| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 204.71 | 205.49 | 203.13 | 204.88 | 112,283 |
| 27th Oct 2026 (Tue) | 203.53 | 204.82 | 201.65 | 203.44 | 239,866 |
| 26th Oct 2026 (Mon) | 203.23 | 205.39 | 201.39 | 202.35 | 306,698 |
| 23rd Oct 2026 (Fri) | 200.66 | 202.74 | 199.28 | 201.34 | 356,985 |
| 22nd Oct 2026 (Thu) | 205.89 | 208.31 | 202.38 | 203.43 | 381,916 |
| 21st Oct 2026 (Wed) | 207.41 | 211.38 | 205.63 | 206.66 | 449,673 |
| 20th Oct 2026 (Tue) | 199.945 | 203.40 | 198.80 | 201.56 | 378,428 |
| 19th Oct 2026 (Mon) | 201.035 | 201.54 | 199.27 | 199.83 | 309,847 |
| 16th Oct 2026 (Fri) | 200.89 | 203.97 | 200.29 | 201.74 | 245,962 |
| 15th Oct 2026 (Thu) | 196.01 | 200.19 | 193.03 | 198.86 | 269,891 |
| 14th Oct 2026 (Wed) | 195.845 | 196.57 | 192.52 | 194.35 | 290,346 |
| 13th Oct 2026 (Tue) | 201.05 | 202.51 | 194.47 | 198.07 | 375,775 |
| 12th Oct 2026 (Mon) | 200.70 | 202.33 | 199.77 | 201.14 | 176,978 |
| 9th Oct 2026 (Fri) | 199.38 | 200.505 | 197.745 | 199.26 | 219,350 |
| 8th Oct 2026 (Thu) | 193.48 | 199.51 | 193.41 | 199.40 | 385,242 |
| 7th Oct 2026 (Wed) | 194.18 | 196.29 | 193.705 | 195.91 | 211,472 |
| 6th Oct 2026 (Tue) | 196.285 | 197.80 | 195.58 | 195.82 | 234,778 |
| 5th Oct 2026 (Mon) | 194.91 | 196.98 | 194.08 | 195.14 | 165,459 |
| 2nd Oct 2026 (Fri) | 196.36 | 196.54 | 193.03 | 194.72 | 156,949 |
| 1st Oct 2026 (Thu) | 192.05 | 194.73 | 189.83 | 194.48 | 248,397 |
| 30th Sep 2026 (Wed) | 196.00 | 196.35 | 192.91 | 193.07 | 143,632 |
| 29th Sep 2026 (Tue) | 196.95 | 198.00 | 195.33 | 196.46 | 120,974 |
| 28th Sep 2026 (Mon) | 199.145 | 199.47 | 196.17 | 196.46 | 237,975 |
| 25th Sep 2026 (Fri) | 197.52 | 201.64 | 195.50 | 200.20 | 293,876 |
| 24th Sep 2026 (Thu) | 196.525 | 196.87 | 193.92 | 196.61 | 233,836 |
| 23rd Sep 2026 (Wed) | 198.595 | 199.76 | 195.85 | 196.10 | 376,793 |
| 22nd Sep 2026 (Tue) | 206.71 | 206.71 | 199.65 | 200.55 | 206,689 |
| 21st Sep 2026 (Mon) | 204.43 | 205.59 | 202.49 | 204.92 | 233,331 |
| 18th Sep 2026 (Fri) | 201.12 | 202.97 | 200.44 | 202.43 | 264,373 |
| 17th Sep 2026 (Thu) | 206.50 | 206.50 | 201.95 | 202.04 | 269,716 |
| 16th Sep 2026 (Wed) | 205.80 | 208.22 | 200.55 | 203.19 | 274,624 |
| 15th Sep 2026 (Tue) | 206.14 | 208.59 | 203.14 | 206.85 | 251,937 |
| 14th Sep 2026 (Mon) | 207.35 | 208.73 | 205.75 | 206.68 | 236,354 |
| 11th Sep 2026 (Fri) | 211.00 | 211.00 | 206.52 | 208.30 | 142,171 |
| 10th Sep 2026 (Thu) | 209.20 | 209.99 | 205.53 | 207.11 | 323,238 |
| 9th Sep 2026 (Wed) | 212.68 | 214.30 | 210.88 | 210.86 | 177,408 |
| 8th Sep 2026 (Tue) | 216.46 | 217.45 | 213.95 | 213.96 | 131,389 |
| 7th Sep 2026 (Mon) | 219.00 | 220.77 | 218.07 | 219.60 | 122,375 |
| 4th Sep 2026 (Fri) | 219.00 | 220.77 | 218.07 | 219.60 | 122,375 |
| 3rd Sep 2026 (Thu) | 219.16 | 221.04 | 217.00 | 220.50 | 163,667 |
| 2nd Sep 2026 (Wed) | 212.46 | 220.56 | 212.46 | 216.60 | 159,483 |
| 1st Sep 2026 (Tue) | 214.12 | 215.84 | 210.53 | 211.34 | 180,082 |
| 31st Aug 2026 (Mon) | 214.58 | 215.38 | 213.13 | 214.51 | 168,371 |