Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $177.76 Ordinary
 17:12:51 - 10-Jun-26
Buy* 949 $177.80 Ordinary
 16:22:09 - 10-Jun-26
Buy* 84 $177.80 Ordinary
 16:22:05 - 10-Jun-26
Sell* 10 $178.47 Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 20 $178.47 Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 80 $178.47 Automatic Execution
 15:52:11 - 10-Jun-26
Buy* 5 $178.53 Automatic Execution
 15:52:07 - 10-Jun-26
Buy* 50 $178.495 Automatic Execution
 15:51:56 - 10-Jun-26
Buy* 10 $178.50 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 1 $178.50 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 5 $178.50 Automatic Execution
 15:51:51 - 10-Jun-26
Sell* 21 $178.48 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 11 $178.46 Automatic Execution
 15:51:50 - 10-Jun-26
Buy* 1 $178.45 Automatic Execution
 15:51:50 - 10-Jun-26
Buy* 5 $178.45 Automatic Execution
 15:51:50 - 10-Jun-26
Buy* 2 $178.44 Automatic Execution
 15:51:49 - 10-Jun-26
Buy* 100 $178.44 Automatic Execution
 15:51:49 - 10-Jun-26
Buy* 7 $178.42 Automatic Execution
 15:51:49 - 10-Jun-26
Buy* 19 $178.42 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 5 $178.40 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 5 $178.40 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 100 $178.41 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 100 $178.41 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 100 $178.42 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 95 $178.42 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 5 $178.42 Automatic Execution
 15:51:48 - 10-Jun-26
Sell* 100 $178.42 Automatic Execution
 15:51:47 - 10-Jun-26
Sell* 100 $178.42 Automatic Execution
 15:51:47 - 10-Jun-26
Buy* 10 $178.43 Automatic Execution
 15:51:47 - 10-Jun-26
Buy* 100 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 90 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 100 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 100 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 80 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 80 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 200 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 30 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 200 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 150 $178.43 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 50 $178.42 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 200 $178.42 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 30 $178.42 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 30 $178.42 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 21 $178.40 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 79 $178.40 Automatic Execution
 15:51:45 - 10-Jun-26
Sell* 40 $178.37 Automatic Execution
 15:51:34 - 10-Jun-26
Sell* 9 $178.39 Automatic Execution
 15:51:34 - 10-Jun-26
Sell* 11 $178.39 Automatic Execution
 15:51:34 - 10-Jun-26
Buy* 100 $178.42 Automatic Execution
 15:51:34 - 10-Jun-26
Buy* 5 $178.42 Automatic Execution
 15:51:34 - 10-Jun-26
Sell* 100 $178.42 Automatic Execution
 15:51:34 - 10-Jun-26
Unknown* 100 $178.505 Automatic Execution
 15:50:58 - 10-Jun-26
Unknown* 1 $178.53 Automatic Execution
 15:50:49 - 10-Jun-26
Sell* 2 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 100 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 1 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 75 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 59 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 41 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 39 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 1 $178.47 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 106 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 30 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 100 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 103 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 75 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 1 $178.46 Automatic Execution
 15:50:49 - 10-Jun-26
Sell* 5 $178.45 Automatic Execution
 15:50:21 - 10-Jun-26
Buy* 53 $178.49 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 11 $178.49 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 69 $178.49 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 15 $178.49 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 3 $178.49 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 10 $178.49 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 6 $178.43 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 50 $178.43 Automatic Execution
 15:50:17 - 10-Jun-26
Buy* 3 $178.47 Automatic Execution
 15:50:11 - 10-Jun-26
Sell* 24 $178.57 Automatic Execution
 15:49:53 - 10-Jun-26
Sell* 1 $178.56 Automatic Execution
 15:49:50 - 10-Jun-26
Sell* 100 $178.56 Automatic Execution
 15:49:49 - 10-Jun-26
Sell* 100 $178.56 Automatic Execution
 15:49:49 - 10-Jun-26
Buy* 66 $178.56 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 84 $178.54 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 96 $178.54 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 76 $178.53 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 100 $178.53 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 1 $178.53 Automatic Execution
 15:49:45 - 10-Jun-26
Sell* 100 $178.495 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 12 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 9 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 350 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 50 $178.52 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 100 $178.52 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 67 $178.51 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 19 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 18 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 10 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 47 $178.52 Automatic Execution
 15:49:42 - 10-Jun-26
Buy* 400 $178.53 Automatic Execution
 15:49:42 - 10-Jun-26
Sell* 97 $178.46 Automatic Execution
 15:49:39 - 10-Jun-26
Sell* 53 $178.47 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 60 $178.48 Automatic Execution
 15:49:25 - 10-Jun-26
Sell* 12 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 68 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 80 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 25 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 95 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 100 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 100 $178.48 Automatic Execution
 15:49:03 - 10-Jun-26
Buy* 100 $178.51 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 200 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 200 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 30 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 93 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 220 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Buy* 80 $178.50 Automatic Execution
 15:49:02 - 10-Jun-26
Unknown* 100 $178.47 Automatic Execution
 15:49:00 - 10-Jun-26
Sell* 35 $178.46 Automatic Execution
 15:48:43 - 10-Jun-26
Sell* 85 $178.46 Automatic Execution
 15:48:43 - 10-Jun-26
Sell* 80 $178.46 Automatic Execution
 15:48:43 - 10-Jun-26
Buy* 7 $178.50 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 100 $178.49 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 11 $178.49 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 300 $178.50 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 1 $178.45 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 34 $178.45 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 100 $178.45 Automatic Execution
 15:48:40 - 10-Jun-26
Sell* 30 $178.42 Automatic Execution
 15:48:37 - 10-Jun-26
Sell* 30 $178.42 Automatic Execution
 15:48:37 - 10-Jun-26
Sell* 100 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 100 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 90 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 110 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 100 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 90 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 100 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 42 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 6 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 4 $178.44 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 1 $178.47 Automatic Execution
 15:48:13 - 10-Jun-26
Buy* 100 $178.49 Automatic Execution
 15:48:10 - 10-Jun-26
Sell* 50 $178.46 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 50 $178.465 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 175 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 120 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 50 $178.47 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 80 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 200 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 50 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 150 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 25 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 96 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 200 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 4 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 200 $178.48 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 25 $178.46 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 30 $178.45 Automatic Execution
 15:48:10 - 10-Jun-26
Sell* 100 $178.44 Automatic Execution
 15:47:57 - 10-Jun-26
Sell* 100 $178.44 Automatic Execution
 15:47:57 - 10-Jun-26
Sell* 1 $178.45 Automatic Execution
 15:47:56 - 10-Jun-26
Sell* 8 $178.45 Automatic Execution
 15:47:56 - 10-Jun-26
Sell* 100 $178.48 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 1 $178.48 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 100 $178.50 Automatic Execution
 15:47:53 - 10-Jun-26
Sell* 100 $178.50 Automatic Execution
 15:47:53 - 10-Jun-26
Sell* 1 $178.50 Automatic Execution
 15:47:53 - 10-Jun-26
Sell* 88 $178.50 Automatic Execution
 15:47:53 - 10-Jun-26
Sell* 10 $178.51 Automatic Execution
 15:47:53 - 10-Jun-26
Sell* 10 $178.51 Automatic Execution
 15:47:51 - 10-Jun-26
Sell* 90 $178.51 Automatic Execution
 15:47:51 - 10-Jun-26
Sell* 100 $178.51 Automatic Execution
 15:47:51 - 10-Jun-26
Sell* 10 $178.52 Automatic Execution
 15:47:51 - 10-Jun-26
Sell* 7 $178.53 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 1 $178.53 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 100 $178.53 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 100 $178.53 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 4 $178.54 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 100 $178.54 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 100 $178.55 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 18 $178.57 Automatic Execution
 15:47:32 - 10-Jun-26
Sell* 82 $178.57 Automatic Execution
 15:47:32 - 10-Jun-26
Unknown* 87 $178.56 Automatic Execution
 15:47:21 - 10-Jun-26
Unknown* 13 $178.56 Automatic Execution
 15:47:21 - 10-Jun-26
Buy* 10 $178.59 Automatic Execution
 15:47:15 - 10-Jun-26
Sell* 69 $178.59 Automatic Execution
 15:47:07 - 10-Jun-26
Buy* 100 $178.59 Automatic Execution
 15:47:07 - 10-Jun-26
Buy* 100 $178.59 Automatic Execution
 15:47:07 - 10-Jun-26
Buy* 10 $178.59 Automatic Execution
 15:47:07 - 10-Jun-26
Buy* 1 $178.59 Automatic Execution
 15:47:07 - 10-Jun-26
Buy* 120 $178.58 Automatic Execution
 15:47:07 - 10-Jun-26
Sell* 2 $178.52 Automatic Execution
 15:47:05 - 10-Jun-26
Buy* 53 $178.56 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 19 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 40 $178.545 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 7 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 79 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Sell* 53 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Sell* 20 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Sell* 10 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Sell* 10 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 1 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 7 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 74 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Sell* 100 $178.535 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 40 $178.535 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 19 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Unknown* 90 $178.53 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 10 $178.535 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 26 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 21 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 12 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 20 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 100 $178.54 Automatic Execution
 15:47:04 - 10-Jun-26
Sell* 100 $178.515 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 400 $178.55 Automatic Execution
 15:47:04 - 10-Jun-26
Buy* 50 $178.54 Automatic Execution
 15:47:03 - 10-Jun-26
Buy* 50 $178.54 Automatic Execution
 15:47:03 - 10-Jun-26
Buy* 40 $178.515 Automatic Execution
 15:47:00 - 10-Jun-26
Buy* 20 $178.515 Automatic Execution
 15:46:59 - 10-Jun-26
Unknown* 100 $178.50 Automatic Execution
 15:46:53 - 10-Jun-26
Buy* 1 $178.55 Automatic Execution
 15:46:37 - 10-Jun-26
Buy* 100 $178.53 Automatic Execution
 15:46:37 - 10-Jun-26
Sell* 100 $178.48 Automatic Execution
 15:46:37 - 10-Jun-26
Sell* 100 $178.485 Automatic Execution
 15:46:32 - 10-Jun-26
Sell* 100 $178.49 Automatic Execution
 15:46:30 - 10-Jun-26
Sell* 100 $178.49 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 80 $178.49 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 100 $178.50 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 1 $178.49 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 10 $178.50 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 100 $178.50 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 40 $178.52 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 100 $178.515 Automatic Execution
 15:46:27 - 10-Jun-26
Buy* 100 $178.54 Automatic Execution
 15:46:27 - 10-Jun-26
Buy* 100 $178.54 Automatic Execution
 15:46:27 - 10-Jun-26
Sell* 7 $178.51 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 1 $178.56 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 3 $178.56 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 27 $178.60 Automatic Execution
 15:45:57 - 10-Jun-26
Sell* 200 $178.60 Automatic Execution
 15:45:57 - 10-Jun-26
Sell* 100 $178.60 Automatic Execution
 15:45:57 - 10-Jun-26
Sell* 100 $178.60 Automatic Execution
 15:45:57 - 10-Jun-26
Sell* 19 $178.63 Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 89 $178.63 Automatic Execution
 15:45:51 - 10-Jun-26
Buy* 16 $178.65 Automatic Execution
 15:45:51 - 10-Jun-26
Buy* 16 $178.65 Automatic Execution
 15:45:51 - 10-Jun-26
Buy* 200 $178.65 Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 100 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 20 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 2 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 38 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 80 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 20 $178.65 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $178.65 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 62 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 38 $178.65 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 50 $178.64 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 2 $178.65 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $178.65 Automatic Execution
 15:45:47 - 10-Jun-26
Sell* 100 $178.65 Automatic Execution
 15:45:47 - 10-Jun-26
Buy* 100 $178.66 Automatic Execution
 15:45:47 - 10-Jun-26
Buy* 100 $178.66 Automatic Execution
 15:45:47 - 10-Jun-26
Buy* 50 $178.66 Automatic Execution
 15:45:47 - 10-Jun-26
Unknown* 1 $178.64 Automatic Execution
 15:45:43 - 10-Jun-26
Sell* 7 $178.62 Automatic Execution
 15:45:35 - 10-Jun-26
Sell* 7 $178.62 Automatic Execution
 15:45:35 - 10-Jun-26
Buy* 100 $178.63 Automatic Execution
 15:45:31 - 10-Jun-26
Sell* 5 $178.34 Automatic Execution
 15:23:29 - 10-Jun-26
Sell* 5 $178.34 Automatic Execution
 15:23:29 - 10-Jun-26
Sell* 5 $178.34 Automatic Execution
 15:23:29 - 10-Jun-26
Sell* 100 $178.35 Automatic Execution
