46 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 1 $147.45 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 17 $147.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 28 $147.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 11 $147.44 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 200 $147.44 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 30 $147.405 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 6 $147.42 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $147.43 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 74 $147.46 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 8 $147.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 8 $147.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 8 $147.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 11 $147.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 42 $147.46 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $147.51 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $147.55 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 117 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $147.535 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 26 $147.535 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 31 $147.55 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 12 $147.55 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $147.55 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $147.55 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 31 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 61 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 31 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 27 $147.535 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $147.535 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 15 $147.54 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $147.55 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 8 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 64 $147.56 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 6 $147.555 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 86 $147.555 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 14 $147.555 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 150 $147.555 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 31 $147.52 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 50 $147.52 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 95 $147.52 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $147.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 8 $147.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $147.53 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 3 $147.53 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 17 $147.53 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 8 $147.54 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 47 $147.52 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $147.51 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 62 $147.51 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $147.51 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $147.51 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $147.48 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $147.49 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 36 $147.49 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 50 $147.51 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $147.51 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 8 $147.54 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 9 $147.53 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 20 $147.53 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 48 $147.53 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $147.55 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $147.55 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 18 $147.55 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 54 $147.50 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $147.50 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 18 $147.49 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $147.49 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 69 $147.46 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $147.46 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 15 $147.45 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 18 $147.44 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 12 $147.44 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 50 $147.45 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 50 $147.45 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 64 $147.45 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 36 $147.45 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $147.46 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $147.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $147.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 15 $147.48 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $147.48 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 85 $147.48 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 20 $147.47 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $147.47 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 3 $147.48 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 34 $147.49 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $147.49 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 43 $147.50 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 9 $147.51 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 9 $147.52 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $147.51 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 50 $147.51 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $147.52 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $147.52 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 48 $147.53 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 34 $147.53 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 50 $147.53 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 150 $147.53 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 79 $147.54 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 9 $147.54 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 97 $147.54 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $147.54 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $147.54 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 40 $147.56 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 10 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $147.56 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 53 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 64 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $147.55 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 70 $147.52 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 9 $147.53 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $147.53 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.53 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 7 $147.54 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.54 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $147.55 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.55 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $147.56 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 7 $147.56 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $147.57 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.57 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $147.58 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 7 $147.58 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 3 $147.55 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $147.55 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.55 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 7 $147.56 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.57 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.58 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $147.59 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 20 $147.59 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 2 $147.61 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $147.62 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 13 $147.62 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 20 $147.64 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 11 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 34 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 200 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 20 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 25 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $147.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 9 $147.66 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 20 $147.66 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 30 $147.66 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 30 $147.665 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 11 $147.66 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 8 $147.66 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 19 $147.66 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 80 $147.66 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 53 $147.66 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 39 $147.66 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 8 $147.65 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 18 $147.63 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 25 $147.635 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 6 $147.64 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 88 $147.65 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 40 $147.65 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 3 $147.66 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 40 $147.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 6 $147.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 60 $147.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 5 $147.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $147.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 60 $147.67 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $147.68 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 47 $147.67 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $147.67 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 62 $147.67 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 38 $147.67 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $147.66 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 86 $147.66 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 15 $147.66 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $147.66 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 30 $147.64 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 30 $147.64 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 30 $147.65 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 60 $147.64 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 47 $147.67 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 20 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 64 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 106 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 27 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 3 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 6 $147.68 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 7 $147.65 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 41 $147.65 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 13 $147.67 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 2 $147.65 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $147.66 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $147.66 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $147.64 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 3 $147.65 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $147.66 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $147.67 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 80 $147.68 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 31 $147.68 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $147.68 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $147.68 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 8 $147.66 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 25 $147.66 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $147.63 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 18 $147.62 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 56 $147.62 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 10 $147.62 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 3 $147.60 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $147.61 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $147.61 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 40 $147.62 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 40 $147.63 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $147.63 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $147.63 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 20 $147.63 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $147.63 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 48 $147.64 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 40 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 62 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 46 $147.65 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 8 $147.67 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 39 $147.66 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 67 $147.67 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $147.66 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $147.66 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 92 $147.65 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $147.64 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $147.64 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 9 $147.65 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 2 $147.65 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 15 $147.65 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 99 $147.65 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 1 $147.66 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $147.64 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 50 $147.66 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 50 $147.66 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 100 $147.66 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 18 $147.66 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $147.66 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $147.66 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 24 $147.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 76 $147.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $147.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $147.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 27 $147.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 42 $147.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 34 $147.66 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $147.66 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $147.66 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 38 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 8 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 26 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 26 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $147.645 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 2 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 25 $147.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 12 $147.64 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 14 $147.64 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 41 $147.63 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 19 $147.63 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $147.63 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 8 $147.61 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 10 $147.62 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 68 $147.62 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 58 $147.62 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 27 $147.62 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 27 $147.60 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $147.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $147.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $147.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $147.59 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 8 $147.61 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 218 $147.62 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 35 $147.62 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 59 $147.62 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 8 $147.60 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 8 $147.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 31 $147.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $147.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $147.62 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 3 $147.62 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 16 $147.62 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 30 $147.62 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 70 $147.62 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 17 $147.61 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 5 $147.60 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 4 $147.60 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 20 $147.62 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $147.64 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 57 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 80 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 17 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 50 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 13 $147.66 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 35 $147.67 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 47 $147.67 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 8 $147.65 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 6 $147.66 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 24 $147.66 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $147.64 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 16 $147.64 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 76 $147.64 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 3 $147.64 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 10 $147.60 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 84 $147.60 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 16 $147.60 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 22 $147.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 85 $147.61 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 58 $147.60 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 55 $147.60 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 27 $147.59 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $147.58 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 6 $147.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 37 $147.60 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $147.61 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $147.62 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 37 $147.66 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $147.66 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 49 $147.65 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 93 $147.65 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 7 $147.65 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 9 $147.64 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $147.665 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 50 $147.66 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 9 $147.67 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $147.68 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $147.64 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 42 $147.66 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 8 $147.66 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 4 $147.