| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $186.54 | Ordinary |
16:43:29 - 21-May-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 92 | $186.05 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $186.01 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 10 | $186.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 47 | $185.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $185.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $185.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $186.05 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 50 | $186.12 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 34 | $186.14 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 30 | $186.10 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 29 | $186.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1 | $186.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 70 | $186.09 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 30 | $186.09 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $186.06 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 5 | $186.05 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 5 | $186.05 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 73 | $186.01 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $186.01 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 14 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 56 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 25 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $185.99 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 50 | $185.94 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 1 | $185.94 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 48 | $185.895 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 52 | $185.88 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 3 | $185.88 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 35 | $185.89 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 10 | $185.89 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $185.90 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 4 | $185.88 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 4 | $185.88 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 70 | $185.83 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 30 | $185.84 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 65 | $185.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 50 | $185.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $185.83 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 50 | $185.81 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $185.805 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 47 | $185.80 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 47 | $185.80 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 80 | $185.80 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 200 | $185.77 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $185.77 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $185.77 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $185.76 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 60 | $185.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 52 | $185.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 50 | $185.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 50 | $185.74 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $185.75 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $185.75 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 33 | $185.76 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 4 | $185.76 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 92 | $185.76 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 75 | $185.76 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 10 | $185.72 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 1 | $185.77 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $185.79 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $185.75 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 10 | $185.73 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 5 | $185.75 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 10 | $185.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 98 | $185.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 400 | $185.88 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 56 | $185.88 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $185.88 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 99 | $185.88 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $185.88 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $185.88 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 50 | $185.855 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 50 | $185.855 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 54 | $185.83 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 7 | $185.83 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 46 | $185.83 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 10 | $185.83 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $185.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $185.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $185.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 226 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 84 | $185.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $185.75 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 80 | $185.75 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 50 | $185.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 50 | $185.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 90 | $185.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $185.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $185.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 50 | $185.76 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 300 | $185.77 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 98 | $185.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 232 | $185.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 70 | $185.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 200 | $185.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 17 | $185.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 70 | $185.73 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 100 | $185.75 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 83 | $185.72 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 50 | $185.685 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $185.685 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 50 | $185.68 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 26 | $185.68 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 74 | $185.68 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $185.65 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $185.65 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 98 | $185.63 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 6 | $185.65 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $185.67 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 35 | $185.69 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $185.69 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 50 | $185.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $185.71 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 2 | $185.71 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 200 | $185.69 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 50 | $185.73 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 16 | $185.69 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 11 | $185.70 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $185.68 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $185.69 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 65 | $185.70 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 16 | $185.72 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 11 | $185.72 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 9 | $185.72 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 90 | $185.72 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 10 | $185.72 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 2 | $185.74 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 72 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 70 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 415 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 215 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 180 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 20 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 2 | $185.78 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $185.80 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 79 | $185.79 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 1 | $185.805 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 1 | $185.78 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 15 | $185.81 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 12 | $185.765 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 14 | $185.76 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 88 | $185.75 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 50 | $185.75 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 1 | $185.75 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $185.76 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $185.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 3 | $185.72 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 400 | $185.71 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 16 | $185.70 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 83 | $185.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 17 | $185.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $185.70 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 300 | $185.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $185.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $185.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $185.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 12 | $185.66 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 29 | $185.61 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 69 | $185.61 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 2 | $185.61 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 70 | $185.65 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 80 | $185.65 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 50 | $185.65 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 200 | $185.65 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 42 | $185.66 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 56 | $185.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 5 | $185.67 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $185.68 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 50 | $185.68 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $185.68 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 50 | $185.68 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 20 | $185.70 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 35 | $185.70 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $185.68 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 1 | $185.68 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 11 | $185.66 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 216 | $185.66 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 6 | $185.65 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 84 | $185.66 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 4 | $185.65 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 18 | $185.