 15:23:29 - 10-Jun-26
Sell* 200 $178.34 Automatic Execution
 15:23:29 - 10-Jun-26
Sell* 50 $178.365 Automatic Execution
 15:23:29 - 10-Jun-26
Sell* 50 $178.365 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 200 $178.38 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 11 $178.38 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 1 $178.37 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 10 $178.37 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 100 $178.38 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 20 $178.33 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 64 $178.33 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 7 $178.33 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 180 $178.33 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 75 $178.31 Automatic Execution
 15:23:13 - 10-Jun-26
Buy* 25 $178.31 Automatic Execution
 15:23:13 - 10-Jun-26
Sell* 14 $178.29 Automatic Execution
 15:23:00 - 10-Jun-26
Sell* 1 $178.29 Automatic Execution
 15:23:00 - 10-Jun-26
Sell* 6 $178.29 Automatic Execution
 15:23:00 - 10-Jun-26
Sell* 94 $178.29 Automatic Execution
 15:23:00 - 10-Jun-26
Sell* 100 $178.30 Automatic Execution
 15:23:00 - 10-Jun-26
Buy* 71 $178.32 Automatic Execution
 15:22:50 - 10-Jun-26
Sell* 2 $178.33 Automatic Execution
 15:22:45 - 10-Jun-26
Buy* 100 $178.38 Automatic Execution
 15:22:36 - 10-Jun-26
Buy* 1 $178.39 Automatic Execution
 15:22:34 - 10-Jun-26
Sell* 50 $178.38 Automatic Execution
 15:22:25 - 10-Jun-26
Sell* 50 $178.38 Automatic Execution
 15:22:25 - 10-Jun-26
Buy* 100 $178.39 Automatic Execution
 15:22:25 - 10-Jun-26
Buy* 3 $178.39 Automatic Execution
 15:22:25 - 10-Jun-26
Buy* 100 $178.39 Automatic Execution
 15:22:25 - 10-Jun-26
Buy* 30 $178.39 Automatic Execution
 15:22:25 - 10-Jun-26
Buy* 70 $178.39 Automatic Execution
 15:22:24 - 10-Jun-26
Buy* 200 $178.39 Automatic Execution
 15:22:24 - 10-Jun-26
Sell* 500 $178.37 Automatic Execution
 15:22:13 - 10-Jun-26
Sell* 2 $178.35 Automatic Execution
 15:22:11 - 10-Jun-26
Buy* 100 $178.36 Automatic Execution
 15:22:11 - 10-Jun-26
Sell* 2 $178.36 Automatic Execution
 15:22:10 - 10-Jun-26
Sell* 5 $178.36 Automatic Execution
 15:22:10 - 10-Jun-26
Sell* 3 $178.36 Automatic Execution
 15:22:10 - 10-Jun-26
Buy* 11 $178.39 Automatic Execution
 15:22:10 - 10-Jun-26
Buy* 3 $178.39 Automatic Execution
 15:22:10 - 10-Jun-26
Sell* 10 $178.33 Automatic Execution
 15:22:02 - 10-Jun-26
Sell* 30 $178.36 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 200 $178.36 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 17 $178.39 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 100 $178.39 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 46 $178.39 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 95 $178.39 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 25 $178.39 Automatic Execution
 15:21:46 - 10-Jun-26
Sell* 80 $178.39 Automatic Execution
 15:21:46 - 10-Jun-26
Buy* 24 $178.46 Automatic Execution
 15:21:31 - 10-Jun-26
Buy* 80 $178.47 Automatic Execution
 15:21:26 - 10-Jun-26
Buy* 20 $178.46 Automatic Execution
 15:21:26 - 10-Jun-26
Sell* 5 $178.42 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 20 $178.42 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 100 $178.42 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 11 $178.42 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 25 $178.41 Automatic Execution
 15:21:15 - 10-Jun-26
Buy* 21 $178.41 Automatic Execution
 15:21:15 - 10-Jun-26
Buy* 79 $178.41 Automatic Execution
 15:21:15 - 10-Jun-26
Buy* 1 $178.41 Automatic Execution
 15:21:15 - 10-Jun-26
Buy* 100 $178.41 Automatic Execution
 15:21:15 - 10-Jun-26
Buy* 100 $178.41 Automatic Execution
 15:21:15 - 10-Jun-26
Sell* 10 $178.40 Automatic Execution
 15:20:43 - 10-Jun-26
Sell* 55 $178.41 Automatic Execution
 15:20:43 - 10-Jun-26
Buy* 100 $178.40 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 21 $178.40 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 100 $178.40 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 1 $178.40 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 100 $178.39 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 40 $178.39 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 8 $178.39 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 1 $178.39 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 1 $178.39 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 50 $178.39 Automatic Execution
 15:20:38 - 10-Jun-26
Sell* 10 $178.38 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 7 $178.38 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 80 $178.38 Automatic Execution
 15:20:38 - 10-Jun-26
Buy* 2 $178.38 Automatic Execution
 15:20:29 - 10-Jun-26
Sell* 3 $178.36 Automatic Execution
 15:20:28 - 10-Jun-26
Sell* 100 $178.37 Automatic Execution
 15:20:28 - 10-Jun-26
Sell* 100 $178.37 Automatic Execution
 15:20:28 - 10-Jun-26
Sell* 4 $178.37 Automatic Execution
 15:20:28 - 10-Jun-26
Sell* 4 $178.38 Automatic Execution
 15:20:28 - 10-Jun-26
Sell* 46 $178.38 Automatic Execution
 15:20:28 - 10-Jun-26
Sell* 1 $178.40 Automatic Execution
 15:20:22 - 10-Jun-26
Sell* 14 $178.41 Automatic Execution
 15:20:17 - 10-Jun-26
Buy* 100 $178.41 Automatic Execution
 15:20:17 - 10-Jun-26
Sell* 1 $178.39 Automatic Execution
 15:20:17 - 10-Jun-26
Buy* 1 $178.42 Automatic Execution
 15:20:11 - 10-Jun-26
Buy* 7 $178.42 Automatic Execution
 15:20:10 - 10-Jun-26
Buy* 52 $178.42 Automatic Execution
 15:20:10 - 10-Jun-26
Sell* 1 $178.41 Automatic Execution
 15:20:09 - 10-Jun-26
Sell* 1 $178.41 Automatic Execution
 15:20:09 - 10-Jun-26
Sell* 99 $178.42 Automatic Execution
 15:20:09 - 10-Jun-26
Sell* 1 $178.42 Automatic Execution
 15:20:09 - 10-Jun-26
Sell* 3 $178.42 Automatic Execution
 15:20:07 - 10-Jun-26
Sell* 100 $178.42 Automatic Execution
 15:20:07 - 10-Jun-26
Sell* 50 $178.43 Automatic Execution
 15:20:06 - 10-Jun-26
Sell* 50 $178.44 Automatic Execution
 15:20:06 - 10-Jun-26
Sell* 20 $178.45 Automatic Execution
 15:20:02 - 10-Jun-26
Sell* 220 $178.45 Automatic Execution
 15:20:02 - 10-Jun-26
Sell* 80 $178.45 Automatic Execution
 15:20:02 - 10-Jun-26
Sell* 1 $178.50 Automatic Execution
 15:19:50 - 10-Jun-26
Sell* 2 $178.50 Automatic Execution
 15:19:49 - 10-Jun-26
Buy* 50 $178.51 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 400 $178.52 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 80 $178.50 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 24 $178.50 Automatic Execution
 15:19:39 - 10-Jun-26
Sell* 36 $178.48 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 100 $178.48 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 43 $178.48 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 1 $178.48 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 194 $178.49 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 6 $178.49 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 34 $178.49 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 40 $178.49 Automatic Execution
 15:19:34 - 10-Jun-26
Buy* 100 $178.53 Automatic Execution
 15:19:20 - 10-Jun-26
Sell* 1 $178.52 Automatic Execution
 15:19:20 - 10-Jun-26
Sell* 40 $178.53 Automatic Execution
 15:19:20 - 10-Jun-26
Buy* 68 $178.54 Automatic Execution
 15:19:15 - 10-Jun-26
Buy* 32 $178.54 Automatic Execution
 15:19:15 - 10-Jun-26
Buy* 1 $178.54 Automatic Execution
 15:19:15 - 10-Jun-26
Buy* 10 $178.55 Automatic Execution
 15:19:11 - 10-Jun-26
Buy* 9 $178.55 Automatic Execution
 15:19:11 - 10-Jun-26
Buy* 1 $178.55 Automatic Execution
 15:19:11 - 10-Jun-26
Sell* 100 $178.53 Automatic Execution
 15:19:11 - 10-Jun-26
Sell* 100 $178.53 Automatic Execution
 15:19:11 - 10-Jun-26
Sell* 159 $178.53 Automatic Execution
 15:19:11 - 10-Jun-26
Sell* 41 $178.53 Automatic Execution
 15:19:11 - 10-Jun-26
Buy* 2 $178.56 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 9 $178.535 Automatic Execution
 15:18:42 - 10-Jun-26
Sell* 2 $178.535 Automatic Execution
 15:18:42 - 10-Jun-26
Sell* 100 $178.55 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 200 $178.55 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 16 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 20 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 84 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 80 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 16 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 84 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 16 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 5 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 50 $178.55 Automatic Execution
 15:18:24 - 10-Jun-26
Buy* 50 $178.525 Automatic Execution
 15:18:13 - 10-Jun-26
Buy* 50 $178.525 Automatic Execution
 15:18:13 - 10-Jun-26
Buy* 68 $178.525 Automatic Execution
 15:18:10 - 10-Jun-26
Sell* 1 $178.53 Automatic Execution
 15:17:59 - 10-Jun-26
Buy* 300 $178.57 Automatic Execution
 15:17:33 - 10-Jun-26
Buy* 40 $178.57 Automatic Execution
 15:17:33 - 10-Jun-26
Buy* 40 $178.55 Automatic Execution
 15:17:24 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 15:17:24 - 10-Jun-26
Sell* 1 $178.55 Automatic Execution
 15:17:24 - 10-Jun-26
Sell* 60 $178.555 Automatic Execution
 15:17:11 - 10-Jun-26
Sell* 20 $178.56 Automatic Execution
 15:17:11 - 10-Jun-26
Buy* 30 $178.58 Automatic Execution
 15:17:06 - 10-Jun-26
Buy* 15 $178.58 Automatic Execution
 15:17:06 - 10-Jun-26
Sell* 100 $178.57 Automatic Execution
 15:17:04 - 10-Jun-26
Sell* 100 $178.57 Automatic Execution
 15:17:04 - 10-Jun-26
Sell* 446 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Sell* 54 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Sell* 100 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Sell* 100 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Sell* 82 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Sell* 22 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Sell* 100 $178.59 Automatic Execution
 15:17:03 - 10-Jun-26
Buy* 55 $178.63 Automatic Execution
 15:17:01 - 10-Jun-26
Sell* 20 $178.61 Automatic Execution
 15:17:00 - 10-Jun-26
Sell* 100 $178.61 Automatic Execution
 15:17:00 - 10-Jun-26
Sell* 80 $178.61 Automatic Execution
 15:17:00 - 10-Jun-26
Sell* 40 $178.60 Automatic Execution
 15:16:52 - 10-Jun-26
Buy* 1 $178.64 Automatic Execution
 15:16:48 - 10-Jun-26
Buy* 1 $178.66 Automatic Execution
 15:16:25 - 10-Jun-26
Buy* 1 $178.67 Automatic Execution
 15:16:25 - 10-Jun-26
Buy* 12 $178.66 Automatic Execution
 15:16:25 - 10-Jun-26
Buy* 1 $178.60 Automatic Execution
 15:16:21 - 10-Jun-26
Buy* 11 $178.61 Automatic Execution
 15:16:21 - 10-Jun-26
Buy* 11 $178.60 Automatic Execution
 15:16:21 - 10-Jun-26
Buy* 24 $178.59 Automatic Execution
 15:16:21 - 10-Jun-26
Buy* 30 $178.57 Automatic Execution
 15:16:21 - 10-Jun-26
Buy* 2 $178.57 Automatic Execution
 15:16:21 - 10-Jun-26
Buy* 120 $178.52 Automatic Execution
 15:16:08 - 10-Jun-26
Buy* 100 $178.52 Automatic Execution
 15:16:08 - 10-Jun-26
Unknown* 20 $178.51 Automatic Execution
 15:16:08 - 10-Jun-26
Buy* 1,569 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 2,130 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 1,350 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 560 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 60 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 99 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 147 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 14 $178.50 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 100 $178.52 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 1,930 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 300 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 50 $178.495 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 50 $178.495 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 50 $178.495 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 212 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 318 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 1,700 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 2,230 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 82 $178.54 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 18 $178.54 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 100 $178.52 Automatic Execution
 15:16:05 - 10-Jun-26
Sell* 2,230 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 708 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 887 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 300 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 2 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 140 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Unknown* 193 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 97 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 3 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 3 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 2,230 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 30 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 100 $178.50 Automatic Execution
 15:16:05 - 10-Jun-26
Buy* 43 $178.49 Automatic Execution
 15:15:53 - 10-Jun-26
Buy* 30 $178.49 Automatic Execution
 15:15:53 - 10-Jun-26
Sell* 5 $178.48 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 1 $178.48 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 1 $178.47 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 2 $178.50 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 24 $178.50 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 5 $178.47 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 60 $178.46 Automatic Execution
 15:15:41 - 10-Jun-26
Buy* 92 $178.46 Automatic Execution
 15:15:41 - 10-Jun-26
Buy* 100 $178.44 Automatic Execution
 15:15:40 - 10-Jun-26
Buy* 76 $178.43 Automatic Execution
 15:15:40 - 10-Jun-26
Buy* 24 $178.43 Automatic Execution
 15:15:40 - 10-Jun-26
Buy* 50 $178.40 Automatic Execution
 15:15:38 - 10-Jun-26
Unknown* 3 $178.405 Automatic Execution
 15:15:34 - 10-Jun-26
Sell* 15 $178.62 Automatic Execution
 14:53:30 - 10-Jun-26
Sell* 32 $178.62 Automatic Execution
 14:53:30 - 10-Jun-26
Sell* 80 $178.62 Automatic Execution
 14:53:30 - 10-Jun-26
Sell* 80 $178.62 Automatic Execution
 14:53:30 - 10-Jun-26
Sell* 8 $178.62 Automatic Execution
 14:53:30 - 10-Jun-26
Buy* 12 $178.73 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 6 $178.70 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 243 $178.70 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 80 $178.70 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 178 $178.69 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 1 $178.69 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 200 $178.69 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 1 $178.65 Automatic Execution
 14:52:58 - 10-Jun-26
Buy* 3 $178.65 Automatic Execution
 14:52:40 - 10-Jun-26
Buy* 200 $178.65 Automatic Execution
 14:52:40 - 10-Jun-26
Buy* 1 $178.63 Automatic Execution
 14:52:40 - 10-Jun-26
Buy* 100 $178.63 Automatic Execution
 14:52:40 - 10-Jun-26
Buy* 10 $178.64 Automatic Execution
 14:52:31 - 10-Jun-26
Buy* 1 $178.61 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 51 $178.58 Automatic Execution
 14:52:09 - 10-Jun-26
Buy* 288 $178.57 Automatic Execution
 14:52:09 - 10-Jun-26
Buy* 120 $178.57 Automatic Execution
 14:52:09 - 10-Jun-26
Buy* 80 $178.57 Automatic Execution
 14:52:09 - 10-Jun-26
Sell* 50 $178.54 Automatic Execution
 14:52:07 - 10-Jun-26
Unknown* 50 $178.555 Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 100 $178.54 Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 50 $178.54 Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 50 $178.55 Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 1 $178.54 Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 1 $178.55 Automatic Execution
 14:52:04 - 10-Jun-26
Sell* 100 $178.55 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 20 $178.55 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 100 $178.55 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 100 $178.55 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 56 $178.55 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 100 $178.55 Automatic Execution
 14:52:01 - 10-Jun-26
Sell* 23 $178.56 Automatic Execution
 14:52:00 - 10-Jun-26
Sell* 97 $178.56 Automatic Execution
 14:52:00 - 10-Jun-26
Sell* 3 $178.56 Automatic Execution
 14:52:00 - 10-Jun-26
