| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.74 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 48 | $159.73 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 26 | $159.73 | Ordinary |
18:36:29 - 28-Oct-26 |
| Buy* | 26 | $159.73 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 1 | $159.40 | Ordinary |
17:58:33 - 28-Oct-26 |
| Buy* | 240 | $159.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $159.42 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $159.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $159.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $159.52 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $159.70 | Ordinary |
17:48:45 - 28-Oct-26 |
| Buy* | 4 | $159.70 | Ordinary |
17:48:25 - 28-Oct-26 |
| Buy* | 2 | $159.43 | Ordinary |
17:41:10 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 1 | $159.79 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $159.79 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $159.79 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 22 | $159.79 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:28:53 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:28:42 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:28:25 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 12 | $159.78 | Ordinary |
17:27:22 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 15 | $159.78 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 10 | $159.78 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 12 | $159.78 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 12 | $159.78 | Ordinary |
17:26:43 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:26:43 - 28-Oct-26 |
| Buy* | 4 | $159.78 | Ordinary |
17:25:37 - 28-Oct-26 |
| Buy* | 5 | $159.78 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:12:16 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 5 | $159.79 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 25 | $159.79 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 12 | $159.79 | Ordinary |
17:08:56 - 28-Oct-26 |
| Buy* | 5 | $159.85 | Ordinary |
17:08:34 - 28-Oct-26 |
| Buy* | 5 | $159.85 | Ordinary |
17:07:32 - 28-Oct-26 |
| Buy* | 12 | $159.85 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 5 | $159.85 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 1 | $159.85 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 2 | $159.86 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 6 | $159.86 | Ordinary |
16:53:57 - 28-Oct-26 |
| Buy* | 6 | $159.87 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 6 | $159.87 | Ordinary |
16:40:16 - 28-Oct-26 |
| Sell* | 1 | $159.65 | Ordinary |
16:38:52 - 28-Oct-26 |
| Sell* | 1 | $159.68 | Ordinary |
16:38:26 - 28-Oct-26 |
| Buy* | 1 | $159.70 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 18 | $159.61 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 1 | $159.60 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 875 | $159.50 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 1,200 | $159.50 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 1 | $159.48 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 6 | $159.48 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 3 | $159.35 | Ordinary |
16:34:37 - 28-Oct-26 |
| Buy* | 1 | $159.39 | Ordinary |
16:34:37 - 28-Oct-26 |
| Buy* | 1 | $159.36 | Ordinary |
16:34:37 - 28-Oct-26 |
| Buy* | 1 | $159.35 | Ordinary |
16:34:37 - 28-Oct-26 |
| Buy* | 1 | $159.34 | Ordinary |
16:34:28 - 28-Oct-26 |
| Buy* | 1 | $159.34 | Ordinary |
16:34:28 - 28-Oct-26 |
| Buy* | 7 | $159.25 | Ordinary |
16:22:48 - 28-Oct-26 |
| Sell* | 1 | $159.05 | Ordinary |
16:22:01 - 28-Oct-26 |
| Sell* | 1 | $159.05 | Ordinary |
16:22:01 - 28-Oct-26 |
| Buy* | 26 | $159.32 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 2 | $159.20 | Ordinary |
16:17:25 - 28-Oct-26 |
| Buy* | 26 | $159.32 | Ordinary |
16:17:12 - 28-Oct-26 |
| Buy* | 26 | $159.32 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 1 | $159.28 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 100 | $159.05 | Ordinary |
16:16:46 - 28-Oct-26 |
| Buy* | 6 | $159.04 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 72 | $159.04 | Ordinary |
16:16:25 - 28-Oct-26 |
| Buy* | 188 | $159.03 | Ordinary |
16:16:25 - 28-Oct-26 |
| Buy* | 120 | $159.03 | Ordinary |
16:16:25 - 28-Oct-26 |
| Buy* | 120 | $159.01 | Ordinary |
16:16:25 - 28-Oct-26 |
| Sell* | 4 | $158.41 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 1 | $158.425 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 1 | $158.425 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 11 | $158.42 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Unknown* | 200 | $158.43 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $158.44 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 1 | $158.455 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $158.45 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 5 | $158.45 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 40 | $158.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $158.425 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $158.43 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 14 | $158.43 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 6 | $158.43 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $158.43 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 100 | $158.44 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 2 | $158.44 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 2 | $158.44 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $158.45 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 3 | $158.46 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $158.46 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 26 | $158.47 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 74 | $158.47 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 94 | $158.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 1 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 4 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 57 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $158.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 17 | $158.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $158.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $158.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $158.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $158.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $158.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 53 | $158.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 20 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 20 | $158.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 63 | $158.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 4 | $158.52 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $158.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 37 | $158.44 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Unknown* | 100 | $158.44 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 100 | $158.44 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $158.44 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 2 | $158.45 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 48 | $158.46 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 5 | $158.47 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 2 | $158.48 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 2 | $158.48 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Unknown* | 18 | $158.49 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 45 | $158.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 53 | $158.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $158.49 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $158.48 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $158.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $158.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $158.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 17 | $158.47 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 100 | $158.45 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $158.45 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 21 | $158.46 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 20 | $158.46 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 50 | $158.47 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 19 | $158.47 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 3 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 18 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 49 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 31 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 18 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 86 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 4 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 38 | $158.48 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 40 | $158.475 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 200 | $158.47 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 73 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 20 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 70 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 20 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 7 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 8 | $158.46 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 1 | $158.475 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Unknown* | 160 | $158.465 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Unknown* | 160 | $158.465 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 2 | $158.47 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 23 | $158.47 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 123 | $158.47 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 54 | $158.47 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 23 | $158.47 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 47 | $158.45 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 17 | $158.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 100 | $158.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 3 | $158.45 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 77 | $158.46 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 7 | $158.46 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 14 | $158.46 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 70 | $158.45 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 9 | $158.46 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 100 | $158.45 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 20 | $158.45 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 100 | $158.46 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 100 | $158.46 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 100 | $158.46 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 4 | $158.46 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 100 | $158.46 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 60 | $158.45 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 40 | $158.45 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $158.45 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 100 | $158.45 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Sell* | 72 | $158.45 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $158.455 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 9 | $158.46 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 4 | $158.46 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $158.46 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 100 | $158.44 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 62 | $158.42 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 38 | $158.42 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $158.43 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 35 | $158.42 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 70 | $158.42 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 20 | $158.41 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 100 | $158.40 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Unknown* | 54 | $158.39 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 68 | $158.39 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 2 | $158.39 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 1 | $158.39 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 65 | $158.38 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 30 | $158.38 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 