| Price | $204.88 on 28-10-2026 at 22:36:41 |
|---|---|
| Change | $2.51 1.23% |
| Buy | $206.00 |
| Sell | $201.99 |
| Last Trade: | Buy 25.00 at $205.95 |
| Day's Volume: | 112,283 |
| Last Close: | $204.88 |
| Open: | $204.71 |
| ISIN: | US14040H1059 |
| Day's Range | $203.13 - $205.49 |
| 52wk Range: | $174.24 - $259.635 |
| Market Capitalisation: | $124.14b |
| VWAP: | $204.45309 |
| Shares in Issue: | 613.48m |
Capital One Fin (COF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $205.95 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $205.55 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 1 | $205.69 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 1 | $205.88 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $205.88 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $205.88 | Ordinary |
16:16:32 - 28-Oct-26 |