Sell* 77 $178.56 Automatic Execution
 14:52:00 - 10-Jun-26
Buy* 53 $178.53 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 10 $178.52 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 50 $178.52 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 300 $178.52 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 100 $178.52 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 4 $178.52 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 2 $178.51 Automatic Execution
 14:51:54 - 10-Jun-26
Buy* 12 $178.49 Automatic Execution
 14:51:47 - 10-Jun-26
Buy* 2 $178.47 Automatic Execution
 14:51:36 - 10-Jun-26
Buy* 1 $178.46 Automatic Execution
 14:51:12 - 10-Jun-26
Buy* 51 $178.41 Automatic Execution
 14:51:11 - 10-Jun-26
Buy* 2 $178.43 Automatic Execution
 14:51:09 - 10-Jun-26
Buy* 2 $178.42 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 40 $178.38 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 95 $178.37 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 10 $178.37 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 1 $178.39 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 1 $178.39 Automatic Execution
 14:51:01 - 10-Jun-26
Buy* 3 $178.34 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 2 $178.34 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 7 $178.32 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 5 $178.32 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 1 $178.31 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 220 $178.31 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 80 $178.31 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 99 $178.28 Automatic Execution
 14:50:59 - 10-Jun-26
Sell* 40 $178.24 Automatic Execution
 14:50:55 - 10-Jun-26
Sell* 1 $178.25 Automatic Execution
 14:50:49 - 10-Jun-26
Sell* 2 $178.25 Automatic Execution
 14:50:49 - 10-Jun-26
Sell* 1 $178.26 Automatic Execution
 14:50:49 - 10-Jun-26
Sell* 3 $178.275 Automatic Execution
 14:50:48 - 10-Jun-26
Sell* 54 $178.33 Automatic Execution
 14:50:38 - 10-Jun-26
Sell* 1 $178.34 Automatic Execution
 14:50:38 - 10-Jun-26
Sell* 14 $178.34 Automatic Execution
 14:50:38 - 10-Jun-26
Buy* 100 $178.39 Automatic Execution
 14:50:33 - 10-Jun-26
Buy* 300 $178.38 Automatic Execution
 14:50:33 - 10-Jun-26
Buy* 100 $178.38 Automatic Execution
 14:50:33 - 10-Jun-26
Buy* 1 $178.38 Automatic Execution
 14:50:33 - 10-Jun-26
Buy* 6 $178.38 Automatic Execution
 14:50:33 - 10-Jun-26
Buy* 8 $178.37 Automatic Execution
 14:50:21 - 10-Jun-26
Buy* 15 $178.36 Automatic Execution
 14:50:19 - 10-Jun-26
Sell* 1 $178.29 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 15 $178.33 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.30 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 5 $178.30 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.30 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 9 $178.30 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.30 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 16 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 16 $178.31 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 17 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 50 $178.32 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 23 $178.33 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 18 $178.33 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 15 $178.345 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 41 $178.345 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 41 $178.34 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 51 $178.34 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 50 $178.35 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 1 $178.36 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 15 $178.34 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 15 $178.34 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 15 $178.34 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 3 $178.35 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 3 $178.35 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 100 $178.37 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 100 $178.37 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 7 $178.37 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 93 $178.37 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 1 $178.38 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 100 $178.37 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 1 $178.39 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 98 $178.39 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 2 $178.39 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 3 $178.43 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 4 $178.41 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 12 $178.40 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 400 $178.42 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 1 $178.44 Automatic Execution
 14:50:01 - 10-Jun-26
Sell* 24 $178.44 Automatic Execution
 14:50:01 - 10-Jun-26
Sell* 6 $178.46 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 18 $178.47 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 1 $178.47 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 10 $178.47 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 1 $178.47 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 1 $178.47 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 11 $178.47 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 15 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 20 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 69 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 35 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 29 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 1 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 32 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 20 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 80 $178.49 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 23 $178.54 Automatic Execution
 14:49:29 - 10-Jun-26
Sell* 100 $178.54 Automatic Execution
 14:49:29 - 10-Jun-26
Sell* 77 $178.54 Automatic Execution
 14:49:29 - 10-Jun-26
Sell* 100 $178.54 Automatic Execution
 14:49:29 - 10-Jun-26
Sell* 10 $178.56 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 77 $178.56 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 55 $178.55 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 89 $178.56 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 7 $178.55 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 100 $178.55 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 44 $178.54 Automatic Execution
 14:49:27 - 10-Jun-26
Buy* 1 $178.54 Automatic Execution
 14:49:18 - 10-Jun-26
Buy* 7 $178.51 Automatic Execution
 14:49:07 - 10-Jun-26
Sell* 50 $178.50 Automatic Execution
 14:49:07 - 10-Jun-26
Sell* 50 $178.50 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 55 $178.54 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 45 $178.53 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 7 $178.53 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 10 $178.52 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 75 $178.53 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 50 $178.52 Automatic Execution
 14:49:07 - 10-Jun-26
Buy* 17 $178.52 Automatic Execution
 14:48:51 - 10-Jun-26
Buy* 50 $178.53 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 20 $178.52 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 80 $178.52 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 1 $178.49 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 1 $178.49 Automatic Execution
 14:48:11 - 10-Jun-26
Buy* 95 $178.49 Automatic Execution
 14:48:11 - 10-Jun-26
Sell* 1 $178.475 Automatic Execution
 14:48:10 - 10-Jun-26
Sell* 50 $178.475 Automatic Execution
 14:48:09 - 10-Jun-26
Sell* 50 $178.475 Automatic Execution
 14:48:09 - 10-Jun-26
Sell* 9 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 50 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 50 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Unknown* 36 $178.485 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 100 $178.49 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 5 $178.50 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 100 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 26 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 107 $178.49 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 57 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 50 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 200 $178.52 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 25 $178.52 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 55 $178.50 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 120 $178.49 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 50 $178.48 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 11 $178.48 Automatic Execution
 14:48:05 - 10-Jun-26
Sell* 1 $178.47 Automatic Execution
 14:48:04 - 10-Jun-26
Sell* 100 $178.47 Automatic Execution
 14:48:04 - 10-Jun-26
Buy* 122 $178.48 Automatic Execution
 14:48:02 - 10-Jun-26
Buy* 1 $178.48 Automatic Execution
 14:48:02 - 10-Jun-26
Buy* 2 $178.48 Automatic Execution
 14:48:02 - 10-Jun-26
Buy* 1 $178.48 Automatic Execution
 14:48:02 - 10-Jun-26
Buy* 100 $178.48 Automatic Execution
 14:48:02 - 10-Jun-26
Sell* 18 $178.44 Automatic Execution
 14:47:39 - 10-Jun-26
Sell* 5 $178.44 Automatic Execution
 14:47:39 - 10-Jun-26
Sell* 24 $178.49 Automatic Execution
 14:47:22 - 10-Jun-26
Sell* 1 $178.50 Automatic Execution
 14:47:18 - 10-Jun-26
Sell* 2 $178.50 Automatic Execution
 14:47:18 - 10-Jun-26
Sell* 2 $178.50 Automatic Execution
 14:47:18 - 10-Jun-26
Sell* 1 $178.51 Automatic Execution
 14:47:18 - 10-Jun-26
Sell* 1 $178.51 Automatic Execution
 14:47:18 - 10-Jun-26
Sell* 69 $178.54 Automatic Execution
 14:47:16 - 10-Jun-26
Sell* 31 $178.54 Automatic Execution
 14:47:16 - 10-Jun-26
Sell* 1 $178.57 Automatic Execution
 14:47:01 - 10-Jun-26
Sell* 100 $178.60 Automatic Execution
 14:47:01 - 10-Jun-26
Sell* 50 $178.59 Automatic Execution
 14:47:01 - 10-Jun-26
Sell* 48 $178.60 Automatic Execution
 14:47:01 - 10-Jun-26
Sell* 2 $178.60 Automatic Execution
 14:47:01 - 10-Jun-26
Sell* 100 $178.60 Automatic Execution
 14:47:01 - 10-Jun-26
Sell* 100 $178.60 Automatic Execution
 14:47:01 - 10-Jun-26
Buy* 2 $178.64 Automatic Execution
 14:46:57 - 10-Jun-26
Buy* 100 $178.65 Automatic Execution
 14:46:47 - 10-Jun-26
Buy* 3 $178.65 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 8 $178.59 Automatic Execution
 14:46:35 - 10-Jun-26
Buy* 2 $178.61 Automatic Execution
 14:46:28 - 10-Jun-26
Buy* 400 $178.61 Automatic Execution
 14:46:28 - 10-Jun-26
Buy* 60 $178.61 Automatic Execution
 14:46:28 - 10-Jun-26
Sell* 60 $178.565 Automatic Execution
 14:46:13 - 10-Jun-26
Sell* 18 $178.54 Automatic Execution
 14:45:50 - 10-Jun-26
Buy* 1 $178.59 Automatic Execution
 14:45:39 - 10-Jun-26
Sell* 1 $178.55 Automatic Execution
 14:45:27 - 10-Jun-26
Sell* 79 $178.54 Automatic Execution
 14:45:27 - 10-Jun-26
Buy* 40 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 60 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 100 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 30 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 150 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 20 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 60 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Buy* 40 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 1 $178.57 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 200 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 200 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 200 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 72 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 28 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 1 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 100 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 100 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 200 $178.58 Automatic Execution
 14:45:26 - 10-Jun-26
Sell* 1 $178.58 Automatic Execution
 14:45:25 - 10-Jun-26
Buy* 100 $178.61 Automatic Execution
 14:45:21 - 10-Jun-26
Buy* 1 $178.61 Automatic Execution
 14:45:21 - 10-Jun-26
Buy* 29 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 8 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 1 $178.96 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $178.96 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $178.96 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 8 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 8 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $178.96 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 20 $178.96 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 80 $178.96 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 9 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 100 $178.95 Automatic Execution
 14:23:11 - 10-Jun-26
Buy* 1 $178.94 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 1 $178.92 Automatic Execution
 14:22:50 - 10-Jun-26
Buy* 20 $179.00 Automatic Execution
 14:22:13 - 10-Jun-26
Buy* 100 $179.00 Automatic Execution
 14:22:13 - 10-Jun-26
Buy* 1 $178.99 Automatic Execution
 14:22:13 - 10-Jun-26
Buy* 100 $178.99 Automatic Execution
 14:22:13 - 10-Jun-26
Buy* 10 $178.99 Automatic Execution
 14:22:13 - 10-Jun-26
Sell* 10 $178.93 Automatic Execution
 14:22:13 - 10-Jun-26
Sell* 50 $178.93 Automatic Execution
 14:22:13 - 10-Jun-26
Sell* 40 $178.94 Automatic Execution
 14:22:13 - 10-Jun-26
Buy* 10 $178.99 Automatic Execution
 14:22:11 - 10-Jun-26
Buy* 100 $178.99 Automatic Execution
 14:22:11 - 10-Jun-26
Buy* 100 $178.99 Automatic Execution
 14:22:11 - 10-Jun-26
Buy* 100 $178.94 Automatic Execution
 14:22:09 - 10-Jun-26
Buy* 100 $178.94 Automatic Execution
 14:22:09 - 10-Jun-26
Buy* 7 $178.98 Automatic Execution
 14:22:05 - 10-Jun-26
Sell* 18 $178.96 Automatic Execution
 14:22:04 - 10-Jun-26
Sell* 1 $178.97 Automatic Execution
 14:22:04 - 10-Jun-26
Sell* 27 $178.97 Automatic Execution
 14:22:04 - 10-Jun-26
Sell* 4 $178.97 Automatic Execution
 14:22:02 - 10-Jun-26
Sell* 1 $178.98 Automatic Execution
 14:22:02 - 10-Jun-26
Sell* 1 $179.00 Automatic Execution
 14:22:00 - 10-Jun-26
Sell* 1 $179.00 Automatic Execution
 14:22:00 - 10-Jun-26
Sell* 100 $179.00 Automatic Execution
 14:22:00 - 10-Jun-26
Sell* 20 $179.01 Automatic Execution
 14:21:57 - 10-Jun-26
Sell* 1 $179.01 Automatic Execution
 14:21:57 - 10-Jun-26
Unknown* 100 $179.05 Automatic Execution
 14:21:56 - 10-Jun-26
Sell* 200 $179.03 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 80 $179.03 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 7 $179.03 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 12 $179.03 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 12 $179.04 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 12 $179.07 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 200 $179.15 Automatic Execution
 14:21:15 - 10-Jun-26
Buy* 93 $179.18 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 2 $179.18 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 98 $179.18 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 8 $179.17 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 75 $179.17 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 100 $179.17 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 1 $179.17 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 4 $179.17 Automatic Execution
 14:21:14 - 10-Jun-26
Sell* 1 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 1 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 109 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 329 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 394 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 917 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 29 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 10 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 190 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 100 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Sell* 100 $179.14 Automatic Execution
 14:20:44 - 10-Jun-26
Unknown* 100 $179.17 Automatic Execution
 14:20:42 - 10-Jun-26
Sell* 1 $179.14 Automatic Execution
 14:20:36 - 10-Jun-26