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 70 $147.66 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 150 $147.66 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 70 $147.66 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 17 $147.64 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 17 $147.64 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 4 $147.645 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 4 $147.645 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 5 $147.645 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 8 $147.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 40 $147.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 8 $147.65 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 9 $147.65 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 10 $147.65 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 70 $147.63 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 150 $147.63 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 70 $147.63 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $147.63 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 20 $147.63 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 85 $147.64 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 85 $147.64 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 15 $147.64 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $147.63 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 282 $147.61 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $147.61 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 10 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 92 $147.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 26 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $147.59 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $147.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 50 $147.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $147.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 44 $147.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 48 $147.62 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 52 $147.62 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $147.62 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 40 $147.62 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 64 $147.62 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $147.62 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 23 $147.62 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 60 $147.61 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $147.59 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 80 $147.60 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $147.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 70 $147.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 7 $147.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $147.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 70 $147.60 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 30 $147.60 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 6 $147.585 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 18 $147.59 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $147.59 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 9 $147.58 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $147.58 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 4 $147.59 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 40 $147.60 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 16 $147.62 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 24 $147.62 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 40 $147.62 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2 $147.625 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 2 $147.62 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 3 $147.62 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 3 $147.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $147.61 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $147.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $147.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 40 $147.64 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 40 $147.65 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 8 $147.63 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 92 $147.64 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $147.64 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 11 $147.61 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 9 $147.61 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 31 $147.62 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $147.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 40 $147.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $147.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 40 $147.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $147.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 53 $147.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 27 $147.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 3 $147.65 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 98 $147.68 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 8 $147.68 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $147.68 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $147.68 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 50 $147.68 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 39 $147.69 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 13 $147.68 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $147.68 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 50 $147.67 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 17 $147.66 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 17 $147.66 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 8 $147.67 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 150 $147.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 17 $147.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 17 $147.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 70 $147.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 70 $147.68 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 2 $147.68 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 84 $147.68 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $147.68 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 255 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 36 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 69 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 3 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 16 $147.66 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 10 $147.64 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 88 $147.64 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 8 $147.645 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 8 $147.645 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 8 $147.64 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 90 $147.61 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 9 $147.60 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 20 $147.60 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 20 $147.62 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1 $147.64 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $147.63 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 4 $147.63 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 40 $147.63 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $147.65 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $147.665 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 1 $147.68 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 36 $147.67 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $147.69 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 70 $147.68 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 39 $147.68 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 50 $147.68 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $147.68 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $147.68 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 46 $147.68 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 40 $147.69 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $147.69 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 8 $147.67 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $147.66 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2 $147.66 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 20 $147.69 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $147.69 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $147.69 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 47 $147.69 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $147.70 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 53 $147.70 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $147.70 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 80 $147.67 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 17 $147.655 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $147.66 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 52 $147.67 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 8 $147.67 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 4 $147.67 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $147.70 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 20 $147.71 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $147.71 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 10 $147.71 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $147.71 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 37 $147.72 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $147.72 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 63 $147.72 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 94 $147.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 6 $147.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 6 $147.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 88 $147.71 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 12 $147.70 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 88 $147.70 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $147.685 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 2 $147.685 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $147.70 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $147.70 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $147.70 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $147.70 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $147.71 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 2 $147.70 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 48 $147.68 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 17 $147.64 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 3 $147.64 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 29 $147.65 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 4 $147.65 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $147.65 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 3 $147.68 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $147.69 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $147.69 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $147.70 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 80 $147.70 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 46 $147.71 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $147.71 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 50 $147.71 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 29 $147.71 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 3 $147.72 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 75 $147.71 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 38 $147.70 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 34 $147.71 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 34 $147.71 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 2 $147.71 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 1 $147.74 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $147.74 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $147.72 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $147.72 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 80 $147.72 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $147.73 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 18 $147.73 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $147.73 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $147.73 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 6 $147.695 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 7 $147.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 15 $147.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 44 $147.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $147.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $147.67 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 8 $147.68 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 10 $147.68 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 60 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 50 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 13 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 31 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 69 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 31 $147.71 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 18 $147.725 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 5 $147.71 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 11 $147.69 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 8 $147.67 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 35 $147.67 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 34 $147.67 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 25 $147.68 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 29 $147.69 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 71 $147.69 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 3 $147.70 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 20 $147.70 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 2 $147.70 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 54 $147.67 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 5 $147.67 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 59 $147.69 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 1 $147.69 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 25 $147.69 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.69 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.69 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.69 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.69 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.68 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $147.67 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $147.65 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 8 $147.62 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 10 $147.61 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 6 $147.62 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 17 $147.62 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 17 $147.62 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 78 $147.62 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $147.61 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 150 $147.61 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $147.59 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 12 $147.59 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $147.58 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $147.56 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $147.55 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $147.55 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 4 $147.55 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 20 $147.56 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $147.58 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $147.54 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $147.57 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $147.57 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 95 $147.55 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 98 $147.55 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 21 $147.55 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 8 $147.57 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $147.57 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 25 $147.58 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 89 $147.58 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $147.58 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 5 $147.57 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 32 $147.56 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $147.56 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 30 $147.56 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $147.56 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 17 $147.36 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 20 $147.36 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 43 $147.36 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 56 $147.36 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 8 $147.37 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $147.37 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 56 $147.36 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 8 $147.39 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 6 $147.41 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 6 $147.40 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $147.40 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 17 $147.40 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 46 $147.37 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $147.37 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 3 $147.39 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 8 $147.37 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 43 $147.37 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 3 $147.39 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 4 $147.39 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 9 $147.39 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 4 $147.39 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $147.37 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 28 $147.365 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 8 $147.38 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 3 $147.36 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 41 $147.36 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 199 $147.37 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $147.37 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 2 $147.36 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 30 $147.36 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 2 $147.36 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 2 $147.36 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $147.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $147.36 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 16 $147.345 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $147.35 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 62 $147.34 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $147.33 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $147.33 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 20 $147.34 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 8 $147.37 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 6 $147.37 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 60 $147.37 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 86 $147.39 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 10 $147.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 5 $147.