| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 220.50 | 223.52 | 220.00 | 221.47 | 164,123 |
| 17th Aug 2026 (Mon) | 225.775 | 226.68 | 221.35 | 221.45 | 154,902 |
| 14th Aug 2026 (Fri) | 225.78 | 228.10 | 224.74 | 227.34 | 194,158 |
| 13th Aug 2026 (Thu) | 224.83 | 225.305 | 221.34 | 223.83 | 221,095 |
| 12th Aug 2026 (Wed) | 219.95 | 223.20 | 218.83 | 222.44 | 156,756 |
| 11th Aug 2026 (Tue) | 219.00 | 221.23 | 218.51 | 219.15 | 129,357 |
| 10th Aug 2026 (Mon) | 216.55 | 219.30 | 216.45 | 218.97 | 116,985 |
| 7th Aug 2026 (Fri) | 218.47 | 219.24 | 216.56 | 217.76 | 179,933 |
| 6th Aug 2026 (Thu) | 221.88 | 222.31 | 219.37 | 220.00 | 140,673 |
| 5th Aug 2026 (Wed) | 221.20 | 223.59 | 220.94 | 221.63 | 187,782 |
| 4th Aug 2026 (Tue) | 219.35 | 222.89 | 217.57 | 221.91 | 228,429 |
| 3rd Aug 2026 (Mon) | 212.22 | 218.90 | 212.22 | 217.68 | 240,985 |
| 31st Jul 2026 (Fri) | 210.27 | 210.89 | 206.98 | 209.01 | 210,250 |
| 30th Jul 2026 (Thu) | 209.145 | 210.51 | 205.14 | 210.14 | 246,675 |
| 29th Jul 2026 (Wed) | 209.61 | 212.43 | 207.91 | 208.71 | 208,108 |
| 28th Jul 2026 (Tue) | 208.00 | 212.55 | 207.05 | 212.41 | 273,462 |
| 27th Jul 2026 (Mon) | 205.99 | 208.45 | 205.00 | 207.05 | 206,464 |
| 24th Jul 2026 (Fri) | 198.78 | 204.44 | 197.12 | 202.84 | 222,007 |
| 23rd Jul 2026 (Thu) | 199.995 | 200.27 | 195.95 | 199.96 | 259,610 |
| 22nd Jul 2026 (Wed) | 204.01 | 204.01 | 198.82 | 201.36 | 584,747 |
| 21st Jul 2026 (Tue) | 206.435 | 206.82 | 203.52 | 206.22 | 316,586 |
| 20th Jul 2026 (Mon) | 209.00 | 209.65 | 206.27 | 206.77 | 200,853 |
| 17th Jul 2026 (Fri) | 208.91 | 210.18 | 206.06 | 208.03 | 305,206 |
| 16th Jul 2026 (Thu) | 209.19 | 213.31 | 209.00 | 211.93 | 436,968 |
| 15th Jul 2026 (Wed) | 207.51 | 209.85 | 206.02 | 208.89 | 346,643 |
| 14th Jul 2026 (Tue) | 203.99 | 208.25 | 203.905 | 205.29 | 320,995 |
| 13th Jul 2026 (Mon) | 204.00 | 205.28 | 201.85 | 203.02 | 233,199 |
| 10th Jul 2026 (Fri) | 203.24 | 203.55 | 200.15 | 201.52 | 198,254 |
| 9th Jul 2026 (Thu) | 194.97 | 201.00 | 193.45 | 200.10 | 314,468 |
| 8th Jul 2026 (Wed) | 199.00 | 199.00 | 191.46 | 191.95 | 620,075 |
| 7th Jul 2026 (Tue) | 208.05 | 208.49 | 202.53 | 202.89 | 241,424 |
| 6th Jul 2026 (Mon) | 207.485 | 208.00 | 204.11 | 206.50 | 162,327 |
| 3rd Jul 2026 (Fri) | 208.00 | 208.00 | 205.12 | 205.12 | 0 |
| 2nd Jul 2026 (Thu) | 208.00 | 208.92 | 203.08 | 205.12 | 138,439 |
| 1st Jul 2026 (Wed) | 201.94 | 205.68 | 200.94 | 204.82 | 199,583 |
| 30th Jun 2026 (Tue) | 203.29 | 204.64 | 200.02 | 200.62 | 173,217 |
| 29th Jun 2026 (Mon) | 203.63 | 204.56 | 201.52 | 202.28 | 215,350 |
| 26th Jun 2026 (Fri) | 205.245 | 206.82 | 202.61 | 204.00 | 252,352 |
| 25th Jun 2026 (Thu) | 202.355 | 210.06 | 202.33 | 204.90 | 259,389 |
| 24th Jun 2026 (Wed) | 197.52 | 203.29 | 197.32 | 200.48 | 247,573 |
| 23rd Jun 2026 (Tue) | 198.26 | 200.66 | 196.47 | 197.81 | 268,235 |
| 22nd Jun 2026 (Mon) | 201.84 | 203.28 | 199.075 | 200.70 | 273,742 |
| 19th Jun 2026 (Fri) | 205.86 | 206.84 | 201.32 | 201.53 | 347,384 |