| Price | $177.76 on 10-06-2026 at 23:40:01 |
|---|---|
| Change | $-5.59 -3.05% |
| Buy | $179.00 |
| Sell | $177.68 |
| Last Trade: | Sell 60.00 at $177.76 |
| Day's Volume: | 428,585 |
| Last Close: | $177.63 |
| Open: | $182.45 |
| ISIN: | US14040H1059 |
| Day's Range | $177.59 - $183.70 |
| 52wk Range: | $174.99 - $259.60 |
| Market Capitalisation: | $112.43b |
| VWAP: | $179.84912 |
| Shares in Issue: | 622.29m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $177.76 | Ordinary |
17:12:51 - 10-Jun-26 |
| Buy* | 949 | $177.80 | Ordinary |
16:22:09 - 10-Jun-26 |
| Buy* | 84 | $177.80 | Ordinary |
16:22:05 - 10-Jun-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
15:52:11 - 10-Jun-26 |
| Sell* | 20 | $178.47 | Automatic Execution |
15:52:11 - 10-Jun-26 |
| Sell* | 80 | $178.47 | Automatic Execution |
15:52:11 - 10-Jun-26 |
| Buy* | 5 | $178.53 | Automatic Execution |
15:52:07 - 10-Jun-26 |
| Buy* | 50 | $178.495 | Automatic Execution |
15:51:56 - 10-Jun-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
15:51:51 - 10-Jun-26 |