Unknown* 100 $179.17 Automatic Execution
 14:20:29 - 10-Jun-26
Buy* 70 $179.20 Automatic Execution
 14:20:28 - 10-Jun-26
Buy* 30 $179.19 Automatic Execution
 14:20:28 - 10-Jun-26
Sell* 100 $179.17 Automatic Execution
 14:20:23 - 10-Jun-26
Unknown* 50 $179.125 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 50 $179.13 Automatic Execution
 14:20:15 - 10-Jun-26
Unknown* 30 $179.125 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 50 $179.13 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 20 $179.14 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 100 $179.18 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 100 $179.18 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 4 $179.17 Automatic Execution
 14:20:15 - 10-Jun-26
Unknown* 100 $179.16 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 4 $179.18 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 5 $179.18 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 100 $179.16 Automatic Execution
 14:20:15 - 10-Jun-26
Buy* 80 $179.10 Automatic Execution
 14:20:14 - 10-Jun-26
Buy* 20 $179.11 Automatic Execution
 14:20:14 - 10-Jun-26
Sell* 20 $179.07 Automatic Execution
 14:19:47 - 10-Jun-26
Sell* 32 $179.05 Automatic Execution
 14:19:47 - 10-Jun-26
Sell* 20 $179.08 Automatic Execution
 14:19:32 - 10-Jun-26
Sell* 8 $179.08 Automatic Execution
 14:19:32 - 10-Jun-26
Sell* 404 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 42 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 22 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 50 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 100 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 26 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 2 $179.13 Automatic Execution
 14:19:31 - 10-Jun-26
Buy* 40 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 60 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 50 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 100 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 1 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 40 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 20 $179.20 Automatic Execution
 14:19:15 - 10-Jun-26
Buy* 21 $179.17 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 1 $179.17 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 10 $179.17 Automatic Execution
 14:19:00 - 10-Jun-26
Buy* 2 $179.17 Automatic Execution
 14:19:00 - 10-Jun-26
Sell* 50 $179.11 Automatic Execution
 14:18:46 - 10-Jun-26
Sell* 50 $179.11 Automatic Execution
 14:18:46 - 10-Jun-26
Sell* 1 $179.12 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 73 $179.13 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 25 $179.13 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 2 $179.13 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 23 $179.13 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 1 $179.14 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 31 $179.16 Automatic Execution
 14:18:39 - 10-Jun-26
Sell* 1 $179.16 Automatic Execution
 14:18:39 - 10-Jun-26
Sell* 23 $179.17 Automatic Execution
 14:18:39 - 10-Jun-26
Sell* 100 $179.17 Automatic Execution
 14:18:39 - 10-Jun-26
Sell* 1 $179.19 Automatic Execution
 14:18:39 - 10-Jun-26
Sell* 100 $179.19 Automatic Execution
 14:18:39 - 10-Jun-26
Sell* 38 $179.20 Automatic Execution
 14:18:37 - 10-Jun-26
Sell* 1 $179.22 Automatic Execution
 14:18:37 - 10-Jun-26
Sell* 1 $179.23 Automatic Execution
 14:18:35 - 10-Jun-26
Sell* 24 $179.26 Automatic Execution
 14:18:20 - 10-Jun-26
Unknown* 6 $179.30 Automatic Execution
 14:18:17 - 10-Jun-26
Sell* 47 $179.27 Automatic Execution
 14:17:58 - 10-Jun-26
Sell* 1 $179.27 Automatic Execution
 14:17:58 - 10-Jun-26
Sell* 16 $179.28 Automatic Execution
 14:17:53 - 10-Jun-26
Buy* 1 $179.40 Automatic Execution
 14:17:40 - 10-Jun-26
Buy* 50 $179.34 Automatic Execution
 14:17:37 - 10-Jun-26
Buy* 50 $179.34 Automatic Execution
 14:17:37 - 10-Jun-26
Sell* 50 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 50 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 38 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 50 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 50 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 50 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 112 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Buy* 69 $179.34 Automatic Execution
 14:17:36 - 10-Jun-26
Buy* 10 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Buy* 1 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Buy* 100 $179.33 Automatic Execution
 14:17:36 - 10-Jun-26
Sell* 50 $179.30 Automatic Execution
 14:17:34 - 10-Jun-26
Buy* 100 $179.32 Automatic Execution
 14:17:33 - 10-Jun-26
Buy* 3 $179.32 Automatic Execution
 14:17:33 - 10-Jun-26
Buy* 10 $179.31 Automatic Execution
 14:17:33 - 10-Jun-26
Buy* 60 $179.29 Automatic Execution
 14:17:33 - 10-Jun-26
Unknown* 50 $179.29 Automatic Execution
 14:17:21 - 10-Jun-26
Unknown* 120 $179.29 Automatic Execution
 14:17:12 - 10-Jun-26
Sell* 1 $179.26 Automatic Execution
 14:17:10 - 10-Jun-26
Sell* 14 $179.26 Automatic Execution
 14:17:10 - 10-Jun-26
Unknown* 18 $179.30 Automatic Execution
 14:17:00 - 10-Jun-26
Unknown* 20 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 20 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 80 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 1 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 29 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 71 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 20 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 80 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 80 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 20 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Sell* 100 $179.31 Automatic Execution
 14:16:39 - 10-Jun-26
Buy* 380 $179.35 Automatic Execution
 14:16:37 - 10-Jun-26
Buy* 120 $179.35 Automatic Execution
 14:16:37 - 10-Jun-26
Buy* 13 $179.34 Automatic Execution
 14:16:37 - 10-Jun-26
Buy* 5 $179.35 Automatic Execution
 14:16:37 - 10-Jun-26
Buy* 1 $179.35 Automatic Execution
 14:16:37 - 10-Jun-26
Buy* 3 $179.34 Automatic Execution
 14:16:14 - 10-Jun-26
Buy* 100 $179.32 Automatic Execution
 14:16:14 - 10-Jun-26
Buy* 10 $179.32 Automatic Execution
 14:16:14 - 10-Jun-26
Sell* 5 $179.29 Automatic Execution
 14:16:01 - 10-Jun-26
Sell* 10 $179.29 Automatic Execution
 14:16:01 - 10-Jun-26
Sell* 89 $179.31 Automatic Execution
 14:16:00 - 10-Jun-26
Sell* 67 $179.31 Automatic Execution
 14:16:00 - 10-Jun-26
Sell* 33 $179.31 Automatic Execution
 14:16:00 - 10-Jun-26
Sell* 1 $179.33 Automatic Execution
 14:15:57 - 10-Jun-26
Sell* 11 $179.31 Automatic Execution
 14:15:57 - 10-Jun-26
Sell* 1 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 1 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 65 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 100 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 35 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 100 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 100 $179.35 Automatic Execution
 14:15:40 - 10-Jun-26
Buy* 7 $179.39 Automatic Execution
 14:15:38 - 10-Jun-26
Buy* 7 $179.39 Automatic Execution
 14:15:38 - 10-Jun-26
Buy* 23 $179.39 Automatic Execution
 14:15:38 - 10-Jun-26
Buy* 23 $179.39 Automatic Execution
 14:15:38 - 10-Jun-26
Sell* 17 $179.36 Automatic Execution
 14:15:37 - 10-Jun-26
Buy* 20 $178.93 Automatic Execution
 13:52:02 - 10-Jun-26
Buy* 40 $178.93 Automatic Execution
 13:52:02 - 10-Jun-26
Sell* 200 $178.93 Automatic Execution
 13:52:02 - 10-Jun-26
Sell* 95 $178.93 Automatic Execution
 13:52:02 - 10-Jun-26
Buy* 40 $179.03 Automatic Execution
 13:51:47 - 10-Jun-26
Buy* 3 $179.01 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 100 $179.01 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 13 $179.01 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 20 $179.00 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 9 $178.95 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 5 $178.95 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 20 $178.97 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 100 $178.97 Automatic Execution
 13:51:46 - 10-Jun-26
Buy* 5 $178.94 Automatic Execution
 13:51:37 - 10-Jun-26
Buy* 3 $178.95 Automatic Execution
 13:51:27 - 10-Jun-26
Buy* 50 $179.06 Automatic Execution
 13:50:43 - 10-Jun-26
Buy* 1 $178.99 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 47 $178.98 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 100 $178.98 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 50 $178.98 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 1 $178.98 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 1 $178.98 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 1 $178.98 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 100 $178.94 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 80 $178.95 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 20 $178.95 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 80 $178.94 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 20 $178.94 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 1 $178.95 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 12 $178.87 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 20 $178.86 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 40 $178.86 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 1 $178.83 Automatic Execution
 13:50:34 - 10-Jun-26
Sell* 100 $178.84 Automatic Execution
 13:50:30 - 10-Jun-26
Buy* 90 $178.85 Automatic Execution
 13:50:27 - 10-Jun-26
Buy* 1 $178.85 Automatic Execution
 13:50:27 - 10-Jun-26
Buy* 5 $178.82 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 100 $178.82 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 100 $178.85 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 100 $178.85 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 1 $178.70 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $178.70 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $178.74 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $178.75 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $178.76 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 6 $178.76 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $178.70 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $178.77 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 18 $178.78 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 3 $178.78 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $178.81 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $178.82 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 14 $178.77 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $178.84 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 63 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 37 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 25 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $178.86 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $178.90 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $178.92 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $178.92 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 62 $178.93 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 25 $178.93 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 13 $178.93 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $178.95 Automatic Execution
 13:50:01 - 10-Jun-26
Buy* 100 $179.03 Automatic Execution
 13:49:00 - 10-Jun-26
Buy* 50 $179.03 Automatic Execution
 13:49:00 - 10-Jun-26
Buy* 100 $179.03 Automatic Execution
 13:49:00 - 10-Jun-26
Buy* 100 $179.00 Automatic Execution
 13:49:00 - 10-Jun-26
Buy* 40 $179.00 Automatic Execution
 13:49:00 - 10-Jun-26
Buy* 10 $179.00 Automatic Execution
 13:49:00 - 10-Jun-26
Buy* 50 $179.00 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 40 $179.00 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 10 $179.00 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 50 $179.00 Automatic Execution
 13:48:59 - 10-Jun-26
Buy* 18 $178.99 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 18 $178.98 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 6 $178.98 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 40 $178.95 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 100 $178.93 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 100 $178.92 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 1 $178.94 Automatic Execution
 13:48:54 - 10-Jun-26
Buy* 1 $178.93 Automatic Execution
 13:48:53 - 10-Jun-26
Buy* 1 $178.93 Automatic Execution
 13:48:53 - 10-Jun-26
Buy* 6 $178.91 Automatic Execution
 13:48:52 - 10-Jun-26
Sell* 9 $178.81 Automatic Execution
 13:48:42 - 10-Jun-26
Sell* 91 $178.82 Automatic Execution
 13:48:42 - 10-Jun-26
Sell* 9 $178.82 Automatic Execution
 13:48:42 - 10-Jun-26
Sell* 20 $178.84 Automatic Execution
 13:48:27 - 10-Jun-26
Sell* 40 $178.84 Automatic Execution
 13:48:27 - 10-Jun-26
Buy* 2 $178.84 Automatic Execution
 13:48:25 - 10-Jun-26
Buy* 5 $178.84 Automatic Execution
 13:48:25 - 10-Jun-26
Buy* 8 $178.83 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 100 $178.84 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 5 $178.83 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 6 $178.83 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 6 $178.83 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 6 $178.83 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 50 $178.84 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 100 $178.84 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 100 $178.83 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 10 $178.86 Automatic Execution
 13:48:22 - 10-Jun-26
Buy* 50 $178.85 Automatic Execution
 13:48:22 - 10-Jun-26
Sell* 100 $178.79 Automatic Execution
 13:48:12 - 10-Jun-26
Unknown* 20 $178.79 Automatic Execution
 13:48:06 - 10-Jun-26
Buy* 80 $178.82 Automatic Execution
 13:48:04 - 10-Jun-26
Buy* 16 $178.82 Automatic Execution
 13:48:04 - 10-Jun-26
Buy* 50 $178.82 Automatic Execution
 13:48:04 - 10-Jun-26
Buy* 13 $178.82 Automatic Execution
 13:48:04 - 10-Jun-26
Buy* 100 $178.81 Automatic Execution
 13:48:04 - 10-Jun-26
Buy* 50 $178.79 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 37 $178.79 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 39 $178.79 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 100 $178.76 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 50 $178.79 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 50 $178.78 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 6 $178.78 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 40 $178.73 Automatic Execution
 13:48:00 - 10-Jun-26
Unknown* 50 $178.69 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 20 $178.71 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 10 $178.715 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 20 $178.71 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 50 $178.71 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 20 $178.71 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 100 $178.71 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 100 $178.71 Automatic Execution
 13:47:24 - 10-Jun-26
Sell* 1 $178.68 Automatic Execution
 13:47:24 - 10-Jun-26
Sell* 3 $178.68 Automatic Execution
 13:47:24 - 10-Jun-26
Buy* 80 $178.76 Automatic Execution
 13:47:21 - 10-Jun-26
Buy* 20 $178.75 Automatic Execution
 13:47:21 - 10-Jun-26
Buy* 80 $178.76 Automatic Execution
 13:47:21 - 10-Jun-26
Buy* 20 $178.74 Automatic Execution
 13:47:21 - 10-Jun-26
Sell* 100 $178.72 Automatic Execution
 13:47:18 - 10-Jun-26
Sell* 100 $178.72 Automatic Execution
 13:47:18 - 10-Jun-26
Sell* 20 $178.72 Automatic Execution
 13:47:18 - 10-Jun-26
Sell* 80 $178.72 Automatic Execution
 13:47:18 - 10-Jun-26
Sell* 1 $178.72 Automatic Execution
 13:47:18 - 10-Jun-26
Buy* 59 $178.78 Automatic Execution
 13:47:15 - 10-Jun-26
Buy* 39 $178.78 Automatic Execution
 13:47:15 - 10-Jun-26
Buy* 2 $178.78 Automatic Execution
 13:47:15 - 10-Jun-26
Buy* 90 $178.77 Automatic Execution
 13:47:15 - 10-Jun-26
Buy* 10 $178.56 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 10 $178.56 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 4 $178.54 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 6 $178.51 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 6 $178.50 Automatic Execution
 13:46:15 - 10-Jun-26