5 | $158.38 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 24 | $158.38 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 63 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 30 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 7 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Unknown* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 50 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Unknown* | 50 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Unknown* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Unknown* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Unknown* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 52 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 25 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 40 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 60 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 5 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 95 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 5 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 22 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 100 | $158.405 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Buy* | 100 | $158.405 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 22 | $158.39 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Unknown* | 16 | $158.41 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Unknown* | 16 | $158.41 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 2 | $158.40 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 5 | $158.40 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 23 | $158.39 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 100 | $158.38 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 98 | $158.38 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 2 | $158.38 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 2 | $158.38 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 3 | $158.38 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 1 | $158.39 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 30 | $158.39 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 13 | $158.40 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 20 | $158.40 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 20 | $158.40 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 22 | $158.40 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 58 | $158.41 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 52 | $158.41 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 20 | $158.41 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 27 | $158.41 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Unknown* | 1 | $158.42 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $158.41 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 8 | $158.405 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 7 | $158.38 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 7 | $158.385 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 200 | $158.385 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 150 | $158.385 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 22 | $158.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 7 | $158.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 7 | $158.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 64 | $158.39 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 62 | $158.405 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 38 | $158.405 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Unknown* | 1 | $158.49 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 1 | $158.48 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 12 | $158.47 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 19 | $158.47 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 81 | $158.47 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 76 | $158.44 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 20 | $158.44 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 24 | $158.45 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 2 | $158.44 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 24 | $158.455 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 200 | $158.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 79 | $158.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 19 | $158.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 4 | $158.45 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 95 | $158.45 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 4 | $158.43 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 4 | $158.43 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Unknown* | 100 | $158.44 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 100 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 7 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 2 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 2 | $158.45 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 5 | $158.45 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 44 | $158.47 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 50 | $158.465 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 100 | $158.465 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 27 | $158.47 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $158.45 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 32 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 68 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 32 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 68 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 20 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 54 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 26 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 54 | $158.42 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 9 | $158.43 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 1 | $158.44 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 90 | $158.435 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 6 | $158.43 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 2 | $158.43 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 3 | $158.43 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 16 | $158.40 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 53 | $158.41 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 5 | $158.39 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $158.39 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 100 | $158.37 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 20 | $158.37 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 4 | $158.37 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 5 | $158.37 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 100 | $158.36 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 19 | $158.36 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 81 | $158.36 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $158.32 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Sell* | 10 | $158.33 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 2 | $158.33 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 10 | $158.33 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 200 | $158.34 | Automatic Execution |
15:17:32 - 28-Oct-26 |
| Buy* | 5 | $158.34 | Automatic Execution |
15:17:32 - 28-Oct-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
15:17:32 - 28-Oct-26 |
| Buy* | 4 | $158.33 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 100 | $158.33 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 80 | $158.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 9 | $158.30 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 4 | $158.32 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Buy* | 94 | $158.32 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Buy* | 6 | $158.32 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Unknown* | 20 | $158.31 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 71 | $158.32 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 9 | $158.32 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 22 | $158.36 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 1 | $158.36 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 11 | $158.36 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 98 | $158.37 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 1 | $158.36 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 5 | $158.38 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 14 | $158.38 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 5 | $158.38 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 2 | $158.40 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 4 | $158.41 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 9 | $158.42 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 5 | $158.42 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 26 | $158.42 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 99 | $158.42 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Sell* | 100 | $158.42 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Sell* | 100 | $158.40 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Unknown* | 1 | $158.385 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 12 | $158.38 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 9 | $158.39 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 77 | $158.40 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 100 | $158.40 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 25 | $158.37 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 6 | $158.395 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 2 | $158.39 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 7 | $158.40 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Unknown* | 2 | $158.43 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 96 | $158.37 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 4 | $158.38 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 30 | $158.385 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 24 | $158.39 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 12 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 11 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 11 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 5 | $158.39 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 20 | $158.37 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 27 | $158.35 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 3 | $158.37 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 1 | $158.36 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 19 | $158.36 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 119 | $158.41 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 19 | $158.41 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 100 | $158.41 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 1 | $158.415 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 118 | $158.415 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 33 | $158.415 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 158 | $158.415 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 88 | $158.415 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 30 | $158.415 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $158.41 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 3 | $158.42 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 5 | $158.33 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 90 | $158.34 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 21 | $158.34 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 1 | $158.32 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 25 | $158.33 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 2 | $158.33 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 1 | $158.34 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Unknown* | 2 | $158.34 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 40 | $158.33 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 25 | $158.34 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 4 | $158.33 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 5 | $158.31 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Unknown* | 191 | $158.315 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 6 | $158.32 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 92 | $158.35 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 100 | $158.35 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 18 | $158.35 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 100 | $158.35 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 1 | $158.85 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 70 | $158.85 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 30 | $158.85 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 19 | $158.85 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 81 | $158.85 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Sell* | 10 | $158.83 | Automatic Execution |
