| Price | $184.90 on 01-04-2026 at 19:27:55 |
|---|---|
| Change | $2.47 1.35% |
| Buy | $184.98 |
| Sell | $184.87 |
| Last Trade: | Unknown 100.00 at $184.90 |
| Day's Volume: | 209,893 |
| Last Close: | $182.43 |
| Open: | $186.13 |
| ISIN: | US14040H1059 |
| Day's Range | $183.67 - $187.39 |
| 52wk Range: | $174.99 - $260.01 |
| Market Capitalisation: | $110.78b |
| VWAP: | $185.92059 |
| Shares in Issue: | 621.93m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $184.90 | Automatic Execution |
15:19:25 - 01-Apr-26 |
| Buy* | 100 | $184.94 | Automatic Execution |
15:19:11 - 01-Apr-26 |
| Sell* | 100 | $184.85 | Automatic Execution |
15:19:01 - 01-Apr-26 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:18:57 - 01-Apr-26 |
| Sell* | 1 | $184.87 | Automatic Execution |
15:18:56 - 01-Apr-26 |
| Buy* | 2 | $184.89 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 22 | $184.89 | Automatic Execution |
15:18:48 - 01-Apr-26 |
| Buy* | 78 | $184.89 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 11 | $184.88 | Automatic Execution |
15:18:45 - 01-Apr-26 |
| Buy* | 16 | $184.88 | Automatic Execution |
15:18:45 - 01-Apr-26 |