Buy* 6 $178.50 Automatic Execution
 13:46:15 - 10-Jun-26
Buy* 6 $178.50 Automatic Execution
 13:46:15 - 10-Jun-26
Buy* 6 $178.50 Automatic Execution
 13:46:15 - 10-Jun-26
Buy* 6 $178.50 Automatic Execution
 13:46:15 - 10-Jun-26
Buy* 6 $178.50 Automatic Execution
 13:46:15 - 10-Jun-26
Sell* 50 $178.44 Automatic Execution
 13:46:07 - 10-Jun-26
Buy* 1 $178.50 Automatic Execution
 13:46:04 - 10-Jun-26
Buy* 31 $178.50 Automatic Execution
 13:46:04 - 10-Jun-26
Buy* 69 $178.50 Automatic Execution
 13:46:04 - 10-Jun-26
Sell* 1 $178.46 Automatic Execution
 13:45:53 - 10-Jun-26
Sell* 1 $178.46 Automatic Execution
 13:45:53 - 10-Jun-26
Buy* 1 $178.46 Automatic Execution
 13:45:43 - 10-Jun-26
Sell* 58 $178.39 Automatic Execution
 13:45:32 - 10-Jun-26
Sell* 40 $178.41 Automatic Execution
 13:45:32 - 10-Jun-26
Sell* 30 $179.37 Automatic Execution
 13:23:08 - 10-Jun-26
Sell* 200 $179.37 Automatic Execution
 13:23:08 - 10-Jun-26
Sell* 70 $179.37 Automatic Execution
 13:23:07 - 10-Jun-26
Sell* 10 $179.38 Automatic Execution
 13:23:07 - 10-Jun-26
Sell* 95 $179.38 Automatic Execution
 13:23:06 - 10-Jun-26
Unknown* 50 $179.41 Automatic Execution
 13:23:04 - 10-Jun-26
Unknown* 50 $179.41 Automatic Execution
 13:23:04 - 10-Jun-26
Sell* 100 $179.40 Automatic Execution
 13:22:58 - 10-Jun-26
Sell* 1 $179.43 Automatic Execution
 13:22:39 - 10-Jun-26
Sell* 100 $179.43 Automatic Execution
 13:22:39 - 10-Jun-26
Sell* 2 $179.43 Automatic Execution
 13:22:39 - 10-Jun-26
Buy* 1 $179.53 Automatic Execution
 13:22:22 - 10-Jun-26
Buy* 1 $179.51 Automatic Execution
 13:22:21 - 10-Jun-26
Buy* 100 $179.51 Automatic Execution
 13:22:21 - 10-Jun-26
Buy* 100 $179.51 Automatic Execution
 13:22:21 - 10-Jun-26
Buy* 100 $179.51 Automatic Execution
 13:22:21 - 10-Jun-26
Buy* 10 $179.51 Automatic Execution
 13:22:21 - 10-Jun-26
Sell* 1 $179.48 Automatic Execution
 13:21:59 - 10-Jun-26
Sell* 100 $179.48 Automatic Execution
 13:21:59 - 10-Jun-26
Buy* 10 $179.50 Automatic Execution
 13:21:33 - 10-Jun-26
Buy* 100 $179.49 Automatic Execution
 13:21:33 - 10-Jun-26
Buy* 50 $179.49 Automatic Execution
 13:21:33 - 10-Jun-26
Buy* 100 $179.49 Automatic Execution
 13:21:33 - 10-Jun-26
Sell* 31 $179.44 Automatic Execution
 13:21:06 - 10-Jun-26
Sell* 31 $179.46 Automatic Execution
 13:21:06 - 10-Jun-26
Unknown* 10 $179.47 Automatic Execution
 13:20:54 - 10-Jun-26
Unknown* 20 $179.47 Automatic Execution
 13:20:54 - 10-Jun-26
Buy* 100 $179.49 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 16 $179.49 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 34 $179.49 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 100 $179.49 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 100 $179.49 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 100 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 100 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 7 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 43 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 1 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 57 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Buy* 100 $179.48 Automatic Execution
 13:20:51 - 10-Jun-26
Sell* 4 $179.44 Automatic Execution
 13:20:48 - 10-Jun-26
Sell* 65 $179.44 Automatic Execution
 13:20:46 - 10-Jun-26
Sell* 1 $179.45 Automatic Execution
 13:20:46 - 10-Jun-26
Buy* 28 $179.48 Automatic Execution
 13:20:44 - 10-Jun-26
Buy* 6 $179.48 Automatic Execution
 13:20:44 - 10-Jun-26
Buy* 10 $179.48 Automatic Execution
 13:20:44 - 10-Jun-26
Sell* 4 $179.46 Automatic Execution
 13:20:40 - 10-Jun-26
Sell* 96 $179.46 Automatic Execution
 13:20:40 - 10-Jun-26
Sell* 96 $179.46 Automatic Execution
 13:20:40 - 10-Jun-26
Sell* 4 $179.46 Automatic Execution
 13:20:40 - 10-Jun-26
Sell* 100 $179.49 Automatic Execution
 13:20:38 - 10-Jun-26
Sell* 100 $179.49 Automatic Execution
 13:20:38 - 10-Jun-26
Sell* 100 $179.49 Automatic Execution
 13:20:38 - 10-Jun-26
Sell* 50 $179.47 Automatic Execution
 13:19:51 - 10-Jun-26
Sell* 1 $179.50 Automatic Execution
 13:19:44 - 10-Jun-26
Sell* 1 $179.52 Automatic Execution
 13:19:29 - 10-Jun-26
Sell* 10 $179.47 Automatic Execution
 13:19:29 - 10-Jun-26
Sell* 40 $179.52 Automatic Execution
 13:19:29 - 10-Jun-26
Sell* 100 $179.57 Automatic Execution
 13:18:56 - 10-Jun-26
Buy* 177 $179.55 Automatic Execution
 13:18:56 - 10-Jun-26
Buy* 223 $179.55 Automatic Execution
 13:18:56 - 10-Jun-26
Sell* 100 $179.55 Automatic Execution
 13:18:54 - 10-Jun-26
Sell* 40 $179.54 Automatic Execution
 13:18:25 - 10-Jun-26
Sell* 50 $179.52 Automatic Execution
 13:18:21 - 10-Jun-26
Buy* 100 $179.52 Automatic Execution
 13:18:17 - 10-Jun-26
Buy* 100 $179.52 Automatic Execution
 13:18:17 - 10-Jun-26
Unknown* 100 $179.51 Automatic Execution
 13:18:17 - 10-Jun-26
Buy* 20 $179.51 Automatic Execution
 13:18:17 - 10-Jun-26
Buy* 3 $179.51 Automatic Execution
 13:18:17 - 10-Jun-26
Buy* 97 $179.51 Automatic Execution
 13:18:17 - 10-Jun-26
Buy* 1 $179.49 Automatic Execution
 13:18:08 - 10-Jun-26
Sell* 1,000 $179.48 Automatic Execution
 13:18:05 - 10-Jun-26
Sell* 50 $179.43 Automatic Execution
 13:17:44 - 10-Jun-26
Buy* 40 $179.48 Automatic Execution
 13:17:34 - 10-Jun-26
Buy* 60 $179.48 Automatic Execution
 13:17:34 - 10-Jun-26
Buy* 21 $179.48 Automatic Execution
 13:17:34 - 10-Jun-26
Sell* 100 $179.46 Automatic Execution
 13:17:32 - 10-Jun-26
Sell* 95 $179.48 Automatic Execution
 13:17:19 - 10-Jun-26
Sell* 100 $179.48 Automatic Execution
 13:17:19 - 10-Jun-26
Sell* 10 $179.48 Automatic Execution
 13:17:19 - 10-Jun-26
Buy* 100 $179.53 Automatic Execution
 13:17:17 - 10-Jun-26
Buy* 100 $179.53 Automatic Execution
 13:17:17 - 10-Jun-26
Buy* 100 $179.45 Automatic Execution
 13:17:12 - 10-Jun-26
Buy* 180 $179.45 Automatic Execution
 13:17:12 - 10-Jun-26
Buy* 100 $179.46 Automatic Execution
 13:17:12 - 10-Jun-26
Buy* 120 $179.46 Automatic Execution
 13:17:12 - 10-Jun-26
Sell* 100 $179.52 Automatic Execution
 13:16:48 - 10-Jun-26
Buy* 98 $179.52 Automatic Execution
 13:16:48 - 10-Jun-26
Buy* 2 $179.52 Automatic Execution
 13:16:46 - 10-Jun-26
Sell* 1 $179.45 Automatic Execution
 13:16:40 - 10-Jun-26
Sell* 20 $179.45 Automatic Execution
 13:16:40 - 10-Jun-26
Sell* 80 $179.45 Automatic Execution
 13:16:40 - 10-Jun-26
Sell* 50 $179.51 Automatic Execution
 13:16:01 - 10-Jun-26
Sell* 2 $179.51 Automatic Execution
 13:16:01 - 10-Jun-26
Sell* 2 $179.545 Automatic Execution
 13:15:56 - 10-Jun-26
Sell* 2 $179.545 Automatic Execution
 13:15:56 - 10-Jun-26
Unknown* 20 $179.52 Automatic Execution
 13:15:40 - 10-Jun-26
Unknown* 20 $179.52 Automatic Execution
 13:15:40 - 10-Jun-26
Sell* 100 $179.53 Automatic Execution
 13:15:40 - 10-Jun-26
Unknown* 2 $179.53 Automatic Execution
 13:15:36 - 10-Jun-26
Sell* 100 $179.49 Automatic Execution
 13:15:34 - 10-Jun-26
Buy* 5 $179.50 Automatic Execution
 13:15:34 - 10-Jun-26
Buy* 50 $179.48 Automatic Execution
 13:15:34 - 10-Jun-26
Sell* 10 $179.92 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 4 $179.92 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 34 $179.92 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 62 $179.92 Automatic Execution
 12:52:12 - 10-Jun-26
Sell* 100 $179.92 Automatic Execution
 12:52:12 - 10-Jun-26
Buy* 100 $179.96 Automatic Execution
 12:52:10 - 10-Jun-26
Buy* 20 $179.96 Automatic Execution
 12:51:52 - 10-Jun-26
Buy* 80 $179.96 Automatic Execution
 12:51:52 - 10-Jun-26
Buy* 100 $179.96 Automatic Execution
 12:51:52 - 10-Jun-26
Buy* 2 $179.98 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 6 $179.97 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 2 $179.97 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 6 $179.97 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 2 $179.97 Automatic Execution
 12:51:45 - 10-Jun-26
Buy* 2 $179.96 Automatic Execution
 12:51:44 - 10-Jun-26
Buy* 24 $179.95 Automatic Execution
 12:51:42 - 10-Jun-26
Buy* 100 $179.92 Automatic Execution
 12:51:40 - 10-Jun-26
Buy* 100 $179.895 Automatic Execution
 12:51:40 - 10-Jun-26
Buy* 1 $179.91 Automatic Execution
 12:51:38 - 10-Jun-26
Buy* 30 $179.90 Automatic Execution
 12:51:38 - 10-Jun-26
Buy* 69 $179.90 Automatic Execution
 12:51:38 - 10-Jun-26
Buy* 1 $179.90 Automatic Execution
 12:51:34 - 10-Jun-26
Sell* 100 $179.87 Automatic Execution
 12:51:31 - 10-Jun-26
Sell* 10 $179.87 Automatic Execution
 12:51:31 - 10-Jun-26
Sell* 10 $179.87 Automatic Execution
 12:51:31 - 10-Jun-26
Sell* 1 $179.87 Automatic Execution
 12:51:31 - 10-Jun-26
Buy* 80 $179.87 Automatic Execution
 12:51:21 - 10-Jun-26
Buy* 100 $179.875 Automatic Execution
 12:51:17 - 10-Jun-26
Buy* 2 $179.91 Automatic Execution
 12:51:16 - 10-Jun-26
Buy* 20 $179.875 Automatic Execution
 12:51:13 - 10-Jun-26
Buy* 50 $179.86 Automatic Execution
 12:51:12 - 10-Jun-26
Buy* 50 $179.86 Automatic Execution
 12:51:12 - 10-Jun-26
Buy* 79 $179.85 Automatic Execution
 12:51:12 - 10-Jun-26
Buy* 21 $179.85 Automatic Execution
 12:51:12 - 10-Jun-26
Buy* 10 $179.84 Automatic Execution
 12:51:12 - 10-Jun-26
Buy* 40 $179.84 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 100 $179.80 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 3 $179.80 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 20 $179.79 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 100 $179.79 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 80 $179.79 Automatic Execution
 12:50:43 - 10-Jun-26
Sell* 2 $179.74 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 100 $179.78 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 100 $179.79 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 20 $179.79 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 5 $179.74 Automatic Execution
 12:50:27 - 10-Jun-26
Sell* 49 $179.71 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 69 $179.71 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 11 $179.71 Automatic Execution
 12:50:00 - 10-Jun-26
Sell* 82 $179.71 Automatic Execution
 12:50:00 - 10-Jun-26
Buy* 1 $179.78 Automatic Execution
 12:49:48 - 10-Jun-26
Buy* 100 $179.78 Automatic Execution
 12:49:48 - 10-Jun-26
Sell* 27 $179.73 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 1 $179.74 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 5 $179.74 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 64 $179.73 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 14 $179.74 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 10 $179.74 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 1 $179.75 Automatic Execution
 12:49:47 - 10-Jun-26
Sell* 2 $179.75 Automatic Execution
 12:49:47 - 10-Jun-26
Buy* 28 $179.79 Automatic Execution
 12:49:44 - 10-Jun-26
Buy* 100 $179.76 Automatic Execution
 12:49:17 - 10-Jun-26
Buy* 2 $179.76 Automatic Execution
 12:49:17 - 10-Jun-26
Buy* 1 $179.76 Automatic Execution
 12:49:17 - 10-Jun-26
Buy* 160 $179.72 Automatic Execution
 12:49:16 - 10-Jun-26
Sell* 79 $179.69 Automatic Execution
 12:49:11 - 10-Jun-26
Sell* 1 $179.69 Automatic Execution
 12:49:11 - 10-Jun-26
Sell* 11 $179.69 Automatic Execution
 12:49:11 - 10-Jun-26
Sell* 10 $179.69 Automatic Execution
 12:49:11 - 10-Jun-26
Buy* 40 $179.72 Automatic Execution
 12:49:08 - 10-Jun-26
Buy* 86 $179.71 Automatic Execution
 12:48:48 - 10-Jun-26
Buy* 14 $179.71 Automatic Execution
 12:48:48 - 10-Jun-26
Buy* 1 $179.69 Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 27 $179.67 Automatic Execution
 12:48:44 - 10-Jun-26
Buy* 1 $179.66 Automatic Execution
 12:48:44 - 10-Jun-26
Sell* 1 $179.65 Automatic Execution
 12:48:25 - 10-Jun-26
Sell* 16 $179.68 Automatic Execution
 12:48:22 - 10-Jun-26
Sell* 1 $179.68 Automatic Execution
 12:48:22 - 10-Jun-26
Sell* 2 $179.69 Automatic Execution
 12:48:22 - 10-Jun-26
Sell* 1 $179.69 Automatic Execution
 12:48:22 - 10-Jun-26
Sell* 1 $179.72 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 100 $179.72 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 2 $179.72 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 4 $179.72 Automatic Execution
 12:48:19 - 10-Jun-26
Sell* 1 $179.74 Automatic Execution
 12:48:14 - 10-Jun-26
Sell* 11 $179.74 Automatic Execution
 12:48:14 - 10-Jun-26
Sell* 100 $179.74 Automatic Execution
 12:48:14 - 10-Jun-26
Sell* 10 $179.74 Automatic Execution
 12:48:14 - 10-Jun-26
Sell* 26 $179.78 Automatic Execution
 12:48:10 - 10-Jun-26
Sell* 100 $179.78 Automatic Execution
 12:48:10 - 10-Jun-26
Buy* 100 $179.77 Automatic Execution
 12:48:08 - 10-Jun-26
Buy* 100 $179.76 Automatic Execution
 12:48:08 - 10-Jun-26
Sell* 23 $179.74 Automatic Execution
 12:47:52 - 10-Jun-26
Buy* 100 $179.77 Automatic Execution
 12:47:40 - 10-Jun-26
Sell* 10 $179.73 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 10 $179.73 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 100 $179.73 Automatic Execution
 12:47:06 - 10-Jun-26
Buy* 99 $179.76 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 100 $179.73 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 1 $179.76 Automatic Execution
 12:46:49 - 10-Jun-26
Buy* 1 $179.75 Automatic Execution
 12:46:43 - 10-Jun-26
Buy* 90 $179.75 Automatic Execution
 12:46:43 - 10-Jun-26
Buy* 10 $179.75 Automatic Execution
 12:46:43 - 10-Jun-26
Buy* 100 $179.72 Automatic Execution
 12:46:39 - 10-Jun-26
Buy* 58 $179.71 Automatic Execution
 12:46:24 - 10-Jun-26
Buy* 100 $179.71 Automatic Execution
 12:46:24 - 10-Jun-26
Buy* 42 $179.71 Automatic Execution
 12:46:24 - 10-Jun-26
Buy* 100 $179.70 Automatic Execution
 12:46:24 - 10-Jun-26
Buy* 100 $179.71 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 50 $179.67 Automatic Execution
 12:46:21 - 10-Jun-26
Unknown* 40 $179.69 Automatic Execution
 12:46:20 - 10-Jun-26
Sell* 1 $179.68 Automatic Execution
 12:46:20 - 10-Jun-26
Sell* 1 $179.69 Automatic Execution
 12:46:20 - 10-Jun-26
Sell* 100 $179.69 Automatic Execution
 12:46:20 - 10-Jun-26
Sell* 100 $179.69 Automatic Execution
 12:46:20 - 10-Jun-26
Sell* 2 $179.71 Automatic Execution
 12:46:19 - 10-Jun-26
Sell* 4 $179.71 Automatic Execution
 12:46:19 - 10-Jun-26
Sell* 100 $179.73 Automatic Execution
 12:46:19 - 10-Jun-26
Sell* 100 $179.73 Automatic Execution
 12:46:19 - 10-Jun-26
Sell* 20 $179.73 Automatic Execution
 12:46:19 - 10-Jun-26
Sell* 27 $179.79 Automatic Execution
 12:45:51 - 10-Jun-26
Sell* 100 $179.79 Automatic Execution
 12:45:51 - 10-Jun-26
Sell* 10 $179.76 Automatic Execution
 12:45:44 - 10-Jun-26
Sell* 10 $179.76 Automatic Execution
 12:45:44 - 10-Jun-26
Sell* 1 $179.78 Automatic Execution
 12:45:37 - 10-Jun-26
Sell* 10 $179.81 Automatic Execution
 12:45:35 - 10-Jun-26
Sell* 10 $179.81 Automatic Execution
 12:45:35 - 10-Jun-26
Buy* 1 $179.65 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 11 $179.65 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 26 $179.65 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 11 $179.65 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 26 $179.64 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 37 $179.64 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 37 $179.64 Automatic Execution
 12:21:44 - 10-Jun-26
Sell* 8 $179.65 Automatic Execution
 12:21:33 - 10-Jun-26
Sell* 17 $179.69 Automatic Execution
 12:21:33 - 10-Jun-26
Sell* 20 $179.69 Automatic Execution
 12:21:33 - 10-Jun-26
Sell* 10 $179.69 Automatic Execution
 12:21:33 - 10-Jun-26
Sell* 20 $179.69 Automatic Execution
 12:21:22 - 10-Jun-26
Buy* 11 $179.75 Automatic Execution
 12:21:14 - 10-Jun-26
Buy* 11 $179.75 Automatic Execution
 12:21:14 - 10-Jun-26
Sell* 100 $179.72 Automatic Execution
 12:21:06 - 10-Jun-26
Sell* 88 $179.72 Automatic Execution
 12:21:06 - 10-Jun-26
Sell* 12 $179.72 Automatic Execution
 12:21:06 - 10-Jun-26
Sell* 50 $179.835 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 50 $179.835 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 50 $179.835 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 100 $179.825 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 20 $179.81 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 80 $179.81 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 1 $179.80 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 1 $179.78 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 1 $179.80 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 50 $179.76 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 1 $179.75 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 1 $179.74 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 1 $179.74 Automatic Execution
