| Price | $202.305 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.05% |
| Buy | $204.00 |
| Sell | $201.10 |
| Last Trade: | Buy 17.00 at $202.67 |
| Day's Volume: | 264,373 |
| Last Close: | $202.43 |
| Open: | $201.12 |
| ISIN: | US14040H1059 |
| Day's Range | $200.44 - $202.97 |
| 52wk Range: | $174.46 - $259.60 |
| Market Capitalisation: | $126.90b |
| VWAP: | $201.96037 |
| Shares in Issue: | 613.48m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $202.67 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 32 | $202.67 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 3 | $202.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 150 | $202.67 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 90 | $202.64 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 10 | $202.65 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 6 | $202.66 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 45 | $202.66 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 40 | $202.67 | Automatic Execution |
15:51:53 - 18-Sep-26 |
