| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 189.70 | 192.30 | 188.70 | 191.30 | 417,227 |
| 29th Apr 2026 (Wed) | 191.54 | 193.415 | 189.81 | 190.84 | 482,517 |
| 28th Apr 2026 (Tue) | 194.56 | 195.56 | 191.61 | 192.10 | 235,061 |
| 27th Apr 2026 (Mon) | 190.935 | 194.80 | 190.52 | 194.11 | 463,037 |
| 24th Apr 2026 (Fri) | 194.88 | 195.23 | 190.98 | 191.39 | 564,695 |
| 23rd Apr 2026 (Thu) | 199.11 | 199.76 | 193.33 | 196.63 | 330,466 |
| 22nd Apr 2026 (Wed) | 203.00 | 205.685 | 198.13 | 199.43 | 559,236 |
| 21st Apr 2026 (Tue) | 206.30 | 209.50 | 202.41 | 202.50 | 478,900 |
| 20th Apr 2026 (Mon) | 204.99 | 207.83 | 204.97 | 205.71 | 266,954 |
| 17th Apr 2026 (Fri) | 205.00 | 210.84 | 204.97 | 206.47 | 319,859 |
| 16th Apr 2026 (Thu) | 203.93 | 205.00 | 200.71 | 200.71 | 211,214 |
| 15th Apr 2026 (Wed) | 202.00 | 204.38 | 200.38 | 202.98 | 306,765 |
| 14th Apr 2026 (Tue) | 197.77 | 200.74 | 197.77 | 199.84 | 213,789 |
| 13th Apr 2026 (Mon) | 191.72 | 197.66 | 190.62 | 197.55 | 280,978 |
| 10th Apr 2026 (Fri) | 194.53 | 194.53 | 191.63 | 193.00 | 175,507 |
| 9th Apr 2026 (Thu) | 192.94 | 195.83 | 191.57 | 194.73 | 335,213 |
| 8th Apr 2026 (Wed) | 191.00 | 194.14 | 190.45 | 192.46 | 623,072 |
| 7th Apr 2026 (Tue) | 181.60 | 183.48 | 180.50 | 181.15 | 269,040 |
| 6th Apr 2026 (Mon) | 181.99 | 184.22 | 181.47 | 184.21 | 155,990 |
| 3rd Apr 2026 (Fri) | 180.02 | 185.14 | 177.96 | 181.92 | 247,103 |
| 2nd Apr 2026 (Thu) | 180.02 | 185.14 | 177.96 | 181.92 | 247,103 |
| 1st Apr 2026 (Wed) | 186.13 | 187.39 | 183.67 | 184.50 | 253,420 |
| 31st Mar 2026 (Tue) | 181.95 | 183.85 | 179.07 | 182.43 | 126,655 |
| 30th Mar 2026 (Mon) | 177.795 | 179.50 | 176.65 | 178.13 | 193,389 |
| 27th Mar 2026 (Fri) | 179.56 | 180.02 | 174.99 | 176.10 | 316,607 |
| 26th Mar 2026 (Thu) | 183.625 | 184.91 | 180.61 | 182.12 | 196,172 |
| 25th Mar 2026 (Wed) | 187.195 | 189.66 | 183.92 | 185.23 | 175,752 |
| 24th Mar 2026 (Tue) | 182.01 | 186.48 | 182.00 | 184.64 | 316,828 |
| 23rd Mar 2026 (Mon) | 188.88 | 190.88 | 183.895 | 184.00 | 393,414 |
| 20th Mar 2026 (Fri) | 180.54 | 181.54 | 177.53 | 181.46 | 211,777 |
| 19th Mar 2026 (Thu) | 178.57 | 181.50 | 177.63 | 179.73 | 336,225 |
| 18th Mar 2026 (Wed) | 182.06 | 184.995 | 179.81 | 180.14 | 230,432 |
| 17th Mar 2026 (Tue) | 182.59 | 185.67 | 182.59 | 183.42 | 241,325 |
| 16th Mar 2026 (Mon) | 181.56 | 183.95 | 179.00 | 180.77 | 305,332 |
| 13th Mar 2026 (Fri) | 179.48 | 179.91 | 177.35 | 179.79 | 250,932 |
| 12th Mar 2026 (Thu) | 178.04 | 179.46 | 176.38 | 177.45 | 349,748 |
| 11th Mar 2026 (Wed) | 185.35 | 186.66 | 180.66 | 182.02 | 482,796 |
| 10th Mar 2026 (Tue) | 187.00 | 188.25 | 182.35 | 184.87 | 264,400 |
| 9th Mar 2026 (Mon) | 182.735 | 186.20 | 178.77 | 185.73 | 394,128 |
| 6th Mar 2026 (Fri) | 188.41 | 188.41 | 184.33 | 187.71 | 325,559 |
| 5th Mar 2026 (Thu) | 195.41 | 197.06 | 191.98 | 194.27 | 231,409 |
| 4th Mar 2026 (Wed) | 194.53 | 196.99 | 192.96 | 195.83 | 234,575 |
| 3rd Mar 2026 (Tue) | 189.00 | 195.75 | 188.30 | 193.73 | 329,934 |
| 2nd Mar 2026 (Mon) | 191.505 | 196.38 | 188.91 | 194.32 | 277,426 |