14:22:54 - 28-Oct-26 |
| Buy* | 184 | $158.85 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Unknown* | 1 | $158.84 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 20 | $158.83 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 53 | $158.84 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 3 | $158.83 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 3 | $158.83 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Unknown* | 20 | $158.84 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 1 | $158.86 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 1 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 16 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 67 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 17 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 16 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 1 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 16 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 59 | $158.84 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 100 | $158.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 6 | $158.855 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 2 | $158.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 100 | $158.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 3 | $158.85 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 3 | $158.92 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 99 | $158.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 15 | $158.91 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 62 | $158.92 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 38 | $158.92 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 62 | $158.91 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 48 | $158.90 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 52 | $158.90 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 38 | $158.91 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 24 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 38 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 200 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 100 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 31 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 38 | $158.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 3 | $158.88 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 100 | $158.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 204 | $158.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 100 | $158.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 2 | $158.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 70 | $158.91 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Unknown* | 1 | $158.93 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Unknown* | 103 | $158.94 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 99 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 16 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 53 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 20 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 200 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 17 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 40 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 58 | $158.93 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 40 | $158.92 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 25 | $158.92 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 5 | $158.95 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 20 | $158.96 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Sell* | 70 | $158.96 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 2 | $158.96 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 14 | $158.97 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 49 | $158.98 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 51 | $158.98 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Sell* | 1 | $158.97 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Unknown* | 20 | $158.99 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 4 | $159.01 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Unknown* | 88 | $159.01 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Unknown* | 12 | $159.01 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 99 | $159.01 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Unknown* | 125 | $159.01 | Automatic Execution |
14:17:07 - 28-Oct-26 |
| Buy* | 5 | $159.02 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Sell* | 10 | $159.03 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 2 | $159.03 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 49 | $159.04 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 2 | $159.04 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 5 | $159.01 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Buy* | 46 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 24 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 73 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 38 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 9 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 53 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 38 | $159.00 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Buy* | 38 | $159.00 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Sell* | 96 | $158.98 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Sell* | 4 | $158.98 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Buy* | 20 | $159.00 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Unknown* | 20 | $159.00 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 5 | $159.01 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 60 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 3 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 2 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 38 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 2 | $158.98 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Buy* | 80 | $158.99 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 25 | $158.99 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 4 | $158.97 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 62 | $158.97 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 62 | $158.97 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 2 | $158.97 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 7 | $158.97 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Buy* | 93 | $158.97 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 30 | $158.95 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 30 | $158.95 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 13 | $158.94 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 30 | $158.935 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Unknown* | 30 | $158.93 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 23 | $158.93 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 25 | $158.93 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Unknown* | 10 | $158.91 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Unknown* | 100 | $158.91 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 90 | $158.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 10 | $158.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $158.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 10 | $158.90 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 20 | $158.90 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Buy* | 26 | $158.92 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 42 | $158.92 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 4 | $158.92 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 100 | $158.92 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
13:57:41 - 28-Oct-26 |
| Sell* | 2 | $158.92 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 2 | $158.92 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 5 | $158.93 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Buy* | 1 | $158.94 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 86 | $158.94 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 14 | $158.94 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 14 | $158.94 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 14 | $158.94 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 40 | $158.94 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 99 | $158.95 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Unknown* | 25 | $158.97 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 30 | $158.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 50 | $158.95 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Buy* | 1 | $158.975 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 25 | $158.96 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Buy* | 34 | $158.98 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 13 | $158.98 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 13 | $158.98 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 5 | $158.97 | Automatic Execution |
13:54:08 - 28-Oct-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 100 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 200 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 99 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 10 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 8 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 200 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 18 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 18 | $158.99 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 10 | $158.97 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 10 | $158.96 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Buy* | 52 | $158.94 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Buy* | 5 | $158.94 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Buy* | 48 | $158.94 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Sell* | 2 | $158.92 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 110 | $158.95 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 10 | $158.94 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 40 | $158.93 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 25 | $158.93 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Sell* | 62 | $158.93 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 7 | $158.95 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Sell* | 38 | $158.93 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 4 | $158.94 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 12 | $158.94 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 5 | $158.93 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 53 | $158.93 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 14 | $158.93 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 25 | $158.93 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 100 | $158.935 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 49 | $158.925 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 13 | $158.94 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 30 | $158.91 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 112 | $158.96 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 136 | $158.96 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 96 | $158.96 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 200 | $158.95 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 300 | $158.98 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Sell* | 30 | $158.98 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 38 | $158.98 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 31 | $158.98 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 100 | $158.985 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 4 | $159.00 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 20 | $159.00 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 25 | $159.02 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 168 | $159.04 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 51 | $159.04 