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 29 | $185.65 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 31 | $185.65 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 69 | $185.65 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 82 | $185.65 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 2 | $185.65 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 9 | $185.65 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $185.65 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 84 | $185.65 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 26 | $185.65 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $185.65 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 39 | $185.65 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $185.65 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 48 | $185.64 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $185.63 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $185.62 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 51 | $185.62 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $185.62 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 46 | $185.62 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $185.62 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 3 | $185.62 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 19 | $185.61 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 200 | $185.61 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $185.61 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 41 | $185.63 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 9 | $185.63 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 75 | $185.63 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 9 | $185.63 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 9 | $185.63 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 12 | $185.63 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $185.63 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 34 | $185.62 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 61 | $185.60 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 94 | $185.57 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 200 | $185.58 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 200 | $185.58 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 18 | $185.605 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 32 | $185.605 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 200 | $185.60 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 200 | $185.62 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 21 | $185.65 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 4 | $185.58 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 1 | $185.58 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 300 | $185.60 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 64 | $185.59 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 200 | $185.56 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $185.58 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $185.61 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 343 | $185.61 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 157 | $185.61 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $185.61 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 50 | $185.635 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 5 | $185.31 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 10 | $185.31 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 100 | $185.31 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 4 | $185.30 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 10 | $185.31 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 38 | $185.30 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $185.30 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 99 | $185.30 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 10 | $185.32 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 37 | $185.32 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 13 | $185.30 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 2 | $185.30 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 2 | $185.30 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 12 | $185.30 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 100 | $185.25 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 16 | $185.25 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 2 | $185.25 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $185.27 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 3 | $185.25 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 50 | $185.26 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 1 | $185.23 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 4 | $185.19 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 5 | $185.20 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 6 | $185.21 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $185.22 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 24 | $185.22 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $185.24 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $185.25 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 8 | $185.25 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $185.25 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $185.25 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 92 | $185.25 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 8 | $185.26 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 1 | $185.26 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 2 | $185.27 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 9 | $185.295 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 20 | $185.29 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 80 | $185.29 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 1 | $185.26 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 54 | $185.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 46 | $185.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 54 | $185.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $185.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 11 | $185.26 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 89 | $185.26 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $185.27 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 8 | $185.27 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 5 | $185.27 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 16 | $185.295 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 15 | $185.27 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 5 | $185.27 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 84 | $185.29 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 16 | $185.29 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 5 | $185.31 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 5 | $185.31 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 30 | $185.31 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 1 | $185.33 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $185.34 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $185.34 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 26 | $185.35 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 17 | $185.35 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $185.35 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 57 | $185.35 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 23 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 7 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 170 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 5 | $185.35 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 3 | $185.35 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 5 | $185.35 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $185.35 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $185.35 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 6 | $185.35 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 8 | $185.34 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 200 | $185.34 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 58 | $185.34 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 34 | $185.34 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 12 | $185.34 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 90 | $185.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 8 | $185.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 1 | $185.28 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 77 | $185.28 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 300 | $185.28 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $185.28 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 9 | $185.28 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 8 | $185.28 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 25 | $185.27 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 12 | $185.27 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 94 | $185.27 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 4 | $185.23 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 6 | $185.27 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 5 | $185.26 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $185.26 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 4 | $185.23 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 8 | $185.21 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 100 | $185.19 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 15 | $185.17 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 68 | $185.17 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 30 | $185.19 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 70 | $185.19 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 60 | $185.19 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 5 | $185.21 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 5 | $185.21 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 10 | $185.21 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 5 | $185.21 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 83 | $185.27 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $185.22 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $185.23 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 10 | $185.23 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $185.23 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 360 | $185.23 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 50 | $185.28 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 50 | $185.28 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $185.28 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 18 | $185.28 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 12 | $185.28 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $185.28 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $185.27 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $185.27 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 10 | $185.28 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $185.26 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 13 | $185.26 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 50 | $185.225 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 50 | $185.225 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 100 | $185.23 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 6 | $185.25 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 1 | $185.25 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 1 | $185.25 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 1 | $185.25 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $185.25 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 40 | $185.19 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 100 | $185.20 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 38 | $185.20 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $185.22 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 5 | $185.22 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 9 | $185.22 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 191 | $185.22 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 8 | $185.22 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 65 | $185.25 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 35 | $185.25 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 14 | $185.26 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 6 | $185.27 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $185.28 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 8 | $185.28 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 5 | $185.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 30 | $185.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 200 | $185.32 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $185.33 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 9 | $185.34 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 2 | $185.35 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 10 | $185.36 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $185.36 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 50 | $185.39 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 1 | $185.42 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 2 | $185.39 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 59 | $185.40 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 41 | $185.40 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $185.43 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 49 | $185.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 300 | $185.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 49 | $185.41 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 12 | $185.42 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $185.41 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 51 | $185.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 47 | $185.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 53 | $185.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 47 | $185.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 22 | $185.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 78 | $185.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $185.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 53 | $185.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $185.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $185.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $185.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 90 | $185.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $185.35 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 99 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 100 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 20 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 80 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 1 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 5 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 95 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 100 | $185.34 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 11 | $185.33 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 4 | $185.30 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 4 | $185.32 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 8 | $185.31 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 59 | $185.31 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 41 | $185.31 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $185.33 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 98 | $185.32 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 2 | $185.32 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 5 | $185.