 12:20:24 - 10-Jun-26
Sell* 100 $179.71 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 100 $179.72 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 58 $179.73 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 40 $179.73 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 100 $179.73 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 2 $179.73 Automatic Execution
 12:20:22 - 10-Jun-26
Sell* 29 $179.74 Automatic Execution
 12:20:21 - 10-Jun-26
Sell* 71 $179.74 Automatic Execution
 12:20:21 - 10-Jun-26
Sell* 29 $179.75 Automatic Execution
 12:20:21 - 10-Jun-26
Sell* 100 $179.77 Automatic Execution
 12:20:20 - 10-Jun-26
Sell* 31 $179.80 Automatic Execution
 12:20:12 - 10-Jun-26
Sell* 100 $179.76 Automatic Execution
 12:19:23 - 10-Jun-26
Sell* 100 $179.76 Automatic Execution
 12:19:23 - 10-Jun-26
Sell* 80 $179.77 Automatic Execution
 12:19:22 - 10-Jun-26
Sell* 11 $179.77 Automatic Execution
 12:19:14 - 10-Jun-26
Buy* 1 $179.84 Automatic Execution
 12:19:07 - 10-Jun-26
Sell* 50 $179.83 Automatic Execution
 12:19:04 - 10-Jun-26
Buy* 29 $179.96 Automatic Execution
 12:17:51 - 10-Jun-26
Buy* 41 $179.96 Automatic Execution
 12:17:51 - 10-Jun-26
Buy* 100 $179.96 Automatic Execution
 12:17:51 - 10-Jun-26
Buy* 27 $179.96 Automatic Execution
 12:17:51 - 10-Jun-26
Sell* 1 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 35 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 100 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 100 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 393 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 107 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 53 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Sell* 47 $179.92 Automatic Execution
 12:17:32 - 10-Jun-26
Buy* 100 $180.03 Automatic Execution
 12:17:22 - 10-Jun-26
Buy* 100 $180.03 Automatic Execution
 12:17:12 - 10-Jun-26
Buy* 100 $180.03 Automatic Execution
 12:17:12 - 10-Jun-26
Buy* 3 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 1 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 3 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 56 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 65 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 26 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 100 $179.99 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 20 $179.98 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 5 $179.98 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 34 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 66 $180.00 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 20 $179.97 Automatic Execution
 12:16:50 - 10-Jun-26
Buy* 100 $179.99 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 100 $179.98 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 52 $179.97 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 100 $179.97 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 13 $179.97 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 74 $179.96 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 13 $179.96 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 13 $179.96 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 10 $179.895 Automatic Execution
 12:16:23 - 10-Jun-26
Buy* 40 $179.895 Automatic Execution
 12:16:23 - 10-Jun-26
Buy* 10 $179.895 Automatic Execution
 12:16:23 - 10-Jun-26
Buy* 50 $179.895 Automatic Execution
 12:16:23 - 10-Jun-26
Buy* 40 $179.87 Automatic Execution
 12:16:20 - 10-Jun-26
Buy* 100 $179.87 Automatic Execution
 12:16:18 - 10-Jun-26
Buy* 100 $179.87 Automatic Execution
 12:16:18 - 10-Jun-26
Buy* 90 $179.86 Automatic Execution
 12:16:18 - 10-Jun-26
Buy* 10 $179.86 Automatic Execution
 12:16:18 - 10-Jun-26
Buy* 10 $179.85 Automatic Execution
 12:16:18 - 10-Jun-26
Sell* 20 $179.83 Automatic Execution
 12:15:45 - 10-Jun-26
Sell* 80 $179.83 Automatic Execution
 12:15:45 - 10-Jun-26
Buy* 75 $179.86 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 25 $179.86 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 57 $179.86 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 43 $179.86 Automatic Execution
 12:15:39 - 10-Jun-26
Buy* 50 $179.62 Automatic Execution
 11:52:05 - 10-Jun-26
Sell* 1 $179.64 Automatic Execution
 11:52:03 - 10-Jun-26
Sell* 2 $179.64 Automatic Execution
 11:51:59 - 10-Jun-26
Sell* 1 $179.64 Automatic Execution
 11:51:59 - 10-Jun-26
Buy* 99 $179.73 Automatic Execution
 11:51:45 - 10-Jun-26
Unknown* 1 $179.685 Automatic Execution
 11:51:45 - 10-Jun-26
Buy* 1 $179.73 Automatic Execution
 11:51:45 - 10-Jun-26
Unknown* 50 $179.685 Automatic Execution
 11:51:44 - 10-Jun-26
Unknown* 50 $179.685 Automatic Execution
 11:51:44 - 10-Jun-26
Unknown* 100 $179.685 Automatic Execution
 11:51:43 - 10-Jun-26
Unknown* 100 $179.685 Automatic Execution
 11:51:43 - 10-Jun-26
Sell* 74 $179.67 Automatic Execution
 11:51:41 - 10-Jun-26
Sell* 9 $179.74 Automatic Execution
 11:51:38 - 10-Jun-26
Sell* 9 $179.75 Automatic Execution
 11:51:38 - 10-Jun-26
Sell* 9 $179.75 Automatic Execution
 11:51:38 - 10-Jun-26
Sell* 9 $179.75 Automatic Execution
 11:51:38 - 10-Jun-26
Sell* 7 $179.75 Automatic Execution
 11:51:38 - 10-Jun-26
Sell* 100 $179.75 Automatic Execution
 11:51:29 - 10-Jun-26
Sell* 1 $179.75 Automatic Execution
 11:50:30 - 10-Jun-26
Sell* 1 $179.77 Automatic Execution
 11:50:30 - 10-Jun-26
Sell* 50 $179.80 Automatic Execution
 11:50:29 - 10-Jun-26
Sell* 1 $179.80 Automatic Execution
 11:50:26 - 10-Jun-26
Sell* 19 $179.805 Automatic Execution
 11:50:26 - 10-Jun-26
Sell* 1 $179.805 Automatic Execution
 11:50:26 - 10-Jun-26
Sell* 40 $179.805 Automatic Execution
 11:50:26 - 10-Jun-26
Sell* 1 $179.83 Automatic Execution
 11:50:25 - 10-Jun-26
Sell* 10 $179.84 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 1 $179.82 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 10 $179.81 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 10 $179.81 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 10 $179.90 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 10 $180.00 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 10 $180.00 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 10 $180.00 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $179.99 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 72 $179.99 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 28 $179.99 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $180.00 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 72 $180.01 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 10 $179.99 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $180.15 Automatic Execution
 11:50:18 - 10-Jun-26
Buy* 38 $180.13 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 50 $180.13 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 1 $180.11 Automatic Execution
 11:49:39 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 50 $180.09 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 100 $180.09 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 12 $180.13 Automatic Execution
 11:49:31 - 10-Jun-26
Sell* 100 $180.09 Automatic Execution
 11:49:17 - 10-Jun-26
Sell* 50 $180.09 Automatic Execution
 11:49:17 - 10-Jun-26
Sell* 50 $180.08 Automatic Execution
 11:49:17 - 10-Jun-26
Buy* 22 $180.00 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 100 $180.00 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 4 $179.97 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 50 $179.92 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 50 $179.92 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 12 $179.91 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 28 $179.91 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 50 $179.87 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 50 $179.87 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 30 $179.86 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 20 $179.85 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 40 $179.85 Automatic Execution
 11:48:21 - 10-Jun-26
Sell* 1 $179.77 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 1 $179.77 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 6 $179.77 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 14 $179.77 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 1 $179.79 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 1 $179.80 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 20 $179.87 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 3 $179.88 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 3 $179.90 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 3 $179.90 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 3 $179.90 Automatic Execution
 11:48:14 - 10-Jun-26
Buy* 1 $180.34 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 1 $180.26 Automatic Execution
 11:47:35 - 10-Jun-26
Buy* 1 $180.44 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 1 $180.57 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 9 $180.37 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 9 $180.37 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 100 $180.36 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 7 $180.38 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 7 $180.38 Automatic Execution
 11:47:31 - 10-Jun-26
Unknown* 7 $180.39 Automatic Execution
 11:47:31 - 10-Jun-26
Unknown* 4 $180.39 Automatic Execution
 11:47:31 - 10-Jun-26
Unknown* 1 $180.39 Automatic Execution
 11:47:31 - 10-Jun-26
Unknown* 9 $180.39 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 7 $180.41 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $180.41 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 24 $180.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 7 $180.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 8 $180.45 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $180.45 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 17 $180.46 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 3 $180.47 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $180.48 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $180.50 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 19 $180.50 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $180.50 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 89 $180.51 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 11 $180.51 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $180.51 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $180.51 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 6 $180.51 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 80 $180.51 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 14 $180.51 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $180.53 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 1 $180.36 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 1 $180.35 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 10 $180.35 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 1 $180.35 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 100 $180.36 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 12 $180.37 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 5 $180.37 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $180.42 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $180.46 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 9 $180.47 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 29 $180.55 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 50 $180.58 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 50 $180.58 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $180.58 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 19 $180.58 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 50 $180.63 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 10 $180.67 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 10 $180.67 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $180.64 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 300 $180.64 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 10 $180.67 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $180.67 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 19 $180.67 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 31 $180.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 10 $180.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 10 $180.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 10 $180.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 10 $180.73 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 50 $180.75 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 50 $180.75 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 8 $180.69 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 40 $180.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 20 $180.78 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 20 $180.78 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 50 $180.82 Automatic Execution
 11:47:28 - 10-Jun-26
Buy* 50 $180.81 Automatic Execution
 11:47:28 - 10-Jun-26
Buy* 50 $180.81 Automatic Execution
 11:47:26 - 10-Jun-26
Buy* 50 $180.81 Automatic Execution
 11:47:26 - 10-Jun-26
Buy* 1 $180.83 Automatic Execution
 11:47:26 - 10-Jun-26
Buy* 100 $180.80 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 1,000 $180.80 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 3 $180.80 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 1 $180.77 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 100 $180.79 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 100 $180.76 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 1 $180.76 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 1 $180.75 Automatic Execution
 11:47:16 - 10-Jun-26
Buy* 2 $180.75 Automatic Execution
 11:47:05 - 10-Jun-26
Buy* 18 $180.79 Automatic Execution
 11:47:05 - 10-Jun-26
Buy* 1 $180.73 Automatic Execution
 11:46:58 - 10-Jun-26
Buy* 1 $180.64 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 528 $180.64 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 42 $180.65 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 58 $180.65 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 40 $180.64 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 91 $180.61 Automatic Execution
 11:46:39 - 10-Jun-26
Buy* 61 $180.61 Automatic Execution
 11:46:39 - 10-Jun-26
Buy* 39 $180.61 Automatic Execution
 11:46:39 - 10-Jun-26
Sell* 1 $180.64 Automatic Execution
 11:46:29 - 10-Jun-26
Sell* 69 $180.64 Automatic Execution
 11:46:14 - 10-Jun-26
Buy* 1 $180.71 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 8 $180.70 Automatic Execution
 11:45:57 - 10-Jun-26
Buy* 3 $180.64 Automatic Execution
 11:45:49 - 10-Jun-26
Buy* 8 $180.64 Automatic Execution
 11:45:49 - 10-Jun-26
Buy* 91 $180.64 Automatic Execution
 11:45:49 - 10-Jun-26
Buy* 9 $180.64 Automatic Execution
 11:45:49 - 10-Jun-26
Buy* 5 $180.14 Automatic Execution
 11:22:17 - 10-Jun-26
Buy* 33 $180.14 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 141 $180.14 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 100 $180.14 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 100 $180.13 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 100 $180.13 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 120 $180.13 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 67 $180.14 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 100 $180.13 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 20 $180.13 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 100 $180.13 Automatic Execution
 11:22:10 - 10-Jun-26
Buy* 60 $180.18 Automatic Execution
 11:21:02 - 10-Jun-26
Buy* 40 $180.18 Automatic Execution
 11:21:02 - 10-Jun-26
Buy* 60 $180.18 Automatic Execution
 11:20:52 - 10-Jun-26
Buy* 40 $180.17 Automatic Execution
 11:20:52 - 10-Jun-26
Sell* 6 $179.95 Automatic Execution
 11:20:01 - 10-Jun-26
Buy* 21 $180.05 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 14 $180.04 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 16 $180.04 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 70 $180.04 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 30 $180.055 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 30 $180.055 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 40 $180.05 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 40 $180.055 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 80 $180.055 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 20 $180.05 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 20 $180.05 Automatic Execution