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Unknown* | 92 | $159.06 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 62 | $159.065 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 38 | $159.07 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Sell* | 10 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 50 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 50 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 30 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 9 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 99 | $159.07 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 25 | $159.07 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 5 | $159.07 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 25 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 9 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 150 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 150 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 175 | $159.05 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 14 | $159.06 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 5 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 30 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Unknown* | 30 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 30 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 9 | $159.10 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 47 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 9 | $159.10 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 80 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 4 | $159.09 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 23 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Sell* | 3 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 13 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 5 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 5 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 4 | $159.15 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 6 | $159.14 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Buy* | 6 | $159.14 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 14 | $159.14 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 104 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 6 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 95 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 147 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Unknown* | 30 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Unknown* | 3 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 2 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 2 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 38 | $159.12 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Unknown* | 17 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 6 | $159.13 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Buy* | 100 | $159.125 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 20 | $159.13 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 4 | $159.12 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 11 | $159.11 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 102 | $159.11 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 103 | $159.11 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 14 | $159.10 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 14 | $159.09 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 11 | $159.09 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 1 | $159.075 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 22 | $159.08 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
13:46:33 - 28-Oct-26 |
| Unknown* | 1 | $159.065 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 32 | $159.06 | Automatic Execution |
13:46:10 - 28-Oct-26 |
| Unknown* | 1 | $159.07 | Automatic Execution |
13:46:10 - 28-Oct-26 |
| Unknown* | 1 | $159.07 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Buy* | 9 | $159.06 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 50 | $159.06 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 9 | $159.06 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 300 | $159.06 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 150 | $159.06 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Sell* | 9 | $159.06 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Sell* | 20 | $159.06 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 11 | $159.22 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 80 | $159.22 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 25 | $159.21 | Automatic Execution |
13:27:39 - 28-Oct-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 6 | $159.21 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 18 | $159.21 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 31 | $159.21 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 14 | $159.20 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 100 | $159.185 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 78 | $159.19 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 150 | $159.19 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 8 | $159.19 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 13 | $159.21 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 79 | $159.21 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 3 | $159.225 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 5 | $159.225 | Automatic Execution |
13:24:53 - 28-Oct-26 |
| Buy* | 100 | $159.215 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Unknown* | 24 | $159.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 20 | $159.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 2 | $159.235 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Buy* | 25 | $159.23 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Buy* | 47 | $159.23 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Buy* | 63 | $159.23 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Buy* | 53 | $159.23 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Buy* | 12 | $159.23 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Unknown* | 1 | $159.22 | Automatic Execution |
13:24:05 - 28-Oct-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Unknown* | 50 | $159.25 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 50 | $159.26 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 96 | $159.30 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 4 | $159.30 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Sell* | 57 | $159.29 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Sell* | 3 | $159.29 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Buy* | 2 | $159.31 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 2 | $159.30 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Buy* | 20 | $159.30 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 2 | $159.30 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 5 | $159.30 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Buy* | 1 | $159.295 | Automatic Execution |
13:21:26 - 28-Oct-26 |
| Sell* | 26 | $159.29 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 26 | $159.29 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 19 | $159.295 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 87 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 13 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 19 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 87 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 13 | $159.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Buy* | 72 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 28 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 60 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 40 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 59 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 6 | $159.30 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Sell* | 90 | $159.31 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 5 | $159.33 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 30 | $159.33 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Buy* | 50 | $159.345 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
13:18:15 - 28-Oct-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Buy* | 13 | $159.34 | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Unknown* | 2 | $159.32 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Buy* | 6 | $159.33 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 15 | $159.33 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 10 | $159.32 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 19 | $159.32 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Unknown* | 25 | $159.31 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 12 | $159.31 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 86 | $159.30 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 21 | $159.30 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 27 | $159.30 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 120 | $159.30 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 5 | $159.30 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 25 | $159.31 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 50 | $159.33 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 3 | $159.33 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Buy* | 63 | $159.31 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 200 | $159.31 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 15 | $159.31 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 6 | $159.31 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 19 | $159.30 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 25 | $159.36 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Buy* | 14 | $159.37 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Sell* | 43 | $159.345 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Buy* | 7 | $159.35 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Buy* | 220 | $159.34 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 50 | $159.39 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $159.415 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 8 | $159.42 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 7 | $159.42 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 7 | $159.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 8 | $159.44 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 108 | $159.45 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 20 | $159.45 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 40 | $159.44 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $159.44 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $159.45 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $159.485 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $159.485 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $159.485 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 105 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $159.45 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $159.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $159.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 26 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 26 | $159.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $159.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $159.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $159.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $159.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $159.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $159.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $159.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $159.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $159.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $159.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $159.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $159.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 60 | $159.46 | Automatic Execution |
12:54:20 - 28-Oct-26 |
| Sell* | 3 | $159.46 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 25 | $159.465 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:54:08 - 28-Oct-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:53:48 - 28-Oct-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:53:48 - 28-Oct-26 |
| Buy* | 9 | $159.49 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 25 | $159.49 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Buy* | 21 | $159.48 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Buy* | 4 | $159.48 | Automatic Execution |