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 60 $147.41 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 9 $147.41 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $147.41 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 3 $147.41 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 48 $147.41 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 17 $147.415 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $147.44 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $147.44 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 25 $147.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 8 $147.40 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 8 $147.375 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 74 $147.39 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 14 $147.39 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 44 $147.39 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 10 $147.39 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 36 $147.39 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 34 $147.40 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 12 $147.40 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 15 $147.40 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 8 $147.39 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 13 $147.40 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 18 $147.40 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $147.36 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $147.36 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1 $147.385 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 1 $147.41 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 10 $147.39 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 23 $147.39 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $147.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 27 $147.39 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 10 $147.40 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 2 $147.40 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 50 $147.37 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 100 $147.37 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $147.37 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 40 $147.37 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 8 $147.36 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 23 $147.35 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $147.33 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 5 $147.34 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 12 $147.34 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 14 $147.34 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 14 $147.34 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 18 $147.34 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 15 $147.315 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $147.315 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 24 $147.31 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 17 $147.32 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 1 $147.32 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 5 $147.32 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 30 $147.315 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 17 $147.315 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 17 $147.315 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 8 $147.31 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 45 $147.31 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 40 $147.32 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 8 $147.31 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 16 $147.31 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 25 $147.31 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 10 $147.31 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 40 $147.32 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 16 $147.32 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 9 $147.29 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $147.30 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 20 $147.28 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 25 $147.28 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 9 $147.275 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 9 $147.26 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 25 $147.28 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 10 $147.27 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 5 $147.29 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 62 $147.27 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 78 $147.27 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 9 $147.27 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $147.27 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $147.29 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $147.29 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 71 $147.30 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 29 $147.30 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 9 $147.30 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 32 $147.30 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 68 $147.30 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 27 $147.295 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 45 $147.295 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 128 $147.295 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 9 $147.31 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 34 $147.32 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 34 $147.32 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $147.32 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $147.33 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4 $147.32 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $147.32 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 25 $147.31 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 8 $147.31 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 1 $147.31 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 4 $147.31 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 9 $147.31 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $147.31 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 17 $147.31 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 22 $147.31 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 19 $147.31 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 9 $147.30 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 61 $147.30 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 10 $147.31 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 23 $147.31 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 10 $147.31 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 23 $147.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 11 $147.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 3 $147.32 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 39 $147.30 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 10 $147.30 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 64 $147.30 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 81 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 19 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 44 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 56 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 44 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 4 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 2 $147.31 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $147.28 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $147.31 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $147.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $147.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $147.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $147.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $147.31 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 3 $147.33 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 3 $147.33 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 8 $147.335 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 19 $147.33 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 17 $147.30 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 17 $147.30 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 17 $147.30 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 17 $147.32 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 13 $147.32 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 80 $147.32 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 7 $147.32 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 21 $147.33 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 10 $147.32 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 25 $147.32 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 30 $147.32 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 70 $147.32 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 30 $147.31 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 10 $147.32 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 17 $147.31 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $147.29 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 6 $147.29 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 50 $147.32 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $147.32 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 42 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 68 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 20 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 14 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 40 $147.33 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $147.37 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 2 $147.35 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 70 $147.35 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 150 $147.35 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 70 $147.35 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 8 $147.35 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 40 $147.35 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 276 $147.35 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 8 $147.36 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 8 $147.39 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $147.35 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $147.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $147.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 32 $147.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 60 $147.40 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $147.41 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 30 $147.36 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $147.37 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 20 $147.37 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 16 $147.37 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $147.36 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $147.37 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 21 $147.37 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 9 $147.40 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10 $147.38 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 67 $147.38 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 90 $147.35 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $147.36 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 38 $147.37 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 40 $147.38 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $147.38 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 9 $147.36 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $147.37 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $147.37 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 80 $147.37 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 44 $147.37 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 3 $147.37 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 66 $147.38 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 34 $147.38 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 9 $147.38 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 8 $147.39 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 58 $147.39 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 4 $147.37 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 10 $147.37 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 17 $147.36 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 54 $147.37 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $147.37 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 19 $147.37 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 34 $147.36 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 66 $147.36 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 17 $147.33 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 17 $147.33 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 27 $147.31 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 6 $147.30 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $147.29 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 36 $147.28 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 36 $147.28 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 88 $147.28 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 13 $147.28 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 75 $147.28 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 2 $147.27 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $147.27 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 7 $147.28 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 36 $147.28 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $147.28 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 37 $147.27 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 19 $147.27 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 21 $147.27 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 17 $147.28 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 17 $147.28 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 28 $147.28 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 20 $147.26 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 14 $147.26 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $147.25 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 13 $147.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 25 $147.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 281 $147.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $147.27 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 46 $147.27 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 3 $147.29 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $147.28 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 22 $147.28 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 19 $147.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 30 $147.26 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $147.25 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 8 $147.27 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 42 $147.27 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 25 $147.27 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 18 $147.26 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 70 $147.23 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 70 $147.23 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 150 $147.23 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 7 $147.22 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $147.23 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 26 $147.23 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 20 $147.22 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 24 $147.21 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $147.17 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 9 $147.18 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 40 $147.19 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 10 $147.20 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $147.20 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $147.20 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $147.20 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 14 $147.16 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $147.17 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 21 $147.17 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $147.18 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 28 $147.18 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 8 $147.16 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 8 $147.165 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $147.16 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 50 $147.17 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $147.06 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 6 $147.06 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 10 $147.05 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $147.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $147.05 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $147.02 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 10 $147.03 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 14 $147.03 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $147.015 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 60 $147.005 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 32 $147.00 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 8 $147.00 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 50 $147.00 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 50 $147.00 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 30 $146.99 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 65 $146.99 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 87 $146.99 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $146.955 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 10 $146.955 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 3 $146.95 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 5 $146.96 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 3 $146.95 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 13 $146.95 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 62 $146.93 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 10 $146.93 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 63 $146.91 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 17 $146.91 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 17 $146.91 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 10 $146.93 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $146.93 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 8 $146.96 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $146.96 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 9 $146.99 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $146.99 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 2 $146.96 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $146.96 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 10 $146.96 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 4 $147.00 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 1 $147.01 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 4 $147.01 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 5 $147.01 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 10 $147.015 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 23 $147.03 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 3 $147.03 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $147.03 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 15 $147.04 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 15 $147.05 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 12 $147.03 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 40 $147.04 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 90 $147.06 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $147.045 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $147.045 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $147.05 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $147.06 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 9 $147.07 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 66 $147.08 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 10 $147.09 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 14 $147.10 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $147.10 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 87 $147.10 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 60 $147.11 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 40 $147.11 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 10 $147.12 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 10 $147.12 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $147.11 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 18 $147.12 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 32 $147.12 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $147.12 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 8 $147.13 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 70 $147.13 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 13 $147.13 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $147.13 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 30 $147.13 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 17 $147.13 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 30 $147.13 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 17 $147.13 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 1 $147.14 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 1 $147.14 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 1 $147.12 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 98 $147.14 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 2 $147.14 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $147.145 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 24 $147.14 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 5 $147.14 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $147.15 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $147.14 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $147.15 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 7 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 8 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 17 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 3 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 30 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 10 $147.