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 39 | $185.36 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 30 | $185.37 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 5 | $185.37 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 20 | $185.37 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 80 | $185.37 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 9 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 15 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 5 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 5 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 39 | $185.38 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 81 | $185.39 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 19 | $185.39 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 55 | $185.37 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 60 | $185.37 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 5 | $185.37 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 30 | $185.37 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 80 | $185.37 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 85 | $185.34 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 36 | $185.35 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 20 | $185.35 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 60 | $185.35 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 2 | $185.335 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 1 | $185.335 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 12 | $185.345 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 22 | $185.345 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 66 | $185.345 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 42 | $185.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $185.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $185.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 58 | $185.10 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $185.16 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 13 | $185.21 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 68 | $185.19 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 30 | $185.20 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 3 | $185.24 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 88 | $185.17 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $185.18 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $185.20 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $185.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $185.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $185.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $185.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $185.16 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $185.16 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 21 | $185.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $185.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 60 | $185.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $185.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $185.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $185.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $185.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $185.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $185.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 36 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 64 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $185.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 83 | $185.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $185.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $185.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $185.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 70 | $185.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $185.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $185.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $185.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $185.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $185.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $185.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $185.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 48 | $185.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $185.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $185.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 270 | $185.48 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $185.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $185.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $185.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $185.58 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 50 | $185.57 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 60 | $185.59 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 5 | $185.59 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $185.58 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 1 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 60 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 30 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 80 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 150 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 80 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 5 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 5 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 5 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 5 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 20 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 10 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 29 | $185.54 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 11 | $185.54 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 15 | $185.53 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 123 | $185.49 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 23 | $185.49 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 23 | $185.57 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 10 | $185.57 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 47 | $185.545 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 11 | $185.52 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 55 | $185.52 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 11 | $185.52 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 50 | $185.48 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 22 | $185.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 11 | $185.47 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 4 | $185.46 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 6 | $185.45 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 10 | $185.39 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 20 | $185.39 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 80 | $185.39 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 2 | $185.52 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 2 | $185.52 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 98 | $185.52 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $185.50 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 9 | $185.50 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $185.49 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $185.47 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 4 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 99 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 14 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 80 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $185.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $185.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $185.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $185.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $185.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $185.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $185.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 63 | $185.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $185.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 79 | $185.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $185.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $185.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $185.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $185.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $185.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $185.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $185.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $185.70 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 63 | $185.70 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 57 | $185.70 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 80 | $185.70 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 6 | $185.71 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 6 | $185.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 20 | $185.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 80 | $185.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 1 | $185.75 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 1 | $185.76 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 1 | $185.76 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 15 | $185.76 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 15 | $185.76 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 35 | $185.76 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 4 | $185.76 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 11 | $185.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 15 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 15 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 8 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Unknown* | 11 | $185.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 6 | $185.735 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 6 | $185.735 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 6 | $185.735 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $185.74 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 2 | $185.74 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 100 | $185.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 3 | $185.70 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 85 | $185.72 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 10 | $185.70 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 10 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 1 | $185.69 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 5 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 41 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 5 | $185.70 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 20 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 1 | $185.71 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 5 | $185.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 40 | $185.75 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 24 | $185.75 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 60 | $185.75 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 40 | $185.75 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 39 | $185.82 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 60 | $185.81 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 3 | $185.73 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 5 | $185.81 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $185.81 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 30 | $185.82 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $185.82 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $185.82 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 32 | $185.82 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 119 | $185.82 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 67 | $185.82 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $185.88 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 16 | $185.87 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 37 | $185.84 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $185.82 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 200 | $185.82 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $185.82 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 90 | $185.82 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 10 | $185.82 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $185.82 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 61 | $185.77 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 45 | $185.76 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 25 | $185.785 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 92 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 80 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 48 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 80 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 1 | $185.81 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 30 | $185.88 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 15 | $185.88 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 40 | $185.935 