12:53:28 - 28-Oct-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 2 | $159.48 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 20 | $159.51 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 3 | $159.51 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 67 | $159.51 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 10 | $159.51 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
12:52:50 - 28-Oct-26 |
| Buy* | 1 | $159.545 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 5 | $159.545 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 1 | $159.545 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 5 | $159.545 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 5 | $159.545 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Sell* | 38 | $159.54 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 100 | $159.56 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 100 | $159.57 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 100 | $159.57 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 53 | $159.57 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 6 | $159.57 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 100 | $159.56 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 28 | $159.55 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 72 | $159.55 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 20 | $159.55 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 1 | $159.54 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 25 | $159.54 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 15 | $159.54 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 1 | $159.54 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 50 | $159.52 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 9 | $159.53 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Unknown* | 5 | $159.53 | Automatic Execution |
12:52:13 - 28-Oct-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
12:52:13 - 28-Oct-26 |
| Unknown* | 1 | $159.53 | Automatic Execution |
12:52:13 - 28-Oct-26 |
| Unknown* | 20 | $159.53 | Automatic Execution |
12:52:13 - 28-Oct-26 |
| Unknown* | 3 | $159.53 | Automatic Execution |
12:52:13 - 28-Oct-26 |
| Buy* | 6 | $159.51 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Sell* | 12 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 62 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 38 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 19 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 6 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 5 | $159.50 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 28 | $159.49 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 72 | $159.49 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 3 | $159.49 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Unknown* | 100 | $159.49 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 17 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 27 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 23 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 5 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 5 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 17 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 36 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 84 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 17 | $159.48 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 20 | $159.47 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Sell* | 10 | $159.47 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Sell* | 75 | $159.48 | Automatic Execution |
12:49:15 - 28-Oct-26 |
| Buy* | 3 | $159.50 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 97 | $159.50 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 20 | $159.50 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 7 | $159.50 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 14 | $159.48 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 5 | $159.47 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 17 | $159.47 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 4 | $159.47 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 17 | $159.46 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 76 | $159.45 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 24 | $159.45 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 20 | $159.45 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 40 | $159.45 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 11 | $159.46 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Buy* | 11 | $159.46 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Buy* | 40 | $159.46 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Unknown* | 100 | $159.45 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Buy* | 13 | $159.45 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Buy* | 15 | $159.45 | Automatic Execution |
12:48:00 - 28-Oct-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 11 | $159.44 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 8 | $159.44 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Sell* | 5 | $159.43 | Automatic Execution |
12:46:22 - 28-Oct-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Unknown* | 16 | $159.44 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Buy* | 2 | $159.45 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Buy* | 5 | $159.44 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Buy* | 8 | $159.44 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Sell* | 3 | $159.43 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Unknown* | 30 | $159.435 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Buy* | 18 | $159.43 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 24 | $159.43 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 20 | $159.41 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 6 | $159.41 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 12 | $159.40 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 4 | $159.40 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 12 | $159.39 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 10 | $159.39 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 6 | $159.39 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Unknown* | 11 | $159.37 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 20 | $159.40 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 20 | $159.40 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Unknown* | 2 | $159.40 | Automatic Execution |
12:26:27 - 28-Oct-26 |
| Buy* | 5 | $159.39 | Automatic Execution |
12:26:27 - 28-Oct-26 |
| Buy* | 12 | $159.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 5 | $159.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 10 | $159.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 20 | $159.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 2 | $159.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 3 | $159.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Sell* | 2 | $159.37 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Buy* | 1 | $159.365 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Buy* | 79 | $159.36 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 3 | $159.36 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
12:25:24 - 28-Oct-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
12:25:24 - 28-Oct-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 26 | $159.35 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 20 | $159.34 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Buy* | 29 | $159.33 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 22 | $159.33 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 9 | $159.33 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 24 | $159.31 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 6 | $159.30 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 50 | $159.30 | Automatic Execution |
12:24:11 - 28-Oct-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:24:11 - 28-Oct-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:24:11 - 28-Oct-26 |
| Sell* | 7 | $159.30 | Automatic Execution |
12:24:11 - 28-Oct-26 |
| Unknown* | 110 | $159.30 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 24 | $159.30 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 20 | $159.30 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Unknown* | 25 | $159.28 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Unknown* | 20 | $159.28 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Unknown* | 133 | $159.28 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 79 | $159.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 31 | $159.27 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 27 | $159.27 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 50 | $159.27 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Buy* | 15 | $159.28 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 20 | $159.26 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 17 | $159.25 | Automatic Execution |
12:20:35 - 28-Oct-26 |
| Sell* | 38 | $159.25 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 2 | $159.25 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 53 | $159.23 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 70 | $159.21 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 17 | $159.21 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 26 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 66 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 5 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 17 | $159.20 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Unknown* | 4 | $159.19 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 4 | $159.19 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
12:19:31 - 28-Oct-26 |
| Sell* | 5 | $159.18 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Buy* | 56 | $159.19 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Sell* | 4 | $159.19 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 3 | $159.28 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 20 | $159.27 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 25 | $159.26 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 21 | $159.25 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Buy* | 4 | $159.24 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Buy* | 42 | $159.23 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 4 | $159.23 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 67 | $159.23 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 11 | $159.22 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 22 | $159.22 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 100 | $159.205 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Buy* | 30 | $159.22 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 80 | $159.30 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 40 | $159.30 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 1 | $159.315 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 24 | $159.29 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 10 | $159.29 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 20 | $159.29 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 53 | $159.21 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $159.21 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Buy* | 35 | $159.25 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Unknown* | 150 | $159.255 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 17 | $159.26 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 16 | $159.26 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 84 | $159.26 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 20 | $159.24 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 60 | $159.24 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 4 | $159.26 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 65 | $159.28 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 35 | $159.28 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 65 | $159.28 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 25 | $159.28 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 4 | $159.29 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 50 | $159.30 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 93 | $159.30 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 7 | $159.30 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Unknown* | 50 | $159.30 