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 92 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $147.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 20 $147.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 8 $147.16 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 5 $147.15 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 25 $147.15 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 10 $147.16 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $147.17 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $147.17 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $147.17 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 2 $147.17 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 34 $147.19 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $147.19 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 13 $147.18 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 7 $147.19 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 10 $147.22 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 10 $147.22 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 4 $147.21 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 4 $147.21 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $147.24 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 16 $147.24 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 17 $147.25 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 30 $147.25 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 17 $147.25 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 4 $147.26 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $147.26 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 90 $147.29 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 10 $147.29 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 10 $147.30 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 10 $147.30 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 5 $147.30 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $147.28 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $147.28 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 15 $147.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $147.27 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 85 $147.28 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 25 $147.28 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 125 $147.27 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 22 $147.27 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 1 $147.28 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 7 $147.26 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 10 $147.26 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 7 $147.26 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 11 $147.26 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 98 $147.26 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $147.25 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 2 $147.26 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 21 $147.24 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 37 $147.24 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 11 $147.25 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 9 $147.25 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 9 $147.25 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 10 $147.24 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $147.24 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 6 $147.24 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $147.23 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $147.23 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 5 $147.23 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 13 $147.23 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 1 $147.20 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 100 $147.20 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 1 $147.20 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 25 $147.20 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $147.18 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 9 $147.19 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 34 $147.19 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 19 $147.19 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 34 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 5 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 6 $147.17 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 8 $147.17 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 25 $147.17 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 8 $147.18 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 8 $147.19 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 12 $147.21 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $147.21 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 40 $147.21 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 18 $147.22 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $147.22 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 40 $147.23 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $147.24 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 73 $147.24 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $147.24 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 15 $147.24 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $147.26 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $147.26 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $147.26 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 30 $147.24 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $147.24 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $147.24 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $147.23 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $147.22 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $147.22 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $147.22 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 10 $147.23 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 64 $147.23 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 10 $147.23 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 10 $147.23 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 7 $147.21 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 50 $147.21 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 50 $147.21 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 78 $147.21 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 18 $147.21 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 70 $147.21 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 10 $147.20 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 5 $147.20 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 25 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 31 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 69 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 9 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 2 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 40 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 12 $147.21 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 20 $147.23 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 1 $147.24 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 5 $147.22 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 100 $147.23 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 30 $147.24 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $147.24 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $147.24 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 6 $147.23 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 40 $147.23 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 63 $147.23 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 37 $147.23 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 1 $147.23 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 10 $147.235 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $147.24 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 81 $147.24 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $147.235 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 99 $147.24 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 8 $147.24 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $147.24 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 2 $147.24 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 25 $147.20 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 33 $147.195 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 40 $147.18 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $147.21 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $147.21 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 80 $147.20 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 10 $147.21 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 10 $147.21 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 1 $147.22 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 20 $147.21 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 20 $147.21 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 40 $147.22 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 100 $147.22 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 40 $147.22 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 10 $147.22 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $147.22 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $147.23 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $147.22 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 14 $147.215 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 20 $147.22 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 47 $147.22 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 10 $147.19 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $147.19 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 27 $147.19 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 45 $147.19 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 86 $147.19 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 2 $147.18 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 3 $147.18 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 14 $147.18 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 10 $147.19 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 8 $147.17 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 10 $147.17 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $147.19 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 2 $147.18 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 2 $147.18 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 8 $147.18 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 4 $147.17 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 5 $147.17 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 50 $147.18 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 3 $147.195 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 20 $147.19 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 30 $147.19 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 10 $147.20 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 34 $147.21 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $147.21 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $147.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 10 $147.195 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 25 $147.195 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 10 $147.19 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 2 $147.19 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 7 $147.19 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $147.20 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 3 $147.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 27 $147.20 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $147.20 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 97 $147.20 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 30 $147.20 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 10 $147.19 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 8 $147.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 25 $147.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 25 $147.19 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 25 $147.19 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 34 $147.19 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 5 $147.19 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 5 $147.19 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $147.20 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 40 $147.21 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 10 $147.21 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $147.21 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 11 $147.20 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 11 $147.20 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 25 $147.17 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 2 $147.17 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $147.17 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $147.15 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 23 $147.15 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $147.17 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 5 $147.17 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 37 $147.18 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 27 $147.18 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 8 $147.18 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 10 $147.185 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 8 $147.19 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $147.19 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 39 $147.19 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 17 $147.155 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 5 $147.13 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $147.145 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 19 $147.14 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 37 $147.14 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 44 $147.14 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $147.14 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 20 $147.13 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 13 $147.14 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $147.14 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 87 $147.14 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 11 $147.13 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 6 $147.12 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 20 $147.13 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $147.13 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $147.13 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 5 $147.13 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 80 $147.14 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 20 $147.14 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 19 $147.14 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 10 $147.25 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 20 $147.26 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 8 $147.26 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 3 $147.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 5 $147.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 50 $147.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $147.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 70 $147.29 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 17 $147.285 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 10 $147.295 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $147.305 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 17 $147.31 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 17 $147.31 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 20 $147.30 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 5 $147.30 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 41 $147.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $147.33 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 70 $147.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 17 $147.355 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 71 $147.36 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 29 $147.36 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 40 $147.37 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 26 $147.37 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 74 $147.37 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 11 $147.41 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 9 $147.36 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 11 $147.38 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $147.38 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $147.37 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 4 $147.35 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 40 $147.36 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 3 $147.37 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 40 $147.37 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $147.36 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $147.36 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 23 $147.36 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 2 $147.36 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 90 $147.36 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 10 $147.355 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 8 $147.34 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 12 $147.34 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $147.33 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 2 $147.33 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 30 $147.33 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 6 $147.33 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 64 $147.33 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 30 $147.34 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $147.35 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 13 $147.35 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 2 $147.35 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 14 $147.35 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 25 $147.34 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $147.34 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $147.34 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 10 $147.315 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 3 $147.315 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 10 $147.315 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 17 $147.32 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 17 $147.32 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $147.