| Price | $201.25 on 10-07-2026 at 21:30:14 |
|---|---|
| Change | $1.29 0.64% |
| Buy | $202.50 |
| Sell | $199.51 |
| Last Trade: | Sell 9.00 at $201.84 |
| Day's Volume: | 198,254 |
| Last Close: | $201.52 |
| Open: | $203.24 |
| ISIN: | US14040H1059 |
| Day's Range | $200.15 - $203.55 |
| 52wk Range: | $174.28 - $260.01 |
| Market Capitalisation: | $126.26b |
| VWAP: | $201.52245 |
| Shares in Issue: | 622.29m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $201.84 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 75 | $201.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $201.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $201.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 65 | $201.84 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 77 | $201.86 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 2 | $201.86 | Automatic Execution |
15:55:49 - 10-Jul-26 |