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 50 | $185.935 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 50 | $185.935 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 60 | $185.83 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $185.82 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 57 | $185.78 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 43 | $185.78 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 50 | $185.77 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $185.78 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 93 | $185.79 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 50 | $185.80 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 50 | $185.81 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 50 | $185.80 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 2 | $185.80 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 3 | $185.80 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 17 | $185.82 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 80 | $185.82 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 3 | $185.82 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $185.82 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 11 | $185.90 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 19 | $185.90 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 121 | $185.90 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 30 | $185.91 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 151 | $185.91 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 7 | $185.95 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 50 | $185.96 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 30 | $185.95 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 70 | $185.95 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 30 | $185.96 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 18 | $186.06 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 18 | $186.06 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 40 | $186.06 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 18 | $186.06 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $186.055 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 12 | $186.02 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $186.10 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.14 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 50 | $186.17 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 7 | $186.10 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 12 | $186.11 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 5 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 4 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 3 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.14 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $186.16 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $186.10 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.14 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $186.14 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 5 | $186.15 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 21 | $186.15 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 8 | $186.15 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 4 | $186.15 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $186.16 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 1 | $186.18 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $186.26 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 5 | $186.22 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 45 | $186.23 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 40 | $186.24 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 33 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 45 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 114 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 114 | $186.26 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 86 | $186.26 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 8 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $186.25 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 50 | $186.29 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 40 | $186.28 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 5 | $186.26 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 5 | $186.34 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 19 | $186.41 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 40 | $186.41 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 5 | $186.40 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 100 | $186.39 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 5 | $186.40 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 1 | $186.40 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 2 | $186.40 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 7 | $186.41 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 140 | $186.44 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 96 | $186.50 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 4 | $186.50 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 28 | $186.48 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 72 | $186.48 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 28 | $186.47 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 72 | $186.47 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 20 | $186.46 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 49 | $186.46 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 80 | $186.46 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 4 | $186.44 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 18 | $186.395 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 9 | $186.36 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 6 | $186.37 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $186.38 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $186.41 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 60 | $186.41 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 60 | $186.41 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 6 | $186.38 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 12 | $186.38 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 120 | $186.43 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 13 | $186.49 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 41 | $186.45 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 92 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 65 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 51 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 35 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 50 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 39 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 39 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 61 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 107 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 61 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 61 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 39 | $186.46 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 30 | $186.525 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 50 | $186.525 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 50 | $186.525 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 50 | $186.525 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 22 | $186.52 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 77 | $186.52 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 60 | $186.50 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 8 | $186.48 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $186.48 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 50 | $186.45 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 31 | $186.43 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 8 | $186.41 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 92 | $186.41 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 11 | $186.38 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 30 | $186.36 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 13 | $186.36 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 20 | $186.35 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 10 | $186.32 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 1 | $186.25 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 120 | $186.27 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 6 | $186.28 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 2 | $186.23 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 2 | $186.26 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 46 | $186.25 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 7 | $186.25 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 46 | $186.24 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 53 | $186.24 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $186.18 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 13 | $186.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 26 | $186.14 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 34 | $186.14 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 66 | $186.14 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $186.13 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $186.13 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 200 | $186.13 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 50 | $186.08 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 50 | $186.08 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 7 | $186.06 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 93 | $186.06 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 21 | $186.05 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 1 | $186.05 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 30 | $186.05 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 94 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 4 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $186.06 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 4 | $186.07 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 23 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 50 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 19 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 81 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 8 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 19 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 81 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 19 | $186.08 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 120 | $186.09 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $186.09 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 50 | $186.11 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 100 | $186.095 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $186.09 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $186.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 5 | $186.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 12 | $186.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $186.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 4 | $186.10 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 5 | $186.03 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 60 | $186.08 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 21 | $186.08 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 39 | $186.08 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 25 | $186.09 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 6 | $186.06 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 10 | $185.91 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 5 | $185.91 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $185.91 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 10 | $185.91 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 17 | $185.92 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 50 | $185.965 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 50 | $185.965 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $186.03 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 6 | $186.04 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 3 | $186.05 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $186.05 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 54 | $186.11 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 50 | $186.11 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 50 | $186.11 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 80 | $186.11 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 10 | $186.11 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $186.11 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 130 | $186.11 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 50 | $186.11 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 50 | $186.05 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 50 | $186.05 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 50 | $186.05 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 50 | $186.05 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $186.025 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 50 | $186.06 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $186.15 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 50 | $186.14 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $186.08 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $186.07 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $186.08 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $186.06 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 46 | $186.01 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 50 | $186.01 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 4 | $186.01 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $185.99 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 30 | $185.98 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 50 | $185.98 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 50 | $185.96 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 30 | $185.96 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 30 | $185.98 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 1 | $185.95 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 52 | $185.95 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 18 | $185.99 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 93 | $185.99 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $185.88 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 57 | $185.