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Buy* | 32 | $159.30 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Buy* | 68 | $159.30 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Sell* | 30 | $159.295 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Buy* | 16 | $159.30 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 14 | $159.32 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Unknown* | 280 | $159.31 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 20 | $159.31 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 21 | $159.30 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 3 | $159.30 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 244 | $159.30 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 36 | $159.30 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 12 | $159.28 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 67 | $159.28 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 9 | $159.27 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 17 | $159.25 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Buy* | 12 | $159.25 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 200 | $159.235 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Sell* | 10 | $159.235 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 12 | $159.23 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 3 | $159.23 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 38 | $159.27 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 11 | $159.27 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 6 | $159.26 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 19 | $159.28 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 50 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 17 | $159.28 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 50 | $159.28 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 9 | $159.27 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 16 | $159.27 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Unknown* | 65 | $159.26 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Unknown* | 35 | $159.26 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 7 | $159.23 | Automatic Execution |
11:50:14 - 28-Oct-26 |
| Buy* | 4 | $159.23 | Automatic Execution |
11:50:14 - 28-Oct-26 |
| Sell* | 20 | $159.22 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 1 | $159.225 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 29 | $159.225 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 85 | $159.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 11 | $159.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 11 | $159.23 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 30 | $159.23 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 45 | $159.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 4 | $159.25 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Unknown* | 100 | $159.26 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 40 | $159.26 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 5 | $159.26 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 8 | $159.26 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 46 | $159.27 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 12 | $159.275 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 30 | $159.285 | Automatic Execution |
11:49:38 - 28-Oct-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
11:49:37 - 28-Oct-26 |
| Buy* | 42 | $159.275 | Automatic Execution |
11:49:33 - 28-Oct-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 13 | $159.28 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 96 | $159.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Buy* | 18 | $159.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Buy* | 67 | $159.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Buy* | 18 | $159.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 12 | $159.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 12 | $159.25 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Buy* | 30 | $159.25 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 70 | $159.24 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 30 | $159.25 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 1 | $159.235 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 1 | $159.235 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 38 | $159.24 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Sell* | 40 | $159.25 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 20 | $159.25 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 38 | $159.28 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Unknown* | 61 | $159.28 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 19 | $159.28 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 41 | $159.28 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 20 | $159.28 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 50 | $159.295 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 1 | $159.295 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Unknown* | 20 | $159.29 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Buy* | 7 | $159.28 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 13 | $159.28 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 6 | $159.28 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 20 | $159.26 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 11 | $159.24 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 15 | $159.23 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 38 | $159.23 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 9 | $159.23 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 158 | $159.23 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 14 | $159.23 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Sell* | 38 | $159.23 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Buy* | 4 | $159.22 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 4 | $159.21 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 47 | $159.20 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 27 | $159.46 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 2 | $159.49 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 4 | $159.49 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 2 | $159.49 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 11 | $159.49 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Unknown* | 13 | $159.465 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
11:23:58 - 28-Oct-26 |
| Buy* | 100 | $159.465 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 20 | $159.48 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 39 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 38 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 23 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 5 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 8 | $159.47 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 50 | $159.46 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Buy* | 12 | $159.46 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 151 | $159.45 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 20 | $159.46 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 42 | $159.46 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Sell* | 101 | $159.44 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Sell* | 2 | $159.42 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
11:22:21 - 28-Oct-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:22:21 - 28-Oct-26 |
| Buy* | 3 | $159.39 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Buy* | 5 | $159.38 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 42 | $159.38 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 16 | $159.38 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 19 | $159.38 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 74 | $159.39 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 26 | $159.39 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 12 | $159.39 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 38 | $159.39 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 22 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Buy* | 78 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 7 | $159.41 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 10 | $159.41 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 5 | $159.41 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 5 | $159.41 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Buy* | 4 | $159.43 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 47 | $159.43 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 109 | $159.43 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 52 | $159.46 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 42 | $159.48 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Buy* | 38 | $159.48 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 10 | $159.48 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 54 | $159.47 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 23 | $159.48 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 10 | $159.48 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 77 | $159.48 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 17 | $159.47 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 4 | $159.47 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Unknown* | 8 | $159.45 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 24 | $159.45 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Unknown* | 100 | $159.45 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 12 | $159.45 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 21 | $159.44 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 27 | $159.43 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 14 | $159.43 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 16 | $159.42 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 30 | $159.415 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Buy* | 150 | $159.42 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Buy* | 300 | $159.42 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Buy* | 150 | $159.42 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Buy* | 150 | $159.42 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 67 | $159.41 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Buy* | 19 | $159.45 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 9 | $159.44 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 17 | $159.44 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 44 | $159.425 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 24 | $159.43 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 69 | $159.42 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 31 | $159.42 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 100 | $159.465 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 100 | $159.465 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Sell* | 40 | $159.46 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Buy* | 15 | $159.48 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Buy* | 14 | $159.46 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 2 | $159.46 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 16 | $159.43 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 12 | $159.41 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Buy* | 20 | $159.41 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Buy* | 14 | $159.38 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Unknown* | 38 | $159.41 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Buy* | 38 | $159.39 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 80 | $159.38 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 20 | $159.38 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 80 | $159.385 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 100 | $159.385 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 10 | $159.39 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 71 | $159.39 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 26 | $159.39 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 99 | $159.39 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 13 | $159.40 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 10 | $159.38 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Sell* | 10 | $159.38 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 10 | $159.38 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 88 | $159.40 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 12 | $159.40 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 20 | $159.40 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 5 | $159.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 20 | $159.38 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 150 | $159.38 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 61 | $159.37 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 2 | $159.37 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 2 | $159.37 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 20 | $159.35 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 32 | $159.34 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 300 | $159.33 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 20 | $159.33 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 12 | $159.31 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 10 | $159.28 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 10 | $159.28 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 27 | $159.28 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 100 | $159.29 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 20 | $159.29 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 12 | $159.28 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 11 | $159.26 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
