| Price | $220.69 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $-0.79 -0.36% |
| Buy | $223.00 |
| Sell | $220.00 |
| Last Trade: | Sell 113.00 at $220.30 |
| Day's Volume: | 128,686 |
| Last Close: | $220.73 |
| Open: | $222.58 |
| ISIN: | US14040H1059 |
| Day's Range | $220.16 - $224.59 |
| 52wk Range: | $174.28 - $260.01 |
| Market Capitalisation: | $139.47b |
| VWAP: | $222.13502 |
| Shares in Issue: | 613.48m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $220.30 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 1 | $220.36 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $220.31 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 8 | $220.31 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 100 | $220.31 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 48 | $220.33 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 48 | $220.33 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 70 | $220.31 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 100 | $220.32 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 12 | $220.35 | Automatic Execution |
15:51:35 - 19-Aug-26 |
