| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 203.24 | 203.55 | 200.15 | 201.52 | 198,254 |
| 9th Jul 2026 (Thu) | 194.97 | 201.00 | 193.45 | 200.10 | 314,468 |
| 8th Jul 2026 (Wed) | 199.00 | 199.00 | 191.46 | 191.95 | 620,075 |
| 7th Jul 2026 (Tue) | 208.05 | 208.49 | 202.53 | 202.89 | 241,424 |
| 6th Jul 2026 (Mon) | 207.485 | 208.00 | 204.11 | 206.50 | 162,327 |
| 3rd Jul 2026 (Fri) | 208.00 | 208.00 | 205.12 | 205.12 | 0 |
| 2nd Jul 2026 (Thu) | 208.00 | 208.92 | 203.08 | 205.12 | 138,439 |
| 1st Jul 2026 (Wed) | 201.94 | 205.68 | 200.94 | 204.82 | 199,583 |
| 30th Jun 2026 (Tue) | 203.29 | 204.64 | 200.02 | 200.62 | 173,217 |
| 29th Jun 2026 (Mon) | 203.63 | 204.56 | 201.52 | 202.28 | 215,350 |
| 26th Jun 2026 (Fri) | 205.245 | 206.82 | 202.61 | 204.00 | 252,352 |
| 25th Jun 2026 (Thu) | 202.355 | 210.06 | 202.33 | 204.90 | 259,389 |
| 24th Jun 2026 (Wed) | 197.52 | 203.29 | 197.32 | 200.48 | 247,573 |
| 23rd Jun 2026 (Tue) | 198.26 | 200.66 | 196.47 | 197.81 | 268,235 |
| 22nd Jun 2026 (Mon) | 201.84 | 203.28 | 199.075 | 200.70 | 273,742 |
| 19th Jun 2026 (Fri) | 205.86 | 206.84 | 201.32 | 201.53 | 347,384 |
| 18th Jun 2026 (Thu) | 205.86 | 206.84 | 201.32 | 201.53 | 347,384 |
| 17th Jun 2026 (Wed) | 202.05 | 207.29 | 199.78 | 200.87 | 387,416 |
| 16th Jun 2026 (Tue) | 197.34 | 200.90 | 196.68 | 200.62 | 390,209 |
| 15th Jun 2026 (Mon) | 188.84 | 197.44 | 188.84 | 194.62 | 559,993 |
| 12th Jun 2026 (Fri) | 184.03 | 185.40 | 181.70 | 184.73 | 345,689 |
| 11th Jun 2026 (Thu) | 178.13 | 182.29 | 174.46 | 182.04 | 359,882 |
| 10th Jun 2026 (Wed) | 182.45 | 183.70 | 177.59 | 177.63 | 428,585 |
| 9th Jun 2026 (Tue) | 181.025 | 186.39 | 180.39 | 183.35 | 391,225 |
| 8th Jun 2026 (Mon) | 180.805 | 182.41 | 179.78 | 180.39 | 328,420 |
| 5th Jun 2026 (Fri) | 184.00 | 184.51 | 179.50 | 180.67 | 446,248 |
| 4th Jun 2026 (Thu) | 180.00 | 185.575 | 180.00 | 183.20 | 406,921 |
| 3rd Jun 2026 (Wed) | 183.00 | 184.41 | 177.07 | 177.62 | 508,441 |
| 2nd Jun 2026 (Tue) | 183.36 | 186.34 | 182.93 | 183.84 | 533,868 |
| 1st Jun 2026 (Mon) | 185.32 | 186.45 | 182.03 | 184.56 | 375,779 |
| 29th May 2026 (Fri) | 185.89 | 190.04 | 185.89 | 187.93 | 285,910 |
| 28th May 2026 (Thu) | 187.01 | 188.06 | 184.23 | 187.02 | 476,090 |
| 27th May 2026 (Wed) | 188.54 | 191.99 | 188.29 | 188.80 | 501,198 |
| 26th May 2026 (Tue) | 188.97 | 190.55 | 185.64 | 186.42 | 502,341 |
| 25th May 2026 (Mon) | 187.545 | 188.33 | 186.57 | 187.79 | 403,668 |
| 22nd May 2026 (Fri) | 187.545 | 188.33 | 186.57 | 187.79 | 403,668 |
| 21st May 2026 (Thu) | 186.49 | 186.67 | 182.54 | 186.66 | 330,487 |
| 20th May 2026 (Wed) | 183.70 | 187.23 | 180.00 | 187.23 | 467,956 |
| 19th May 2026 (Tue) | 185.50 | 185.505 | 181.49 | 182.03 | 329,220 |
| 18th May 2026 (Mon) | 186.91 | 188.61 | 186.14 | 187.17 | 315,673 |
| 15th May 2026 (Fri) | 185.95 | 188.29 | 185.10 | 187.17 | 351,090 |
| 14th May 2026 (Thu) | 183.00 | 186.36 | 182.725 | 185.79 | 381,309 |
| 13th May 2026 (Wed) | 182.85 | 183.72 | 181.33 | 181.54 | 379,390 |
| 12th May 2026 (Tue) | 183.59 | 185.77 | 181.48 | 183.71 | 423,169 |
| 11th May 2026 (Mon) | 190.00 | 190.04 | 183.81 | 183.93 | 561,413 |