 11:19:52 - 10-Jun-26
Buy* 100 $180.03 Automatic Execution
 11:19:47 - 10-Jun-26
Buy* 1 $180.03 Automatic Execution
 11:19:47 - 10-Jun-26
Buy* 10 $180.03 Automatic Execution
 11:19:47 - 10-Jun-26
Buy* 85 $180.04 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 100 $180.01 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 30 $179.95 Automatic Execution
 11:19:37 - 10-Jun-26
Sell* 70 $179.95 Automatic Execution
 11:19:35 - 10-Jun-26
Unknown* 1 $180.015 Automatic Execution
 11:19:02 - 10-Jun-26
Buy* 1 $180.02 Automatic Execution
 11:19:01 - 10-Jun-26
Buy* 1 $180.02 Automatic Execution
 11:19:00 - 10-Jun-26
Buy* 1 $180.03 Automatic Execution
 11:18:56 - 10-Jun-26
Buy* 3 $180.03 Automatic Execution
 11:18:56 - 10-Jun-26
Buy* 100 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Buy* 200 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Unknown* 100 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 17 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Unknown* 83 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Buy* 100 $180.03 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 2 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 13 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 3 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 10 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 100 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 10 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 3 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 6 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 1 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 553 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 29 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 37 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 73 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 30 $180.00 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 57 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 100 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 378 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 79 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 6 $180.05 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 43 $180.01 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 6 $180.09 Automatic Execution
 11:18:55 - 10-Jun-26
Sell* 6 $180.09 Automatic Execution
 11:18:54 - 10-Jun-26
Sell* 6 $180.09 Automatic Execution
 11:18:53 - 10-Jun-26
Sell* 6 $180.09 Automatic Execution
 11:18:52 - 10-Jun-26
Sell* 12 $180.09 Automatic Execution
 11:18:51 - 10-Jun-26
Sell* 6 $180.09 Automatic Execution
 11:18:51 - 10-Jun-26
Sell* 8 $180.11 Automatic Execution
 11:18:04 - 10-Jun-26
Sell* 8 $180.12 Automatic Execution
 11:18:04 - 10-Jun-26
Sell* 27 $180.12 Automatic Execution
 11:18:02 - 10-Jun-26
Buy* 8 $180.12 Automatic Execution
 11:18:02 - 10-Jun-26
Sell* 100 $180.11 Automatic Execution
 11:18:02 - 10-Jun-26
Sell* 1 $180.11 Automatic Execution
 11:18:02 - 10-Jun-26
Sell* 99 $180.12 Automatic Execution
 11:18:02 - 10-Jun-26
Sell* 1 $180.12 Automatic Execution
 11:18:02 - 10-Jun-26
Sell* 13 $180.18 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 1 $180.20 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 1 $180.23 Automatic Execution
 11:17:50 - 10-Jun-26
Sell* 100 $180.26 Automatic Execution
 11:17:49 - 10-Jun-26
Buy* 50 $180.33 Automatic Execution
 11:17:41 - 10-Jun-26
Buy* 50 $180.32 Automatic Execution
 11:17:41 - 10-Jun-26
Buy* 100 $180.32 Automatic Execution
 11:17:41 - 10-Jun-26
Sell* 50 $180.25 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 38 $180.24 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 2 $180.24 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 20 $180.24 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 1 $180.27 Automatic Execution
 11:17:22 - 10-Jun-26
Buy* 100 $180.22 Automatic Execution
 11:17:20 - 10-Jun-26
Buy* 100 $180.22 Automatic Execution
 11:17:20 - 10-Jun-26
Sell* 100 $180.19 Automatic Execution
 11:17:12 - 10-Jun-26
Sell* 100 $180.19 Automatic Execution
 11:17:12 - 10-Jun-26
Buy* 3 $180.14 Automatic Execution
 11:16:21 - 10-Jun-26
Sell* 1 $180.02 Automatic Execution
 11:16:04 - 10-Jun-26
Buy* 1 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 1 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 10 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 10 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 80 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 1 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Sell* 20 $180.11 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 70 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 30 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 100 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 100 $180.13 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 30 $180.12 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 40 $180.11 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 1 $180.11 Automatic Execution
 11:15:51 - 10-Jun-26
Sell* 2 $180.10 Automatic Execution
 11:15:45 - 10-Jun-26
Sell* 1,000 $180.11 Automatic Execution
 11:15:45 - 10-Jun-26
Sell* 20 $180.11 Automatic Execution
 11:15:45 - 10-Jun-26
Sell* 1 $180.11 Automatic Execution
 11:15:45 - 10-Jun-26
Sell* 1 $180.14 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 24 $180.14 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 1 $180.15 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 100 $180.15 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 50 $180.18 Automatic Execution
 11:15:40 - 10-Jun-26
Unknown* 100 $180.235 Automatic Execution
 11:15:37 - 10-Jun-26
Sell* 100 $180.53 Automatic Execution
 10:52:43 - 10-Jun-26
Sell* 6 $180.56 Automatic Execution
 10:52:40 - 10-Jun-26
Buy* 5 $180.63 Automatic Execution
 10:52:25 - 10-Jun-26
Buy* 100 $180.59 Automatic Execution
 10:52:16 - 10-Jun-26
Buy* 5 $180.58 Automatic Execution
 10:52:16 - 10-Jun-26
Buy* 20 $180.55 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 100 $180.53 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 1 $180.53 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 1 $180.49 Automatic Execution
 10:52:07 - 10-Jun-26
Buy* 50 $180.49 Automatic Execution
 10:52:07 - 10-Jun-26
Buy* 115 $180.49 Automatic Execution
 10:52:07 - 10-Jun-26
Buy* 100 $180.48 Automatic Execution
 10:52:07 - 10-Jun-26
Buy* 20 $180.47 Automatic Execution
 10:52:07 - 10-Jun-26
Buy* 20 $180.47 Automatic Execution
 10:52:07 - 10-Jun-26
Sell* 3 $180.44 Automatic Execution
 10:52:03 - 10-Jun-26
Sell* 14 $180.46 Automatic Execution
 10:52:03 - 10-Jun-26
Sell* 1 $180.46 Automatic Execution
 10:52:03 - 10-Jun-26
Sell* 5 $180.48 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 5 $180.48 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 1 $180.50 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 5 $180.495 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 100 $180.49 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 100 $180.49 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 1 $180.49 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 100 $180.50 Automatic Execution
 10:52:01 - 10-Jun-26
Sell* 100 $180.50 Automatic Execution
 10:52:01 - 10-Jun-26
Buy* 10 $180.63 Automatic Execution
 10:51:25 - 10-Jun-26
Buy* 42 $180.61 Automatic Execution
 10:51:25 - 10-Jun-26
Buy* 58 $180.61 Automatic Execution
 10:51:25 - 10-Jun-26
Unknown* 4 $180.59 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 100 $180.57 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 100 $180.57 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 8 $180.57 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 100 $180.58 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 40 $180.59 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 90 $180.59 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 40 $180.59 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 100 $180.59 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 50 $180.60 Automatic Execution
 10:51:22 - 10-Jun-26
Sell* 50 $180.60 Automatic Execution
 10:51:22 - 10-Jun-26
Unknown* 50 $180.635 Automatic Execution
 10:51:21 - 10-Jun-26
Sell* 50 $180.63 Automatic Execution
 10:51:21 - 10-Jun-26
Sell* 1 $180.63 Automatic Execution
 10:51:20 - 10-Jun-26
Sell* 100 $180.63 Automatic Execution
 10:51:20 - 10-Jun-26
Sell* 1 $180.64 Automatic Execution
 10:51:20 - 10-Jun-26
Sell* 6 $180.64 Automatic Execution
 10:51:20 - 10-Jun-26
Sell* 100 $180.65 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 1 $180.65 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 100 $180.65 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 14 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 18 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 9 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 5 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 5 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 95 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 97 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 3 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 5 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 5 $180.69 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 100 $180.78 Automatic Execution
 10:51:11 - 10-Jun-26
Buy* 2 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 57 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 43 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 57 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 43 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 57 $180.78 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 43 $180.78 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 57 $180.78 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 10 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 90 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 10 $180.78 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 100 $180.79 Automatic Execution
 10:51:04 - 10-Jun-26
Sell* 1 $180.71 Automatic Execution
 10:50:58 - 10-Jun-26
Sell* 1 $180.75 Automatic Execution
 10:50:54 - 10-Jun-26
Sell* 100 $180.75 Automatic Execution
 10:50:54 - 10-Jun-26
Sell* 200 $180.75 Automatic Execution
 10:50:54 - 10-Jun-26
Sell* 19 $180.75 Automatic Execution
 10:50:54 - 10-Jun-26
Sell* 80 $180.75 Automatic Execution
 10:50:54 - 10-Jun-26
Sell* 1 $180.75 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 1 $180.92 Automatic Execution
 10:50:07 - 10-Jun-26
Buy* 50 $180.87 Automatic Execution
 10:50:04 - 10-Jun-26
Buy* 50 $180.87 Automatic Execution
 10:50:03 - 10-Jun-26
Buy* 100 $180.85 Automatic Execution
 10:50:00 - 10-Jun-26
Buy* 1 $180.85 Automatic Execution
 10:50:00 - 10-Jun-26
Buy* 1 $180.85 Automatic Execution
 10:50:00 - 10-Jun-26
Buy* 1 $180.85 Automatic Execution
 10:50:00 - 10-Jun-26
Buy* 10 $180.80 Automatic Execution
 10:49:55 - 10-Jun-26
Buy* 100 $180.80 Automatic Execution
 10:49:55 - 10-Jun-26
Buy* 1 $180.76 Automatic Execution
 10:49:55 - 10-Jun-26
Buy* 50 $180.72 Automatic Execution
 10:49:55 - 10-Jun-26
Buy* 1 $180.71 Automatic Execution
 10:49:52 - 10-Jun-26
Sell* 19 $180.59 Automatic Execution
 10:49:30 - 10-Jun-26
Sell* 3 $180.60 Automatic Execution
 10:49:30 - 10-Jun-26
Sell* 1 $180.62 Automatic Execution
 10:49:30 - 10-Jun-26
Sell* 3 $180.62 Automatic Execution
 10:49:30 - 10-Jun-26
Sell* 1 $180.66 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 3 $180.64 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 100 $180.65 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 1 $180.68 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 100 $180.68 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 200 $180.68 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 81 $180.68 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 100 $180.68 Automatic Execution
 10:49:29 - 10-Jun-26
Sell* 19 $180.68 Automatic Execution
 10:49:29 - 10-Jun-26
Buy* 81 $180.74 Automatic Execution
 10:49:17 - 10-Jun-26
Buy* 100 $180.74 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 100 $180.71 Automatic Execution
 10:49:17 - 10-Jun-26
Unknown* 19 $180.74 Automatic Execution
 10:49:17 - 10-Jun-26
Sell* 27 $180.72 Automatic Execution
 10:49:13 - 10-Jun-26
Sell* 131 $180.72 Automatic Execution
 10:49:13 - 10-Jun-26
Sell* 100 $180.72 Automatic Execution
 10:49:13 - 10-Jun-26
Buy* 1 $180.76 Automatic Execution
 10:49:10 - 10-Jun-26
Buy* 25 $180.77 Automatic Execution
 10:49:10 - 10-Jun-26
Buy* 15 $180.77 Automatic Execution
 10:49:10 - 10-Jun-26
Sell* 100 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 29 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 80 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 100 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 1 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 100 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 20 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Sell* 80 $180.71 Automatic Execution
 10:49:07 - 10-Jun-26
Buy* 58 $180.69 Automatic Execution
 10:48:18 - 10-Jun-26
Buy* 100 $180.69 Automatic Execution
 10:48:18 - 10-Jun-26
Buy* 80 $180.69 Automatic Execution
 10:48:18 - 10-Jun-26
Buy* 100 $180.69 Automatic Execution
 10:48:18 - 10-Jun-26
Sell* 50 $180.62 Automatic Execution
 10:47:58 - 10-Jun-26
Sell* 3 $180.62 Automatic Execution
 10:47:58 - 10-Jun-26
Sell* 3 $180.63 Automatic Execution
 10:47:58 - 10-Jun-26
Sell* 20 $180.64 Automatic Execution
 10:47:58 - 10-Jun-26
Sell* 100 $180.64 Automatic Execution
 10:47:58 - 10-Jun-26
Sell* 200 $180.65 Automatic Execution
 10:47:58 - 10-Jun-26
Sell* 42 $180.70 Automatic Execution
 10:47:19 - 10-Jun-26
Sell* 1 $180.70 Automatic Execution
 10:47:16 - 10-Jun-26
Sell* 2 $180.72 Automatic Execution
 10:47:16 - 10-Jun-26
Sell* 100 $180.73 Automatic Execution
 10:47:16 - 10-Jun-26
Sell* 98 $180.74 Automatic Execution
 10:47:16 - 10-Jun-26
Sell* 2 $180.74 Automatic Execution
 10:47:16 - 10-Jun-26
Sell* 100 $180.75 Automatic Execution
 10:47:16 - 10-Jun-26
Sell* 100 $180.75 Automatic Execution
 10:47:16 - 10-Jun-26
Buy* 13 $180.88 Automatic Execution
 10:46:24 - 10-Jun-26
Buy* 74 $180.865 Automatic Execution
 10:46:15 - 10-Jun-26
Buy* 50 $180.865 Automatic Execution
 10:46:15 - 10-Jun-26
Buy* 7 $180.84 Automatic Execution
 10:46:03 - 10-Jun-26
Buy* 100 $180.81 Automatic Execution
 10:46:03 - 10-Jun-26
Buy* 100 $180.81 Automatic Execution
 10:46:03 - 10-Jun-26
Sell* 1 $180.76 Automatic Execution
 10:46:01 - 10-Jun-26
Sell* 5 $180.77 Automatic Execution
 10:46:01 - 10-Jun-26
Sell* 2 $180.78 Automatic Execution
 10:46:01 - 10-Jun-26
Sell* 100 $180.78 Automatic Execution
 10:46:01 - 10-Jun-26
Sell* 1 $180.80 Automatic Execution
 10:46:01 - 10-Jun-26
Sell* 50 $180.82 Automatic Execution
 10:45:55 - 10-Jun-26
Unknown* 50 $180.83 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.85 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 50 $180.83 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 50 $180.82 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 23 $180.82 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.85 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.85 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.84 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.80 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.80 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.80 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.85 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 50 $180.83 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 50 $180.82 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 65 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 10 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 81 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 44 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 100 $180.81 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 1 $180.83 Automatic Execution
 10:45:55 - 10-Jun-26
