| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 201.12 | 202.97 | 200.44 | 202.43 | 264,373 |
| 17th Sep 2026 (Thu) | 206.50 | 206.50 | 201.95 | 202.04 | 269,716 |
| 16th Sep 2026 (Wed) | 205.80 | 208.22 | 200.55 | 203.19 | 274,624 |
| 15th Sep 2026 (Tue) | 206.14 | 208.59 | 203.14 | 206.85 | 251,937 |
| 14th Sep 2026 (Mon) | 207.35 | 208.73 | 205.75 | 206.68 | 236,354 |
| 11th Sep 2026 (Fri) | 211.00 | 211.00 | 206.52 | 208.30 | 142,171 |
| 10th Sep 2026 (Thu) | 209.20 | 209.99 | 205.53 | 207.11 | 323,238 |
| 9th Sep 2026 (Wed) | 212.68 | 214.30 | 210.88 | 210.86 | 177,408 |
| 8th Sep 2026 (Tue) | 216.46 | 217.45 | 213.95 | 213.96 | 131,389 |
| 7th Sep 2026 (Mon) | 219.00 | 220.77 | 218.07 | 219.60 | 122,375 |
| 4th Sep 2026 (Fri) | 219.00 | 220.77 | 218.07 | 219.60 | 122,375 |
| 3rd Sep 2026 (Thu) | 219.16 | 221.04 | 217.00 | 220.50 | 163,667 |
| 2nd Sep 2026 (Wed) | 212.46 | 220.56 | 212.46 | 216.60 | 159,483 |
| 1st Sep 2026 (Tue) | 214.12 | 215.84 | 210.53 | 211.34 | 180,082 |
| 31st Aug 2026 (Mon) | 214.58 | 215.38 | 213.13 | 214.51 | 168,371 |
| 28th Aug 2026 (Fri) | 218.60 | 219.15 | 215.655 | 215.67 | 147,263 |
| 27th Aug 2026 (Thu) | 215.90 | 218.62 | 215.04 | 216.67 | 148,596 |
| 26th Aug 2026 (Wed) | 216.24 | 218.24 | 215.00 | 217.21 | 170,742 |
| 25th Aug 2026 (Tue) | 216.40 | 218.09 | 214.97 | 216.24 | 149,338 |
| 24th Aug 2026 (Mon) | 219.22 | 221.50 | 216.18 | 216.27 | 212,649 |
| 21st Aug 2026 (Fri) | 215.415 | 219.17 | 215.415 | 217.91 | 202,705 |
| 20th Aug 2026 (Thu) | 217.81 | 217.81 | 211.38 | 212.48 | 219,954 |
| 19th Aug 2026 (Wed) | 222.58 | 224.59 | 220.16 | 220.73 | 128,686 |
| 18th Aug 2026 (Tue) | 220.50 | 223.52 | 220.00 | 221.47 | 164,123 |
| 17th Aug 2026 (Mon) | 225.775 | 226.68 | 221.35 | 221.45 | 154,902 |
| 14th Aug 2026 (Fri) | 225.78 | 228.10 | 224.74 | 227.34 | 194,158 |
| 13th Aug 2026 (Thu) | 224.83 | 225.305 | 221.34 | 223.83 | 221,095 |
| 12th Aug 2026 (Wed) | 219.95 | 223.20 | 218.83 | 222.44 | 156,756 |
| 11th Aug 2026 (Tue) | 219.00 | 221.23 | 218.51 | 219.15 | 129,357 |
| 10th Aug 2026 (Mon) | 216.55 | 219.30 | 216.45 | 218.97 | 116,985 |
| 7th Aug 2026 (Fri) | 218.47 | 219.24 | 216.56 | 217.76 | 179,933 |
| 6th Aug 2026 (Thu) | 221.88 | 222.31 | 219.37 | 220.00 | 140,673 |
| 5th Aug 2026 (Wed) | 221.20 | 223.59 | 220.94 | 221.63 | 187,782 |
| 4th Aug 2026 (Tue) | 219.35 | 222.89 | 217.57 | 221.91 | 228,429 |
| 3rd Aug 2026 (Mon) | 212.22 | 218.90 | 212.22 | 217.68 | 240,985 |
| 31st Jul 2026 (Fri) | 210.27 | 210.89 | 206.98 | 209.01 | 210,250 |
| 30th Jul 2026 (Thu) | 209.145 | 210.51 | 205.14 | 210.14 | 246,675 |
| 29th Jul 2026 (Wed) | 209.61 | 212.43 | 207.91 | 208.71 | 208,108 |
| 28th Jul 2026 (Tue) | 208.00 | 212.55 | 207.05 | 212.41 | 273,462 |
| 27th Jul 2026 (Mon) | 205.99 | 208.45 | 205.00 | 207.05 | 206,464 |
| 24th Jul 2026 (Fri) | 198.78 | 204.44 | 197.12 | 202.84 | 222,007 |
| 23rd Jul 2026 (Thu) | 199.995 | 200.27 | 195.95 | 199.96 | 259,610 |
| 22nd Jul 2026 (Wed) | 204.01 | 204.01 | 198.82 | 201.36 | 584,747 |
| 21st Jul 2026 (Tue) | 206.435 | 206.82 | 203.52 | 206.22 | 316,586 |
| 20th Jul 2026 (Mon) | 209.00 | 209.65 | 206.27 | 206.77 | 200,853 |