11:15:46 - 28-Oct-26 |
| Sell* | 45 | $159.22 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 14 | $159.23 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Sell* | 2 | $159.19 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 10 | $159.23 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Buy* | 14 | $159.23 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 20 | $159.23 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 14 | $159.22 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 59 | $159.19 | Automatic Execution |
10:51:17 - 28-Oct-26 |
| Buy* | 25 | $159.22 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Buy* | 11 | $159.22 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 44 | $159.20 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Unknown* | 10 | $159.19 | Automatic Execution |
10:50:54 - 28-Oct-26 |
| Buy* | 40 | $159.19 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Unknown* | 40 | $159.16 | Automatic Execution |
10:49:57 - 28-Oct-26 |
| Buy* | 5 | $159.08 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Sell* | 20 | $159.06 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 8 | $159.07 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 20 | $159.08 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 62 | $159.11 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 38 | $159.11 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 25 | $159.14 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Unknown* | 99 | $159.15 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Buy* | 9 | $159.12 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 5 | $159.13 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 5 | $159.13 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 7 | $159.145 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 20 | $159.14 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 10 | $159.13 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 1 | $159.135 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 44 | $159.12 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Buy* | 65 | $159.11 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Buy* | 63 | $159.09 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 17 | $159.09 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 20 | $159.09 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 11 | $159.09 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 71 | $158.42 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 4 | $158.42 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 6 | $158.38 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 25 | $158.36 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 1 | $158.32 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 22 | $158.23 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 38 | $158.23 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 249 | $158.25 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 94 | $158.25 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 19 | $158.19 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 6 | $158.18 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 47 | $158.15 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 50 | $158.06 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 38 | $158.085 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 38 | $158.085 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 38 | $158.085 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $158.11 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Unknown* | 12 | $158.25 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Unknown* | 38 | $158.25 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 4 | $158.24 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 44 | $158.33 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 44 | $158.34 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 44 | $158.34 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 44 | $158.34 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 37 | $158.34 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 7 | $158.34 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 1 | $158.30 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 38 | $158.28 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 12 | $158.29 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 38 | $158.29 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 100 | $158.31 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 28 | $158.39 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 38 | $158.39 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 38 | $158.39 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 200 | $158.38 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Buy* | 15 | $158.39 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 11 | $158.39 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 5 | $158.39 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 4 | $158.39 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 3 | $158.32 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 1 | $158.30 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 300 | $158.24 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 150 | $158.24 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 150 | $158.24 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 150 | $158.24 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 25 | $158.26 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 11 | $158.22 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 80 | $157.82 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 20 | $157.82 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 13 | $157.78 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 14 | $157.735 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 14 | $157.735 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 14 | $157.735 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 14 | $157.735 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 14 | $157.735 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 14 | $157.735 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 9 | $157.75 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 3 | $157.74 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 6 | $157.74 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 19 | $157.75 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 20 | $157.75 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 40 | $157.71 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 40 | $157.71 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 2 | $157.71 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 30 | $157.66 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 42 | $157.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 20 | $157.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 38 | $157.72 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 23 | $157.73 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 38 | $157.73 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 38 | $157.73 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 20 | $157.59 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 70 | $157.42 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 32 | $157.42 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 38 | $157.42 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 78 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 22 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 100 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 25 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.41 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 2 | $157.39 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Unknown* | 100 | $157.41 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.41 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 28 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 2 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 70 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 30 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 4 | $157.45 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 30 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 6 | $157.41 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.42 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 1 | $157.42 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 4 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 38 | $157.43 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 93 | $157.46 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 56 | $157.47 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 22 | $157.47 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 22 | $157.47 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 200 | $157.51 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 7 | $157.49 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 4 | $157.52 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 4 | $157.52 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 4 | $157.52 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 96 | $157.51 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 4 | $157.51 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 17 | $157.52 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 38 | $157.67 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $157.67 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 38 | $157.68 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $157.77 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $157.69 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 4 | $157.69 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 2 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 16 | $157.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $157.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 76 | $157.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $157.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 20 | $157.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 98 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 4 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 5 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 6 | $157.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $157.79 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $157.79 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 300 | $157.625 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $157.625 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 300 | $157.625 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $157.625 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 300 | $157.625 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 14 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 38 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 172 | $157.655 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 70 | $157.60 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 30 | $157.60 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 70 | $157.58 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 36 | $157.54 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 6 | $157.54 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 24 | $157.53 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 6 | $157.53 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 27 | $157.53 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 30 | $157.51 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 50 | $157.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 3 | $157.50 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 6 | $157.58 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 40 | $157.64 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 4 | $157.70 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 3 | $157.70 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 10 | $157.83 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 2 | $157.70 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 107 | $157.80 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 93 | $157.80 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 4 | $157.82 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 24 | $157.965 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 23 | $157.965 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 23 | $157.965 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 12 | $157.965 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 3 | $157.965 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 2 | $157.97 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $158.24 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $157.985 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $158.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $157.55 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 4 | $157.82 | Ordinary |