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $147.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $147.32 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 48 $147.32 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $147.29 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $147.29 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $147.29 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 50 $147.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $147.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $147.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 26 $147.31 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 2 $147.32 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 37 $147.31 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 63 $147.31 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $147.30 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 200 $147.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 9 $147.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $147.30 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 1 $147.32 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $147.33 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 21 $147.33 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $147.33 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 7 $147.36 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 6 $147.37 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 40 $147.37 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $147.385 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $147.385 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $147.385 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 50 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 83 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 67 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 53 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 229 $147.38 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 10 $147.36 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 10 $147.36 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 2 $147.37 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 28 $147.35 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 50 $147.34 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 150 $147.34 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $147.34 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 8 $147.35 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 52 $147.37 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 10 $147.37 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 150 $147.365 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 7 $147.365 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $147.365 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 64 $147.38 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $147.38 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 22 $147.38 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $147.38 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 98 $147.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 6 $147.40 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $147.40 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 6 $147.40 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $147.40 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $147.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 10 $147.39 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 32 $147.40 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 59 $147.41 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 41 $147.41 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 50 $147.41 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 2 $147.42 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $147.42 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $147.42 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $147.42 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $147.43 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 10 $147.43 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 10 $147.43 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $147.43 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 10 $147.43 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 10 $147.44 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $147.43 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $147.43 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 3 $147.43 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $147.43 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $147.46 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 30 $147.46 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 40 $147.47 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $147.47 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 40 $147.47 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $147.47 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $147.47 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 25 $147.49 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 15 $147.47 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 17 $147.46 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 3 $147.45 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $147.45 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 13 $147.45 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 17 $147.47 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 17 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 70 $147.44 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $147.43 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $147.42 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 63 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 63 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $147.38 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 7 $147.39 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $147.39 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $147.39 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 7 $147.40 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 8 $147.40 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 35 $147.42 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 8 $147.42 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 8 $147.41 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $147.42 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 7 $147.42 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $147.42 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $147.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 5 $147.46 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $147.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $147.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 29 $147.52 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $147.54 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 90 $147.55 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 8 $147.55 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 40 $147.55 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $147.56 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $147.56 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 8 $147.56 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $147.56 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $147.56 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 6 $147.585 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $147.60 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 10 $147.59 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 25 $147.59 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $147.59 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 45 $147.60 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $147.64 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 30 $147.61 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 41 $147.60 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $147.60 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $147.60 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $147.61 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $147.61 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 40 $147.62 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $147.61 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 17 $147.63 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 10 $147.63 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 10 $147.64 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 17 $147.62 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 83 $147.62 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $147.62 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 86 $147.62 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 10 $147.62 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $147.57 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $147.56 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 18 $147.55 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 5 $147.55 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 30 $147.56 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 50 $147.56 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 40 $147.56 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $147.56 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $147.56 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 4 $147.56 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $147.55 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $147.51 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 7 $147.51 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 9 $147.51 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 35 $147.51 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 40 $147.52 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 40 $147.53 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 25 $147.53 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 8 $147.53 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 38 $147.53 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $147.55 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $147.535 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 12 $147.53 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $147.525 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 2 $147.53 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $147.53 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 7 $147.515 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $147.515 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 8 $147.51 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 8 $147.51 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 10 $147.35 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $147.35 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 27 $147.36 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 10 $147.385 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $147.385 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 2 $147.42 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 6 $147.41 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $147.41 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $147.41 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $147.41 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 2 $147.34 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $147.32 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $147.295 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $147.29 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 20 $147.29 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 2 $147.29 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1 $147.31 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 1 $147.31 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 2 $147.31 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 2 $147.31 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $147.30 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $147.30 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 22 $147.30 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 28 $147.30 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 50 $147.30 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $147.31 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 2 $147.31 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $147.335 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $147.34 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $147.32 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $147.32 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $147.31 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 8 $147.29 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 6 $147.29 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $147.31 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 10 $147.305 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 80 $147.31 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 10 $147.295 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 100 $147.31 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 20 $147.31 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 5 $147.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $147.32 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 20 $147.34 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 40 $147.34 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 2 $147.34 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $147.355 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $147.345 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 22 $147.35 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 8 $147.35 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 80 $147.32 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 38 $147.32 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 50 $147.32 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $147.34 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 50 $147.32 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 11 $147.32 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 10 $147.305 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 10 $147.305 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $147.32 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 9 $147.36 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 26 $147.32 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 3 $147.32 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 26 $147.32 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 13 $147.32 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 87 $147.32 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $147.31 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 2 $147.31 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 20 $147.30 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $147.295 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 46 $147.30 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 30 $147.30 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 20 $147.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 80 $147.31 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $147.32 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $147.28 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 80 $147.29 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 4 $147.28 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 9 $147.28 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 10 $147.24 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $147.24 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 42 $147.25 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 2 $147.25 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 10 $147.25 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 5 $147.26 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 54 $147.26 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 46 $147.26 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 10 $147.24 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 1 $147.24 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $147.22 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 29 $147.22 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 10 $147.20 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 10 $147.20 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 9 $147.17 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 17 $147.17 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 17 $147.17 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 10 $147.17 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 50 $147.18 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 24 $147.18 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 10 $147.18 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 90 $147.18 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 10 $147.175 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $147.17 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 87 $147.15 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 13 $147.15 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 31 $147.14 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 8 $147.14 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 10 $147.15 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 25 $147.15 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 39 $147.14 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 10 $147.15 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $147.15 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $147.15 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 10 $147.145 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 10 $147.145 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 9 $147.15 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $147.145 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 10 $147.14 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 7 $147.13 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $147.14 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 63 $147.13 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 20 $147.14 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 4 $147.14 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 1 $147.16 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 41 $147.15 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $147.19 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 10 $147.17 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $147.17 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 10 $147.17 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $147.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $147.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 7 $147.