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 43 | $185.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $185.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $185.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $185.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $185.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $185.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $185.82 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $185.75 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 50 | $185.81 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $185.82 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 50 | $185.85 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 50 | $185.85 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 50 | $185.855 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 19 | $185.96 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 5 | $185.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 10 | $185.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 1 | $185.78 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $185.79 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 109 | $185.78 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 291 | $185.78 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 300 | $185.84 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $185.84 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 60 | $185.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $185.87 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 40 | $185.85 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $185.90 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 40 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 45 | $185.95 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 41 | $185.95 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 14 | $185.95 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 30 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 30 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 30 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 30 | $185.96 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 99 | $185.93 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 30 | $185.96 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 70 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 40 | $185.95 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 30 | $185.98 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 90 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 70 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 40 | $185.98 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 30 | $185.98 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $186.03 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $186.04 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 1 | $185.995 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 6 | $186.04 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 1 | $185.995 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $186.04 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 80 | $186.03 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $186.03 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $186.03 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 50 | $186.02 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 41 | $186.05 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 50 | $186.05 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 44 | $186.05 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 50 | $186.04 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 44 | $186.05 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 50 | $186.05 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 50 | $186.05 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 50 | $186.03 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 11 | $186.06 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $186.06 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 40 | $185.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 50 | $185.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 15 | $185.97 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 32 | $185.95 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 68 | $185.95 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 40 | $185.85 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 1 | $185.91 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $185.91 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $185.91 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 51 | $185.91 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $185.91 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 50 | $185.84 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 1 | $185.82 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 1 | $185.90 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 40 | $185.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $185.85 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $185.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $185.84 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 50 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 95 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 20 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 30 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 32 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 22 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 93 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 126 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 30 | $185.77 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 81 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 14 | $185.77 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 32 | $185.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $185.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $185.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $185.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $185.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $185.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $185.765 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $185.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $185.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 21 | $185.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 14 | $185.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $185.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $185.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 97 | $185.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $185.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 97 | $185.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $185.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $185.775 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $185.775 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $185.775 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $185.79 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 97 | $185.66 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 2 | $185.65 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 12 | $184.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 78 | $184.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $184.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 15 | $184.31 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 30 | $184.31 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 61 | $184.34 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 39 | $184.34 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $184.33 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 13 | $184.33 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 7 | $184.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $184.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 165 | $184.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $183.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 87 | $183.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 3 | $183.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $183.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 90 | $183.89 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 3 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $183.96 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 77 | $183.95 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $183.95 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $183.95 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $183.89 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 98 | $183.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $183.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $183.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 13 | $183.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $183.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $183.85 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $183.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $183.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $183.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $183.79 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $183.85 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $183.85 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $183.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $183.92 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 5 | $184.03 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 8 | $184.04 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 2 | $184.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $184.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $184.06 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 94 | $184.06 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $184.02 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 33 | $184.04 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $184.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $184.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $184.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 48 | $184.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $184.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $184.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 45 | $184.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 44 | $183.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 56 | $183.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $183.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $183.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $183.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $183.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $183.66 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $183.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 3 | $183.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $183.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $183.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $183.61 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $183.59 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $183.52 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $183.52 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 18 | $183.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $183.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $183.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 188 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 369 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 169 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $183.47 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 15 | $183.45 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $183.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 95 | $183.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $183.36 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $183.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 18 | $183.32 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $183.32 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $182.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 4 | $182.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 10 | $182.