| Price | $186.65 on 21-05-2026 at 20:52:36 |
|---|---|
| Change | $-0.69 -0.37% |
| Buy | $186.55 |
| Sell | $185.99 |
| Last Trade: | Buy 10.00 at $186.54 |
| Day's Volume: | 330,487 |
| Last Close: | $186.66 |
| Open: | $186.49 |
| ISIN: | US14040H1059 |
| Day's Range | $182.54 - $186.67 |
| 52wk Range: | $174.99 - $260.01 |
| Market Capitalisation: | $116.47b |
| VWAP: | $184.97325 |
| Shares in Issue: | 621.93m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $186.54 | Ordinary |
16:43:29 - 21-May-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 92 | $186.05 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $186.01 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 10 | $186.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 47 | $185.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
15:53:51 - 21-May-26 |
