| Price | $193.12 on 01-05-2026 at 14:55:20 |
|---|---|
| Change | $1.82 0.95% |
| Buy | $193.13 |
| Sell | $193.04 |
| Last Trade: | Sell 100.00 at $193.12 |
| Day's Volume: | 75,100 |
| Last Close: | $191.30 |
| Open: | $193.17 |
| ISIN: | US14040H1059 |
| Day's Range | $190.41 - $193.27 |
| 52wk Range: | $174.99 - $260.01 |
| Market Capitalisation: | $119.47b |
| VWAP: | $192.07231 |
| Shares in Issue: | 621.93m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $193.12 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 6 | $193.12 | Automatic Execution |
10:47:44 - 01-May-26 |
| Buy* | 10 | $193.24 | Automatic Execution |
10:47:41 - 01-May-26 |
| Buy* | 40 | $193.22 | Automatic Execution |
10:47:41 - 01-May-26 |
| Unknown* | 50 | $193.21 | Automatic Execution |
10:47:41 - 01-May-26 |
| Buy* | 8 | $193.23 | Automatic Execution |
10:47:29 - 01-May-26 |
| Buy* | 50 | $193.23 | Automatic Execution |
10:47:29 - 01-May-26 |
| Buy* | 6 | $193.23 | Automatic Execution |
10:47:29 - 01-May-26 |
| Buy* | 44 | $193.23 | Automatic Execution |
10:47:29 - 01-May-26 |
| Sell* | 1 | $193.23 | Automatic Execution |
10:47:29 - 01-May-26 |