09:18:37 - 28-Oct-26 |
| Sell* | 4 | $157.82 | Ordinary |
09:18:37 - 28-Oct-26 |
| Sell* | 4 | $157.82 | Ordinary |
09:18:37 - 28-Oct-26 |
| Sell* | 4 | $157.82 | Ordinary |
09:18:37 - 28-Oct-26 |
| Sell* | 100 | $157.78 | Ordinary |
09:16:34 - 28-Oct-26 |
| Sell* | 1 | $157.62 | Ordinary |
09:06:40 - 28-Oct-26 |
| Sell* | 1 | $157.62 | Ordinary |
09:06:40 - 28-Oct-26 |
| Buy* | 1 | $157.95 | Ordinary |
09:06:28 - 28-Oct-26 |
| Buy* | 1 | $157.85 | Ordinary |
09:06:13 - 28-Oct-26 |
| Buy* | 2 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 42 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 42 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 126 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 84 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 68 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 100 | $157.63 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 42 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Buy* | 42 | $157.65 | Ordinary |
09:05:38 - 28-Oct-26 |
| Sell* | 1 | $157.91 | Ordinary |
09:01:40 - 28-Oct-26 |
| Sell* | 1 | $157.77 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 6 | $158.00 | Ordinary |
08:49:44 - 28-Oct-26 |
| Buy* | 4 | $157.91 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 4 | $157.91 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 4 | $157.91 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 4 | $157.91 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 1 | $157.92 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 4 | $157.91 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 10 | $157.90 | Ordinary |
08:21:52 - 28-Oct-26 |
| Buy* | 41 | $157.90 | Ordinary |
08:21:40 - 28-Oct-26 |
| Buy* | 1 | $157.90 | Ordinary |
08:21:40 - 28-Oct-26 |
| Buy* | 1 | $157.89 | Ordinary |
08:19:24 - 28-Oct-26 |
| Buy* | 1 | $157.90 | Ordinary |
08:19:14 - 28-Oct-26 |
| Buy* | 1 | $157.90 | Ordinary |
08:19:14 - 28-Oct-26 |
| Buy* | 1 | $157.90 | Ordinary |
08:19:14 - 28-Oct-26 |
| Buy* | 2 | $157.85 | Ordinary |
08:19:14 - 28-Oct-26 |
| Buy* | 26 | $157.82 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 26 | $157.82 | Ordinary |
08:18:30 - 28-Oct-26 |
| Buy* | 3 | $157.82 | Ordinary |
08:14:02 - 28-Oct-26 |
| Buy* | 5 | $157.81 | Ordinary |
08:10:47 - 28-Oct-26 |
| Buy* | 5 | $157.81 | Ordinary |
08:10:31 - 28-Oct-26 |
| Buy* | 1 | $157.79 | Ordinary |
08:03:40 - 28-Oct-26 |
| Sell* | 41 | $157.63 | Ordinary |
07:47:34 - 28-Oct-26 |
| Sell* | 2 | $157.63 | Ordinary |
07:47:34 - 28-Oct-26 |
| Sell* | 15 | $157.67 | Ordinary |
07:34:36 - 28-Oct-26 |
| Sell* | 2 | $157.67 | Ordinary |
07:30:43 - 28-Oct-26 |
| Sell* | 4 | $157.60 | Ordinary |
07:01:27 - 28-Oct-26 |
| Sell* | 10 | $157.65 | Ordinary |
07:01:24 - 28-Oct-26 |
| Sell* | 1 | $157.70 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 200 | $157.70 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 50 | $157.75 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 1 | $157.98 | Ordinary |
07:01:07 - 28-Oct-26 |
| Sell* | 12 | $157.82 | Ordinary |
07:00:26 - 28-Oct-26 |
| Sell* | 19 | $157.82 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 1 | $158.00 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 5 | $158.00 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $158.04 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 36 | $157.90 | Ordinary |
06:57:33 - 28-Oct-26 |
| Sell* | 1 | $157.82 | Ordinary |
06:56:41 - 28-Oct-26 |
| Sell* | 10 | $157.83 | Ordinary |
06:53:10 - 28-Oct-26 |
| Sell* | 50 | $157.83 | Ordinary |
06:53:10 - 28-Oct-26 |
| Sell* | 5 | $157.83 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 1 | $157.76 | Ordinary |
06:32:39 - 28-Oct-26 |
| Sell* | 1 | $157.77 | Ordinary |
06:25:13 - 28-Oct-26 |
| Buy* | 3 | $157.97 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 20 | $157.79 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 62 | $157.77 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 20 | $157.86 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 2 | $157.85 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 1 | $157.88 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 47 | $157.88 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 2 | $157.88 | Ordinary |
06:25:13 - 28-Oct-26 |
| Sell* | 1 | $158.01 | Ordinary |
06:24:02 - 28-Oct-26 |
| Sell* | 50 | $158.04 | Ordinary |
06:24:02 - 28-Oct-26 |
| Sell* | 2 | $157.89 | Ordinary |
06:14:17 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
06:14:17 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
06:10:24 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:56:42 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:55:18 - 28-Oct-26 |
| Sell* | 6 | $158.00 | Ordinary |
05:55:18 - 28-Oct-26 |
| Sell* | 20 | $158.06 | Ordinary |
05:55:18 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:55:18 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:55:18 - 28-Oct-26 |
| Sell* | 1 | $158.03 | Ordinary |
05:53:26 - 28-Oct-26 |
| Sell* | 6 | $158.09 | Ordinary |
05:53:26 - 28-Oct-26 |
| Buy* | 20 | $158.18 | Ordinary |
05:53:26 - 28-Oct-26 |
| Sell* | 1 | $158.15 | Ordinary |
05:53:26 - 28-Oct-26 |
| Sell* | 1 | $158.15 | Ordinary |
05:53:26 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:40:55 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:40:54 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:40:52 - 28-Oct-26 |
| Sell* | 1 | $158.07 | Ordinary |
05:40:44 - 28-Oct-26 |
| Sell* | 1 | $158.07 | Ordinary |
05:40:44 - 28-Oct-26 |
| Sell* | 1 | $158.07 | Ordinary |
05:40:35 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:39:48 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:39:48 - 28-Oct-26 |
| Sell* | 1 | $158.07 | Ordinary |
05:39:47 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:47 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:46 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:46 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:45 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:45 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:44 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:44 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:39:43 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:57 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:10 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:10 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:09 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:09 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:08 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:08 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:07 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:07 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:06 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:06 - 28-Oct-26 |
| Sell* | 1 | $158.09 | Ordinary |
05:38:05 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:36:45 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:36:45 - 28-Oct-26 |
| Sell* | 1 | $158.02 | Ordinary |
05:36:45 - 28-Oct-26 |
| Sell* | 1 | $158.04 | Ordinary |
05:36:45 - 28-Oct-26 |
| Buy* | 10 | $158.00 | Ordinary |
05:32:52 - 28-Oct-26 |
| Buy* | 20 | $158.06 | Ordinary |
05:32:52 - 28-Oct-26 |
| Buy* | 20 | $158.09 | Ordinary |
05:32:52 - 28-Oct-26 |
| Buy* | 30 | $157.92 | Ordinary |
05:32:06 - 28-Oct-26 |
| Sell* | 5 | $157.88 | Ordinary |
05:22:14 - 28-Oct-26 |
| Sell* | 20 | $157.91 | Ordinary |
05:22:14 - 28-Oct-26 |
| Sell* | 2 | $157.95 | Ordinary |
05:21:36 - 28-Oct-26 |
| Sell* | 6 | $157.88 | Ordinary |
05:12:14 - 28-Oct-26 |
| Sell* | 1 | $157.94 | Ordinary |
05:04:08 - 28-Oct-26 |
| Sell* | 4 | $157.83 | Ordinary |
04:38:47 - 28-Oct-26 |
| Buy* | 108 | $157.90 | Ordinary |
04:25:02 - 28-Oct-26 |
| Buy* | 32 | $157.90 | Ordinary |
04:25:02 - 28-Oct-26 |
| Buy* | 210 | $157.90 | Ordinary |
04:25:02 - 28-Oct-26 |
| Sell* | 50 | $157.88 | Ordinary |
04:24:51 - 28-Oct-26 |
| Sell* | 100 | $157.88 | Ordinary |
04:24:51 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:35 - 28-Oct-26 |
| Sell* | 4 | $157.62 | Ordinary |
04:08:34 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:34 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:34 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:34 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:33 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:33 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:32 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:32 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:32 - 28-Oct-26 |
| Sell* | 4 | $157.64 | Ordinary |
04:08:31 - 28-Oct-26 |
| Sell* | 4 | $157.62 | Ordinary |
04:08:31 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:47 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:11 - 28-Oct-26 |
| Sell* | 4 | $157.66 | Ordinary |
04:07:11 - 28-Oct-26 |
| Sell* | 4 | $157.79 | Ordinary |
04:07:11 - 28-Oct-26 |
| Buy* | 30 | $158.17 | Ordinary |
04:05:36 - 28-Oct-26 |
| Buy* | 1 | $158.22 | Ordinary |
04:04:45 - 28-Oct-26 |
| Sell* | 12 | $157.91 | Ordinary |
04:01:44 - 28-Oct-26 |
| Sell* | 3 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 18 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 18 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 10 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 5 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 18 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 21 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 16 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 40 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 81 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 20 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 20 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 72 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 73 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 38 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 20 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 75 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Sell* | 84 | $158.14 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 2 | $158.00 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 5 | $158.00 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 20 | $158.00 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 5 | $158.00 | Ordinary |
04:00:09 - 28-Oct-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:00:08 - 28-Oct-26 |
| Sell* | 12 | $158.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $158.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $158.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $158.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $158.32 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $158.50 | Ordinary |
04:00:00 - 28-Oct-26 |