| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 182.45 | 183.70 | 177.59 | 177.63 | 428,585 |
| 9th Jun 2026 (Tue) | 181.025 | 186.39 | 180.39 | 183.35 | 391,225 |
| 8th Jun 2026 (Mon) | 180.805 | 182.41 | 179.78 | 180.39 | 328,420 |
| 5th Jun 2026 (Fri) | 184.00 | 184.51 | 179.50 | 180.67 | 446,248 |
| 4th Jun 2026 (Thu) | 180.00 | 185.575 | 180.00 | 183.20 | 406,921 |
| 3rd Jun 2026 (Wed) | 183.00 | 184.41 | 177.07 | 177.62 | 508,441 |
| 2nd Jun 2026 (Tue) | 183.36 | 186.34 | 182.93 | 183.84 | 533,868 |
| 1st Jun 2026 (Mon) | 185.32 | 186.45 | 182.03 | 184.56 | 375,779 |
| 29th May 2026 (Fri) | 185.89 | 190.04 | 185.89 | 187.93 | 285,910 |
| 28th May 2026 (Thu) | 187.01 | 188.06 | 184.23 | 187.02 | 476,090 |
| 27th May 2026 (Wed) | 188.54 | 191.99 | 188.29 | 188.80 | 501,198 |
| 26th May 2026 (Tue) | 188.97 | 190.55 | 185.64 | 186.42 | 502,341 |
| 25th May 2026 (Mon) | 187.545 | 188.33 | 186.57 | 187.79 | 403,668 |
| 22nd May 2026 (Fri) | 187.545 | 188.33 | 186.57 | 187.79 | 403,668 |
| 21st May 2026 (Thu) | 186.49 | 186.67 | 182.54 | 186.66 | 330,487 |
| 20th May 2026 (Wed) | 183.70 | 187.23 | 180.00 | 187.23 | 467,956 |
| 19th May 2026 (Tue) | 185.50 | 185.505 | 181.49 | 182.03 | 329,220 |
| 18th May 2026 (Mon) | 186.91 | 188.61 | 186.14 | 187.17 | 315,673 |
| 15th May 2026 (Fri) | 185.95 | 188.29 | 185.10 | 187.17 | 351,090 |
| 14th May 2026 (Thu) | 183.00 | 186.36 | 182.725 | 185.79 | 381,309 |
| 13th May 2026 (Wed) | 182.85 | 183.72 | 181.33 | 181.54 | 379,390 |
| 12th May 2026 (Tue) | 183.59 | 185.77 | 181.48 | 183.71 | 423,169 |
| 11th May 2026 (Mon) | 190.00 | 190.04 | 183.81 | 183.93 | 561,413 |
| 8th May 2026 (Fri) | 192.79 | 192.79 | 189.17 | 189.48 | 411,347 |
| 7th May 2026 (Thu) | 194.80 | 194.87 | 190.77 | 192.59 | 301,130 |
| 6th May 2026 (Wed) | 192.75 | 196.00 | 192.66 | 193.40 | 376,258 |
| 5th May 2026 (Tue) | 190.23 | 191.30 | 189.08 | 189.68 | 254,859 |
| 4th May 2026 (Mon) | 191.30 | 192.84 | 188.92 | 189.92 | 340,552 |
| 1st May 2026 (Fri) | 193.17 | 193.27 | 190.41 | 191.91 | 398,651 |
| 30th Apr 2026 (Thu) | 189.70 | 192.30 | 188.70 | 191.30 | 417,227 |
| 29th Apr 2026 (Wed) | 191.54 | 193.415 | 189.81 | 190.84 | 482,517 |
| 28th Apr 2026 (Tue) | 194.56 | 195.56 | 191.61 | 192.10 | 235,061 |
| 27th Apr 2026 (Mon) | 190.935 | 194.80 | 190.52 | 194.11 | 463,037 |
| 24th Apr 2026 (Fri) | 194.88 | 195.23 | 190.98 | 191.39 | 564,695 |
| 23rd Apr 2026 (Thu) | 199.11 | 199.76 | 193.33 | 196.63 | 330,466 |
| 22nd Apr 2026 (Wed) | 203.00 | 205.685 | 198.13 | 199.43 | 559,236 |
| 21st Apr 2026 (Tue) | 206.30 | 209.50 | 202.41 | 202.50 | 478,900 |
| 20th Apr 2026 (Mon) | 204.99 | 207.83 | 204.97 | 205.71 | 266,954 |
| 17th Apr 2026 (Fri) | 205.00 | 210.84 | 204.97 | 206.47 | 319,859 |
| 16th Apr 2026 (Thu) | 203.93 | 205.00 | 200.71 | 200.71 | 211,214 |
| 15th Apr 2026 (Wed) | 202.00 | 204.38 | 200.38 | 202.98 | 306,765 |
| 14th Apr 2026 (Tue) | 197.77 | 200.74 | 197.77 | 199.84 | 213,789 |
| 13th Apr 2026 (Mon) | 191.72 | 197.66 | 190.62 | 197.55 | 280,978 |