Sell* 43 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 59 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 71 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 100 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 83 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 1 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 21 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 100 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 5 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 100 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 100 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 17 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 100 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 86 $180.91 Automatic Execution
 10:45:52 - 10-Jun-26
Sell* 14 $180.91 Automatic Execution
 10:45:49 - 10-Jun-26
Sell* 93 $180.91 Automatic Execution
 10:45:49 - 10-Jun-26
Sell* 7 $180.91 Automatic Execution
 10:45:49 - 10-Jun-26
Sell* 100 $180.91 Automatic Execution
 10:45:49 - 10-Jun-26
Sell* 100 $182.17 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 99 $182.17 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 1 $182.13 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 60 $182.17 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 40 $182.13 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 1 $182.07 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 1 $182.05 Automatic Execution
 10:21:59 - 10-Jun-26
Buy* 1 $182.03 Automatic Execution
 10:21:59 - 10-Jun-26
Buy* 14 $181.99 Automatic Execution
 10:21:51 - 10-Jun-26
Buy* 41 $181.99 Automatic Execution
 10:21:51 - 10-Jun-26
Buy* 1 $181.99 Automatic Execution
 10:21:51 - 10-Jun-26
Buy* 15 $181.99 Automatic Execution
 10:21:51 - 10-Jun-26
Sell* 13 $181.96 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 36 $181.96 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 100 $181.97 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 99 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 100 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 100 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 73 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 1 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 27 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 1 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 100 $182.00 Automatic Execution
 10:21:46 - 10-Jun-26
Buy* 28 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Buy* 20 $182.06 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 45 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 20 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 27 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 22 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 80 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 6 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Sell* 100 $182.07 Automatic Execution
 10:21:44 - 10-Jun-26
Buy* 75 $182.09 Automatic Execution
 10:20:36 - 10-Jun-26
Buy* 100 $182.09 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 42 $182.045 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.04 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.04 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.04 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.04 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.06 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 1 $182.10 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 65 $182.15 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 35 $182.15 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.15 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 40 $182.16 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.16 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 3 $182.16 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 60 $182.16 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 100 $182.16 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 29 $182.16 Automatic Execution
 10:20:36 - 10-Jun-26
Sell* 59 $182.16 Automatic Execution
 10:20:31 - 10-Jun-26
Sell* 12 $182.16 Automatic Execution
 10:20:31 - 10-Jun-26
Buy* 50 $182.19 Automatic Execution
 10:19:58 - 10-Jun-26
Sell* 100 $182.10 Automatic Execution
 10:19:25 - 10-Jun-26
Sell* 300 $182.23 Automatic Execution
 10:19:18 - 10-Jun-26
Buy* 500 $182.39 Automatic Execution
 10:18:52 - 10-Jun-26
Sell* 100 $182.31 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.31 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 42 $182.33 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.33 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 58 $182.33 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.33 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.34 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.34 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.34 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.34 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.34 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.36 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 1 $182.39 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 81 $182.39 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 19 $182.39 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 1 $182.39 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $182.42 Automatic Execution
 10:17:35 - 10-Jun-26
Buy* 32 $182.45 Automatic Execution
 10:17:24 - 10-Jun-26
Sell* 100 $182.42 Automatic Execution
 10:17:21 - 10-Jun-26
Sell* 1 $182.42 Automatic Execution
 10:17:21 - 10-Jun-26
Sell* 300 $182.42 Automatic Execution
 10:17:21 - 10-Jun-26
Sell* 100 $182.42 Automatic Execution
 10:17:21 - 10-Jun-26
Sell* 100 $182.42 Automatic Execution
 10:17:21 - 10-Jun-26
Sell* 3 $182.43 Automatic Execution
 10:17:20 - 10-Jun-26
Buy* 1 $182.54 Automatic Execution
 10:17:10 - 10-Jun-26
Buy* 32 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Buy* 4 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Buy* 43 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Buy* 1 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Buy* 20 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $182.47 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $182.47 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 10 $182.47 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 6 $182.47 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $182.47 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $182.47 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 5 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 5 $182.50 Automatic Execution
 10:17:08 - 10-Jun-26
Buy* 5 $182.76 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 30 $182.76 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 70 $182.76 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 20 $182.76 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 30 $182.75 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 20 $182.67 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 40 $182.67 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 25 $182.60 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 33 $182.65 Automatic Execution
 10:15:55 - 10-Jun-26
Sell* 7 $182.65 Automatic Execution
 10:15:54 - 10-Jun-26
Sell* 7 $182.65 Automatic Execution
 10:15:54 - 10-Jun-26
Sell* 7 $182.65 Automatic Execution
 10:15:53 - 10-Jun-26
Sell* 5 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 19 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Buy* 100 $182.69 Automatic Execution
 10:15:51 - 10-Jun-26
Buy* 100 $182.68 Automatic Execution
 10:15:51 - 10-Jun-26
Buy* 32 $182.68 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 13 $182.65 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 7 $182.65 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.65 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.67 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.65 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 73 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 27 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 73 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 27 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.66 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.67 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 1 $182.71 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 50 $182.71 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 70 $182.71 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 100 $182.71 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 50 $182.71 Automatic Execution
 10:15:51 - 10-Jun-26
Sell* 19 $182.77 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 19 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 3 $182.77 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 21 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 70 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 80 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 11 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 27 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 12 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 100 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 11 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 100 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 1 $182.76 Automatic Execution
 10:15:37 - 10-Jun-26
Sell* 16 $182.76 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 19 $182.76 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 1 $182.76 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 80 $182.76 Automatic Execution
 10:15:33 - 10-Jun-26
Unknown* 50 $183.22 Automatic Execution
 09:52:33 - 10-Jun-26
Unknown* 50 $183.22 Automatic Execution
 09:52:33 - 10-Jun-26
Sell* 30 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 36 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 64 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 100 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 100 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 70 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 100 $183.22 Automatic Execution
 09:52:28 - 10-Jun-26
Sell* 149 $183.23 Automatic Execution
 09:52:27 - 10-Jun-26
Sell* 100 $183.25 Automatic Execution
 09:52:27 - 10-Jun-26
Buy* 50 $183.32 Automatic Execution
 09:52:14 - 10-Jun-26
Sell* 20 $183.23 Automatic Execution
 09:52:10 - 10-Jun-26
Sell* 52 $183.22 Automatic Execution
 09:52:10 - 10-Jun-26
Sell* 40 $183.23 Automatic Execution
 09:52:10 - 10-Jun-26
Sell* 8 $183.22 Automatic Execution
 09:52:09 - 10-Jun-26
Buy* 50 $183.225 Automatic Execution
 09:52:02 - 10-Jun-26
Buy* 50 $183.225 Automatic Execution
 09:52:02 - 10-Jun-26
Buy* 100 $183.21 Automatic Execution
 09:51:56 - 10-Jun-26
Buy* 19 $183.19 Automatic Execution
 09:51:13 - 10-Jun-26
Buy* 28 $183.18 Automatic Execution
 09:51:07 - 10-Jun-26
Buy* 1 $183.13 Automatic Execution
 09:51:03 - 10-Jun-26
Sell* 50 $183.07 Automatic Execution
 09:50:59 - 10-Jun-26
Sell* 50 $183.07 Automatic Execution
 09:50:59 - 10-Jun-26
Sell* 12 $183.12 Automatic Execution
 09:50:51 - 10-Jun-26
Buy* 85 $183.20 Automatic Execution
 09:50:43 - 10-Jun-26
Buy* 17 $183.09 Automatic Execution
 09:50:31 - 10-Jun-26
Buy* 30 $183.09 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 19 $183.10 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 99 $183.10 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.10 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 82 $183.10 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.10 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 70 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 99 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 1 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 31 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 72 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 27 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 100 $183.11 Automatic Execution
 09:50:31 - 10-Jun-26
Sell* 13 $183.18 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $183.19 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $183.19 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $183.19 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 1 $183.19 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $183.19 Automatic Execution
 09:49:39 - 10-Jun-26
Sell* 100 $183.19 Automatic Execution
 09:49:38 - 10-Jun-26
Sell* 100 $183.28 Automatic Execution
 09:49:37 - 10-Jun-26
Sell* 40 $183.29 Automatic Execution
 09:49:37 - 10-Jun-26
Sell* 200 $183.29 Automatic Execution
 09:49:37 - 10-Jun-26
Sell* 80 $183.29 Automatic Execution
 09:49:37 - 10-Jun-26
Sell* 80 $183.29 Automatic Execution
 09:49:37 - 10-Jun-26
Sell* 39 $183.34 Automatic Execution
 09:49:33 - 10-Jun-26
Buy* 7 $183.47 Automatic Execution
 09:49:24 - 10-Jun-26
Sell* 20 $183.34 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 40 $183.33 Automatic Execution
 09:49:18 - 10-Jun-26
Buy* 40 $183.39 Automatic Execution
 09:49:14 - 10-Jun-26
Buy* 20 $183.39 Automatic Execution
 09:49:14 - 10-Jun-26
Buy* 9 $183.39 Automatic Execution
 09:49:14 - 10-Jun-26
Buy* 2 $183.37 Automatic Execution
 09:48:53 - 10-Jun-26
Buy* 96 $183.35 Automatic Execution
 09:48:50 - 10-Jun-26
Buy* 4 $183.35 Automatic Execution
 09:48:50 - 10-Jun-26
Buy* 100 $183.35 Automatic Execution
 09:48:50 - 10-Jun-26
Buy* 98 $183.35 Automatic Execution
 09:48:47 - 10-Jun-26
Buy* 7 $183.35 Automatic Execution
 09:48:46 - 10-Jun-26
Buy* 2 $183.35 Automatic Execution
 09:48:46 - 10-Jun-26
Buy* 98 $183.34 Automatic Execution
 09:48:46 - 10-Jun-26
Buy* 100 $183.25 Automatic Execution
 09:47:36 - 10-Jun-26
Buy* 13 $183.25 Automatic Execution
 09:47:36 - 10-Jun-26
Sell* 20 $183.08 Automatic Execution
 09:47:15 - 10-Jun-26
Sell* 40 $183.08 Automatic Execution
 09:47:15 - 10-Jun-26
Sell* 20 $183.11 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 40 $183.11 Automatic Execution
 09:47:03 - 10-Jun-26
Buy* 100 $183.16 Automatic Execution
 09:46:57 - 10-Jun-26
Buy* 5 $183.12 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 58 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 68 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 8 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 66 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 29 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 51 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 20 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 80 $183.09 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.08 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.09 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 20 $183.09 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 30 $183.09 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 50 $183.09 Automatic Execution
 09:46:57 - 10-Jun-26
Unknown* 100 $183.05 Automatic Execution
 09:46:05 - 10-Jun-26
Buy* 5 $183.00 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 5 $183.00 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 50 $182.93 Automatic Execution
 09:45:45 - 10-Jun-26
Buy* 3 $182.90 Automatic Execution
 09:45:42 - 10-Jun-26
Sell* 20 $182.73 Automatic Execution
 09:30:36 - 10-Jun-26
Buy* 24 $182.98 Automatic Execution
 09:30:17 - 10-Jun-26
Buy* 28 $182.98 Automatic Execution
 09:30:16 - 10-Jun-26
Buy* 3 $182.98 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 6 $182.70 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 10 $183.575 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 45 $183.575 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 40 $183.20 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $183.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 20 $183.20 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 20 $183.20 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 20 $183.33 Automatic Execution
 09:30:00 - 10-Jun-26
Buy* 89 $183.22 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 11 $183.00 Ordinary
 09:24:46 - 10-Jun-26
Sell* 1 $183.00 Ordinary
 09:24:46 - 10-Jun-26
Sell* 1 $183.77 Ordinary
 09:20:16 - 10-Jun-26
Sell* 5 $183.61 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $184.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $184.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $184.01 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $182.49 Ordinary
 07:54:58 - 10-Jun-26
Buy* 1 $182.49 Ordinary
 07:53:26 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48