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 40 $147.18 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 5 $147.20 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 4 $147.18 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 11 $147.17 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 16 $147.17 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 5 $147.13 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 10 $147.14 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 10 $147.13 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 5 $147.13 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 10 $147.14 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 50 $147.14 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $147.14 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 9 $147.14 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 16 $147.14 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $147.14 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 5 $147.12 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 2 $147.15 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 50 $147.15 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 2 $147.15 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $147.11 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 10 $147.06 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 10 $147.06 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 1 $147.07 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 51 $147.04 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 3 $147.08 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $147.06 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 18 $147.05 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 5 $147.05 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 5 $147.06 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 3 $147.07 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 5 $147.08 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 25 $147.08 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 5 $147.08 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 14 $147.08 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 30 $147.10 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 30 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 17 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 30 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 17 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 17 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 10 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 10 $147.11 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 1 $147.28 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $147.23 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $147.24 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $147.24 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $147.25 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 30 $147.26 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $147.29 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $147.26 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $147.26 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 42 $147.27 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 5 $147.27 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 5 $147.27 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $147.27 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 46 $147.25 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $147.27 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 70 $147.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 30 $147.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $147.27 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $147.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 8 $147.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 3 $147.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 50 $147.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 23 $147.30 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 20 $147.31 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 21 $147.31 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $147.33 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $147.30 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 16 $147.30 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 14 $147.31 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 3 $147.31 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 5 $147.31 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 10 $147.305 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 13 $147.305 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 17 $147.305 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 10 $147.32 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $147.31 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 30 $147.31 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $147.30 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 3 $147.30 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 5 $147.31 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 47 $147.33 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $147.33 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $147.33 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 58 $147.33 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 65 $147.35 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 19 $147.36 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 34 $147.36 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $147.36 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 50 $147.36 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $147.36 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $147.40 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 23 $147.41 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 50 $147.41 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $147.42 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $147.43 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 20 $147.40 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 20 $147.40 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 38 $147.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 14 $147.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 5 $147.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $147.35 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $147.35 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 7 $147.35 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 3 $147.35 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 25 $147.35 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 28 $147.37 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 12 $147.37 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 6 $147.37 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 50 $147.39 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $147.41 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $147.41 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $147.41 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $147.41 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 21 $147.42 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $147.38 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 18 $147.40 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $147.37 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $147.35 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 12 $147.36 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 88 $147.36 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 7 $147.32 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 23 $147.32 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 23 $147.32 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $147.31 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 17 $147.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 44 $147.31 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 9 $147.31 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 17 $147.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 6 $147.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 17 $147.34 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 6 $147.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 17 $147.34 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 7 $147.33 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 22 $147.33 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $147.33 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $147.33 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 8 $147.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $147.31 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 6 $147.31 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $147.36 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 7 $147.32 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 9 $147.31 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $147.30 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $147.28 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 7 $147.26 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 2 $147.25 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 7 $147.27 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 20 $147.27 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 12 $147.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 36 $147.30 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $147.315 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $147.37 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $147.38 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $147.38 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 50 $147.38 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 15 $147.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 85 $147.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $147.40 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 3 $147.41 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 97 $147.41 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 17 $147.41 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $147.40 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 13 $147.37 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 17 $147.37 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 17 $147.37 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 10 $147.37 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 17 $147.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 17 $147.37 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $147.38 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $147.36 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $147.35 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $147.35 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $147.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $147.35 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 17 $147.325 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 10 $147.325 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 10 $147.325 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 10 $147.325 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 10 $147.325 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 5 $147.325 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $147.325 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $147.325 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 7 $147.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $147.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $147.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 10 $147.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 17 $147.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $147.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $147.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $147.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $147.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 131 $147.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 9 $147.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 9 $147.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $147.41 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 49 $147.41 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $147.42 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $147.42 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 51 $147.42 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 63 $147.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $147.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 20 $147.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 20 $147.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $147.46 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $147.45 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 150 $147.45 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 17 $147.47 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 150 $147.47 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 70 $147.47 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 17 $147.47 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 70 $147.47 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 48 $147.49 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 150 $147.48 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 10 $147.49 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 150 $147.48 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 28 $147.45 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 42 $147.42 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 35 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 30 $147.45 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 30 $147.45 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 4 $147.45 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 11 $147.45 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 2 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 63 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 9 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 28 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 63 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 1 $147.43 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $147.45 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 97 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 99 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 98 $147.41 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.43 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $147.42 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 5 $147.40 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 8 $147.42 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $147.425 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $147.51 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 5 $147.515 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 5 $147.53 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $147.52 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $147.52 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $147.54 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 10 $147.54 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 13 $147.55 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 8 $147.55 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 10 $147.55 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 87 $147.54 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 56 $147.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $147.57 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 2 $147.56 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 13 $147.54 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 56 $147.55 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 6 $147.565 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 6 $147.565 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 13 $147.55 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $147.58 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 4 $147.58 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $147.575 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 11 $147.565 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 11 $147.565 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 11 $147.565 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 11 $147.575 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 60 $147.60 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 40 $147.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 40 $147.49 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 37 $147.49 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 60 $147.49 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 40 $147.48 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 9 $147.46 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 20 $147.46 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 80 $147.46 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $147.46 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 64 $147.46 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 60 $147.45 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 11 $147.44 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 17 $147.42 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 11 $147.47 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 12 $147.46 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 17 $147.45 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 12 $147.445 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 88 $147.47 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 12 $147.47 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 63 $147.46 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $147.46 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 69 $147.46 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 88 $147.41 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $147.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 8 $147.37 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 8 $147.375 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 8 $147.375 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 47 $147.40 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 9 $147.35 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 12 $147.33 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 150 $147.33 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 79 $147.33 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 7 $147.33 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 14 $147.33 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 26 $147.33 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 50 $147.34 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 50 $147.34 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 5 $147.33 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 8 $147.36 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $147.37 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $147.40 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $147.35 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 8 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 15 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 27 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 30 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 2 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 7 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 62 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 83 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 17 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 92 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 38 $147.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 92 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 8 $147.40 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $147.42 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $147.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 72 $147.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $147.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 14 $147.