| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 183.70 | 187.23 | 180.00 | 187.23 | 467,956 |
| 19th May 2026 (Tue) | 185.50 | 185.505 | 181.49 | 182.03 | 329,220 |
| 18th May 2026 (Mon) | 186.91 | 188.61 | 186.14 | 187.17 | 315,673 |
| 15th May 2026 (Fri) | 185.95 | 188.29 | 185.10 | 187.17 | 351,090 |
| 14th May 2026 (Thu) | 183.00 | 186.36 | 182.725 | 185.79 | 381,309 |
| 13th May 2026 (Wed) | 182.85 | 183.72 | 181.33 | 181.54 | 379,390 |
| 12th May 2026 (Tue) | 183.59 | 185.77 | 181.48 | 183.71 | 423,169 |
| 11th May 2026 (Mon) | 190.00 | 190.04 | 183.81 | 183.93 | 561,413 |
| 8th May 2026 (Fri) | 192.79 | 192.79 | 189.17 | 189.48 | 411,347 |
| 7th May 2026 (Thu) | 194.80 | 194.87 | 190.77 | 192.59 | 301,130 |
| 6th May 2026 (Wed) | 192.75 | 196.00 | 192.66 | 193.40 | 376,258 |
| 5th May 2026 (Tue) | 190.23 | 191.30 | 189.08 | 189.68 | 254,859 |
| 4th May 2026 (Mon) | 191.30 | 192.84 | 188.92 | 189.92 | 340,552 |
| 1st May 2026 (Fri) | 193.17 | 193.27 | 190.41 | 191.91 | 398,651 |
| 30th Apr 2026 (Thu) | 189.70 | 192.30 | 188.70 | 191.30 | 417,227 |
| 29th Apr 2026 (Wed) | 191.54 | 193.415 | 189.81 | 190.84 | 482,517 |
| 28th Apr 2026 (Tue) | 194.56 | 195.56 | 191.61 | 192.10 | 235,061 |
| 27th Apr 2026 (Mon) | 190.935 | 194.80 | 190.52 | 194.11 | 463,037 |
| 24th Apr 2026 (Fri) | 194.88 | 195.23 | 190.98 | 191.39 | 564,695 |
| 23rd Apr 2026 (Thu) | 199.11 | 199.76 | 193.33 | 196.63 | 330,466 |
| 22nd Apr 2026 (Wed) | 203.00 | 205.685 | 198.13 | 199.43 | 559,236 |
| 21st Apr 2026 (Tue) | 206.30 | 209.50 | 202.41 | 202.50 | 478,900 |
| 20th Apr 2026 (Mon) | 204.99 | 207.83 | 204.97 | 205.71 | 266,954 |
| 17th Apr 2026 (Fri) | 205.00 | 210.84 | 204.97 | 206.47 | 319,859 |
| 16th Apr 2026 (Thu) | 203.93 | 205.00 | 200.71 | 200.71 | 211,214 |
| 15th Apr 2026 (Wed) | 202.00 | 204.38 | 200.38 | 202.98 | 306,765 |
| 14th Apr 2026 (Tue) | 197.77 | 200.74 | 197.77 | 199.84 | 213,789 |
| 13th Apr 2026 (Mon) | 191.72 | 197.66 | 190.62 | 197.55 | 280,978 |
| 10th Apr 2026 (Fri) | 194.53 | 194.53 | 191.63 | 193.00 | 175,507 |
| 9th Apr 2026 (Thu) | 192.94 | 195.83 | 191.57 | 194.73 | 335,213 |
| 8th Apr 2026 (Wed) | 191.00 | 194.14 | 190.45 | 192.46 | 623,072 |
| 7th Apr 2026 (Tue) | 181.60 | 183.48 | 180.50 | 181.15 | 269,040 |
| 6th Apr 2026 (Mon) | 181.99 | 184.22 | 181.47 | 184.21 | 155,990 |
| 3rd Apr 2026 (Fri) | 180.02 | 185.14 | 177.96 | 181.92 | 247,103 |
| 2nd Apr 2026 (Thu) | 180.02 | 185.14 | 177.96 | 181.92 | 247,103 |
| 1st Apr 2026 (Wed) | 186.13 | 187.39 | 183.67 | 184.50 | 253,420 |
| 31st Mar 2026 (Tue) | 181.95 | 183.85 | 179.07 | 182.43 | 126,655 |
| 30th Mar 2026 (Mon) | 177.795 | 179.50 | 176.65 | 178.13 | 193,389 |
| 27th Mar 2026 (Fri) | 179.56 | 180.02 | 174.99 | 176.10 | 316,607 |
| 26th Mar 2026 (Thu) | 183.625 | 184.91 | 180.61 | 182.12 | 196,172 |
| 25th Mar 2026 (Wed) | 187.195 | 189.66 | 183.92 | 185.23 | 175,752 |
| 24th Mar 2026 (Tue) | 182.01 | 186.48 | 182.00 | 184.64 | 316,828 |
| 23rd Mar 2026 (Mon) | 188.88 | 190.88 | 183.895 | 184.00 | 393,414 |