| Price | $207.49 on 13-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 0.29% |
| Buy | $207.50 |
| Sell | $206.26 |
| Last Trade: | Buy 5.00 at $207.49 |
| Day's Volume: | 260,967 |
| Last Close: | $207.37 |
| Open: | $206.00 |
| ISIN: | US14040H1059 |
| Day's Range | $202.37 - $208.71 |
| 52wk Range: | $182.55 - $260.01 |
| Market Capitalisation: | $136.29b |
| VWAP: | $206.7774 |
| Shares in Issue: | 635.73m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $207.49 | Ordinary |
16:59:45 - 13-Feb-26 |
| Buy* | 10 | $207.49 | Ordinary |
16:57:40 - 13-Feb-26 |
| Buy* | 7 | $207.49 | Ordinary |
16:56:38 - 13-Feb-26 |
| Sell* | 5 | $207.31 | Ordinary |
16:42:57 - 13-Feb-26 |
| Sell* | 1 | $207.31 | Ordinary |
16:42:57 - 13-Feb-26 |
| Sell* | 1 | $207.30 | Ordinary |
16:42:57 - 13-Feb-26 |
| Sell* | 1 | $207.37 | Automatic Execution |
15:53:07 - 13-Feb-26 |
| Sell* | 2 | $207.34 | Automatic Execution |
15:53:02 - 13-Feb-26 |
| Sell* | 50 | $207.34 | Automatic Execution |
15:53:02 - 13-Feb-26 |
| Buy* | 19 | $207.45 | Automatic Execution |
15:52:50 - 13-Feb-26 |