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 9 $147.365 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 9 $147.365 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 31 $147.39 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 9 $147.365 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 6 $147.37 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 4 $147.365 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 2 $147.38 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 40 $147.38 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $147.36 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 30 $147.38 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 93 $147.37 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 7 $147.37 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 63 $147.37 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 70 $147.38 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 50 $147.37 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 70 $147.38 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $147.37 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 150 $147.38 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 69 $147.42 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 44 $147.40 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $147.38 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 11 $147.38 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 16 $147.38 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 11 $147.38 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $147.38 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 11 $147.38 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 7 $147.35 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 7 $147.36 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 7 $147.45 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 11 $147.45 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 7 $147.45 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 3 $147.45 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $147.41 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $147.40 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $147.40 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $147.39 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 17 $147.36 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 16 $147.36 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 16 $147.36 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 37 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 63 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 63 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 37 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 37 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 63 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 63 $147.39 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 7 $147.39 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 7 $147.39 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $147.39 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 7 $147.39 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $147.39 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $147.37 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $147.38 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 92 $147.40 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $147.43 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 37 $147.41 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 63 $147.41 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 63 $147.41 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 12 $147.46 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 10 $147.425 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 32 $147.425 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 10 $147.425 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 32 $147.425 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 8 $147.40 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 20 $147.43 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 4 $147.43 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 89 $147.47 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 1 $147.47 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 17 $147.51 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 17 $147.51 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 30 $147.51 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $147.51 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 63 $147.49 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 80 $147.50 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 20 $147.50 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $147.51 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 37 $147.56 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 63 $147.56 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 8 $147.55 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 8 $147.56 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 7 $147.56 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $147.56 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 8 $147.61 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $147.58 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $147.59 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $147.57 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 17 $147.57 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 2 $147.59 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 3 $147.59 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 17 $147.57 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $147.59 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 199 $147.59 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $147.59 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $147.565 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 21 $147.55 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 20 $147.60 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 30 $147.58 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 30 $147.58 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 30 $147.57 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 63 $147.585 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 63 $147.585 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 17 $147.655 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 30 $147.655 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 17 $147.655 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $147.67 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 6 $147.67 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $147.69 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $147.71 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 4 $147.71 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $147.71 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 8 $147.75 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $147.77 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 5 $147.78 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $147.77 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 5 $147.77 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $147.79 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 22 $147.81 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $147.84 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $147.83 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 2 $147.82 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 20 $147.81 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 4 $147.84 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 28 $147.81 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 60 $147.81 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 20 $147.81 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $147.81 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 61 $147.81 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 20 $147.83 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 40 $147.83 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $147.89 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 10 $147.87 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $147.85 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $147.855 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $147.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 36 $147.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 64 $147.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $147.89 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $147.89 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 8 $147.92 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $147.86 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $147.85 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 3 $147.84 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $147.84 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 7 $147.82 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 31 $147.86 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 29 $147.87 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $147.88 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $147.88 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 20 $147.90 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 40 $147.90 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 24 $147.90 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 7 $147.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $147.96 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 30 $147.88 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $147.88 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $147.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $147.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $147.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $147.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 99 $147.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $147.88 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 6 $147.86 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $147.85 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 78 $147.85 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 60 $147.85 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 1 $147.85 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 5 $147.87 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 25 $147.85 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 10 $147.82 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 5 $147.82 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $147.825 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 14 $147.85 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 29 $147.85 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 7 $147.85 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 7 $147.84 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 7 $147.84 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 33 $147.86 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 17 $147.86 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $147.83 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 17 $147.81 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $147.79 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $147.79 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 70 $147.80 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 150 $147.80 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 70 $147.80 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $147.79 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 70 $147.79 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 30 $147.79 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $147.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $147.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $147.80 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $147.80 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 1 $147.82 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 3 $147.81 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 12 $147.82 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 20 $147.84 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 30 $147.865 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $147.87 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $147.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 98 $147.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 20 $147.85 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $147.86 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 3 $147.88 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $147.88 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $147.86 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 39 $147.90 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $147.90 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $147.91 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 37 $147.91 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 23 $147.91 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 40 $147.91 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 39 $147.92 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $147.93 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 3 $147.94 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $147.94 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $147.94 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 40 $147.94 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $147.95 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $147.99 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $147.98 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 3 $147.97 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 23 $147.97 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 3 $147.96 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $147.96 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 3 $147.895 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 24 $147.86 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 40 $147.86 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 8 $147.88 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 6 $147.87 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $147.87 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 5 $147.87 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $147.86 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 12 $147.84 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 50 $147.84 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 50 $147.84 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 2 $147.85 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 2 $147.85 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $147.85 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 50 $147.81 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 4 $147.80 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $147.81 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 2 $147.82 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $147.835 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 63 $147.81 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 3 $147.79 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $147.79 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $147.79 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 3 $147.77 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 26 $147.76 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 70 $147.75 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $147.75 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 6 $147.75 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 500 $147.75 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $147.69 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 3 $147.71 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 25 $148.34 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $148.31 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $148.32 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $148.35 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 50 $148.30 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $148.31 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 10 $148.34 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 17 $148.31 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 25 $148.33 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.33 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 11 $148.29 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 44 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 30 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 63 $148.29 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 26 $148.29 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 26 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.28 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.27 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $148.27 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 5 $148.24 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $148.28 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 3 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 13 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 94 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $148.33 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 63 $148.28 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 63 $148.28 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $148.28 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 21 $148.29 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 6 $148.33 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $148.34 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $148.34 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $148.36 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $148.37 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 60 $148.37 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 50 $148.38 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $148.38 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 5 $148.43 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $148.42 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $148.42 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $148.42 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $148.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $148.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $148.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $148.37 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $148.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 33 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 58 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 92 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 15 $148.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $148.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 54 $148.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $148.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 24 $148.34 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 16 $148.35 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $148.325 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $148.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 55 $148.33 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 47 $148.32 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 40 $148.27 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 40 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 40 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 40 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $148.28 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 40 $148.