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 10 | $182.90 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 5 | $182.85 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 6 | $182.93 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 5 | $182.885 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 64 | $182.87 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 29 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 7 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 8 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 80 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 11 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 65 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 30 | $182.97 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 7 | $182.90 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $182.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 4 | $182.98 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 4 | $182.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 74 | $182.86 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 17 | $182.86 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 3 | $182.86 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 6 | $182.86 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $182.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 88 | $182.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 2 | $182.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $182.89 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 12 | $182.89 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 6 | $182.86 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 11 | $182.84 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 91 | $182.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 200 | $182.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 9 | $182.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 200 | $182.82 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 3 | $182.795 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 1 | $182.795 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 90 | $182.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 45 | $182.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 44 | $182.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 6 | $182.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 94 | $182.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 65 | $182.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 99 | $182.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 3 | $182.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 99 | $182.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 1 | $182.75 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $182.73 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 50 | $182.72 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 50 | $182.72 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 2 | $182.69 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 15 | $182.71 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 2 | $182.71 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 12 | $182.77 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $182.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 4 | $182.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 24 | $182.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 3 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 3 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 18 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 25 | $182.81 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 200 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 74 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 111 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 67 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 7 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 15 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 149 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 13 | $182.81 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 51 | $182.81 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 30 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 12 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 118 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 70 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 18 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 6 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 5 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 7 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 26 | $182.81 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 14 | $182.81 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 25 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 44 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 30 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 20 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 20 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 50 | $182.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 26 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 3 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 4 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 3 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 12 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 3 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 174 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 26 | $182.80 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 80 | $182.68 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 10 | $182.80 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 50 | $182.80 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 40 | $182.79 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 20 | $182.80 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 50 | $182.80 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 30 | $182.79 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 80 | $182.75 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 19 | $182.75 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 18 | $182.74 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 12 | $182.71 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 3 | $182.71 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 50 | $182.69 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 16 | $182.68 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 2 | $182.68 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 2 | $182.67 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 53 | $182.67 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 1 | $183.16 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 4 | $183.13 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 20 | $183.13 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 9 | $183.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 23 | $183.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 10 | $183.18 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 29 | $183.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 50 | $183.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 21 | $183.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 437 | $183.20 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 9 | $183.20 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 54 | $183.20 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $183.21 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 63 | $183.23 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 37 | $183.23 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $183.24 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 99 | $183.24 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $183.24 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $183.26 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 20 | $183.28 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 5 | $183.24 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 13 | $183.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 23 | $183.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $183.26 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 7 | $183.27 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $183.31 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 3 | $183.31 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 45 | $183.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $183.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 52 | $183.335 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $183.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 80 | $183.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $183.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 7 | $183.33 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 48 | $183.335 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 7 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 7 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 12 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 4 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 7 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 4 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 7 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $183.36 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 13 | $183.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 5 | $183.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 18 | $183.35 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 26 | $183.35 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 74 | $183.35 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 11 | $183.40 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 11 | $183.38 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 70 | $183.38 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 30 | $183.38 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 25 | $183.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 63 | $183.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 12 | $183.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $183.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 1 | $183.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 11 | $183.22 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 22 | $183.23 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 2 | $183.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 74 | $183.28 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 20 | $183.28 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 20 | $183.28 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 15 | $183.28 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 20 | $183.29 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 49 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 2 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 48 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 72 | $183.33 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 28 | $183.33 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 1 | $183.39 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 1 | $183.39 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 28 | $183.39 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 72 | $183.39 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 50 | $183.39 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 50 | $183.39 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 54 | $183.35 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 40 | $183.42 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $183.41 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 56 | $183.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $183.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 36 | $183.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 2 | $183.40 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 2 | $183.40 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 7 | $183.40 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $183.38 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 50 | $183.38 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 50 | $183.36 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 50 | $183.36 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 50 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 50 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 50 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 50 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 4 | $183.27 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $183.26 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 73 | $183.26 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 27 | $183.26 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $183.23 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 41 | $183.17 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 11 | $183.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $183.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $183.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $183.27 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 8 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 13 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 83 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 7 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 56 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 71 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 26 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 5 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 19 | $183.