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 60 $148.31 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $148.33 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $148.32 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 63 $148.365 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 63 $148.33 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $148.33 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 30 $148.35 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $148.36 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $148.34 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $148.34 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 10 $148.34 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $148.34 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 98 $148.41 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $148.41 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 24 $148.33 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $148.31 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $148.31 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $148.29 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 3 $148.27 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 3 $148.32 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $148.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $148.35 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $148.35 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 63 $148.33 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 75 $148.30 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 25 $148.31 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 50 $148.395 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $148.395 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $148.46 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $148.44 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 274 $148.44 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $148.44 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $148.48 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 12 $148.47 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 8 $148.45 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 16 $148.50 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 7 $148.50 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 3 $148.45 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $148.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $148.46 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $148.46 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $148.40 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 33 $148.40 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $148.40 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $148.40 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $148.40 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 34 $148.36 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 65 $148.38 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $148.40 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $148.41 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $148.41 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 8 $148.41 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 8 $148.41 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 296 $148.45 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 4 $148.45 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $148.44 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 3 $148.45 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 90 $148.415 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 35 $148.38 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $148.38 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $148.38 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $148.38 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $148.40 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $148.44 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $148.44 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $148.36 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 35 $148.36 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $148.36 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $148.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 52 $148.40 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $148.40 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $148.38 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $148.38 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 6 $148.35 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $148.25 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 10 $148.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $148.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $148.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $148.24 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $148.22 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $148.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $148.20 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $148.20 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 62 $148.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 81 $148.14 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 81 $148.14 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 5 $148.14 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $148.14 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $148.14 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $148.14 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $148.11 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 7 $148.10 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $148.10 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $148.08 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $148.05 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 2 $147.97 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 50 $147.98 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $148.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $148.03 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $148.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $148.07 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $148.09 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 38 $148.09 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 5 $148.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $148.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $148.15 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $148.15 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 71 $148.10 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $148.09 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1 $148.06 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 14 $148.00 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $148.00 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 7 $148.00 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 10 $148.03 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 50 $148.03 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $148.03 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $148.03 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $148.03 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $148.03 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 10 $148.06 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 15 $148.08 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 17 $148.08 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 4 $148.08 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 87 $148.09 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 50 $148.07 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 51 $148.06 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 80 $148.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 19 $148.03 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 60 $148.045 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $148.03 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $148.03 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $148.03 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $148.04 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 150 $148.045 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 2 $148.05 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 80 $147.47 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $147.48 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $147.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $147.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $147.53 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $147.58 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $147.58 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $147.62 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 63 $147.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 20 $147.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 80 $147.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 20 $147.58 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $147.63 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 12 $147.55 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 37 $147.59 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 63 $147.59 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 10 $147.49 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 70 $147.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 70 $147.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 8 $147.48 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 65 $147.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 200 $147.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 235 $147.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 98 $147.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $147.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $147.49 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 6 $147.46 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $147.48 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 54 $147.47 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 200 $147.47 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $147.47 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $147.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $147.42 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $147.42 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $147.46 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $147.46 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $147.49 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $147.50 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $147.51 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $147.51 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 34 $147.51 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 35 $147.51 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 32 $147.51 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 17 $147.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 34 $147.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 6 $147.55 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $147.51 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $147.53 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 63 $147.53 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $147.53 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 63 $147.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $147.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 40 $147.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $147.59 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 63 $147.635 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 8 $147.60 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $147.62 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $147.61 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $147.57 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 7 $147.52 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $147.56 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $147.56 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $147.56 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 1 $147.59 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $147.59 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 5 $147.59 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 1 $147.59 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 17 $147.63 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 30 $147.63 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 17 $147.63 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 37 $147.65 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 63 $147.65 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $147.65 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $147.63 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $147.65 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $147.62 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $147.60 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 7 $147.54 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 63 $147.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 63 $147.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $147.79 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $147.78 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 63 $147.79 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 63 $147.79 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $147.81 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $147.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $147.86 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 63 $147.86 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 12 $147.83 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $147.84 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $147.84 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 30 $147.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 19 $147.84 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 21 $147.84 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $147.85 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $147.80 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $147.80 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $147.80 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $147.80 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 4 $147.80 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 17 $147.77 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $147.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 6 $147.76 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 6 $147.76 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $147.76 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 4 $147.76 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 4 $147.75 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $147.74 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 7 $147.74 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 7 $147.74 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 8 $147.74 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 8 $147.72 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 7 $147.72 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 70 $147.415 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $147.41 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 77 $147.35 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $147.34 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 22 $147.35 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 26 $147.35 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 26 $147.35 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 26 $147.35 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 15 $147.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 17 $147.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 30 $147.395 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 63 $147.44 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $147.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 35 $147.51 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $147.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $147.51 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 18 $147.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $147.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $147.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $147.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 16 $147.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $147.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $147.46 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $147.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $147.49 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 32 $147.38 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 37 $147.15 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 63 $147.15 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $147.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $147.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $147.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 7 $147.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $147.24 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 37 $147.30 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 63 $147.30 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 37 $147.33 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 63 $147.33 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 24 $147.37 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $147.36 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 15 $147.35 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $147.33 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $147.32 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 16 $147.32 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 93 $147.32 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $147.30 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6 $147.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6 $147.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 8 $147.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $147.15 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $147.03 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $147.03 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $147.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $147.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $147.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $147.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $147.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $147.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 66 $147.10 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 55 $147.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $147.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $147.27 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $147.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $147.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $147.38 Ordinary
 09:01:53 - 10-Jul-26
Buy* 56 $147.38 Ordinary
 08:58:29 - 10-Jul-26
Buy* 44 $147.38 Ordinary
 08:58:29 - 10-Jul-26
Buy* 1 $147.29 Ordinary
 08:57:28 - 10-Jul-26
Buy* 1 $147.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $147.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $147.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $147.32 Ordinary
 08:11:45 - 10-Jul-26
Buy* 15 $147.27 Ordinary
 08:11:45 - 10-Jul-26
Buy* 15 $147.26 Ordinary
 08:11:45 - 10-Jul-26
Sell* 15 $147.17 Ordinary
 07:48:52 - 10-Jul-26
Sell* 5 $147.16 Ordinary
 07:48:52 - 10-Jul-26
Buy* 200 $147.10 Ordinary
 07:43:53 - 10-Jul-26
Sell* 10 $147.17 Ordinary
 07:19:31 - 10-Jul-26
Sell* 41 $147.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 22 $147.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $147.40 Ordinary
 06:57:32 - 10-Jul-26
Buy* 51 $147.55 Ordinary
 06:56:39 - 10-Jul-26
Buy* 15 $147.51 Ordinary
 06:56:39 - 10-Jul-26
Sell* 1 $147.21 Ordinary
 06:23:13 - 10-Jul-26
Buy* 6 $147.15 Ordinary
 06:19:29 - 10-Jul-26
Buy* 3 $147.15 Ordinary
 06:19:29 - 10-Jul-26
Unknown* 1 $147.15 Ordinary
 06:07:43 - 10-Jul-26
Buy* 1 $147.17 Ordinary
 05:28:56 - 10-Jul-26
Buy* 14 $147.14 Ordinary
 05:28:56 - 10-Jul-26
Buy* 10 $147.15 Ordinary
 04:18:14 - 10-Jul-26
Sell* 5 $147.00 Ordinary
 04:11:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84