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 1 | $183.02 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 38 | $183.02 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 7 | $183.08 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 3 | $183.04 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 50 | $183.01 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $183.05 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 3 | $183.06 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 12 | $183.08 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $183.08 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 52 | $183.14 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 10 | $183.14 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 48 | $183.14 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 7 | $183.09 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 148 | $183.10 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 852 | $183.10 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 81 | $183.13 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 19 | $183.13 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 81 | $183.14 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 19 | $183.14 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 14 | $183.16 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $183.18 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 5 | $183.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 43 | $183.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 18 | $183.21 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 50 | $183.23 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 50 | $183.23 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 50 | $183.23 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 50 | $183.23 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $183.23 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 33 | $183.23 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 67 | $183.23 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 83 | $183.21 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 17 | $183.21 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 10 | $183.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 50 | $183.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 190 | $183.15 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 8 | $183.155 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 34 | $183.15 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 300 | $183.09 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 30 | $183.10 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 54 | $183.10 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 90 | $183.20 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 20 | $183.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $183.215 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $183.215 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 35 | $183.16 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 5 | $183.17 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 3 | $183.21 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $183.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 98 | $183.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 90 | $183.14 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 4 | $183.20 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $183.18 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $183.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 6 | $183.08 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $183.12 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 6 | $183.12 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 50 | $183.07 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 20 | $183.06 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 80 | $183.06 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 11 | $183.08 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 3 | $183.10 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 23 | $183.15 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 8 | $183.16 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 50 | $183.25 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $183.25 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 28 | $183.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $183.24 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 4 | $183.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 348 | $183.30 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 69 | $183.31 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 52 | $183.30 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 3 | $183.32 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $183.35 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 2 | $183.35 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $183.35 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $183.39 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 7 | $183.38 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 8 | $183.38 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 12 | $183.39 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 2 | $183.39 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 8 | $183.39 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 46 | $183.41 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 54 | $183.41 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $183.41 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $183.41 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 13 | $183.47 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 17 | $183.80 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 80 | $183.80 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $183.80 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $183.84 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 80 | $183.84 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $183.81 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $183.75 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 15 | $183.76 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $183.79 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 26 | $183.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 38 | $183.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 11 | $183.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $183.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 54 | $183.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $183.81 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $183.88 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $183.87 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 30 | $183.81 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 43 | $183.83 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 11 | $183.84 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 399 | $183.91 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $183.91 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 2 | $183.91 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $183.92 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $183.92 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 26 | $183.97 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 12 | $183.98 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $184.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 4 | $184.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 2 | $184.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 50 | $184.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 17 | $184.03 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 4 | $184.04 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $184.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 33 | $184.04 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $184.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 41 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 80 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 79 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 40 | $184.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $184.16 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 80 | $184.16 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 5 | $184.16 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $184.16 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $184.15 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $184.15 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $184.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $184.12 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $184.12 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 94 | $184.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $184.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $184.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $184.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $184.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 30 | $184.03 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 6 | $184.10 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 30 | $184.09 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 49 | $184.10 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 15 | $184.09 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 24 | $184.06 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 99 | $184.10 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $184.10 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $184.08 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 3 | $184.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $184.08 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $184.08 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $184.14 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $184.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $184.07 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 6 | $184.37 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 30 | $184.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 69 | $184.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 88 | $184.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 143 | $184.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 200 | $184.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $184.475 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 79 | $184.40 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 5 | $184.47 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $184.47 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 70 | $184.47 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 30 | $184.47 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $184.475 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 30 | $184.47 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 50 | $184.47 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 50 | $184.45 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 50 | $184.45 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $184.48 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $184.41 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 11 | $184.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 14 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 60 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 11 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 16 | $184.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 6 | $184.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 60 | $184.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 48 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $184.38 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 18 | $184.18 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $184.20 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $184.20 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $184.33 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $184.33 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $184.29 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $184.23 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 42 | $184.25 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 50 | $184.30 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $184.29 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 5 | $184.34 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $184.34 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 50 | $184.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $184.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,000 | $184.36 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $184.43 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $184.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 96 | $184.53 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $184.52 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $184.45 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $184.45 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $184.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $184.47 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $184.44 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $184.44 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $184.49 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $184.52 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $184.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $184.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 13 | $184.65 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 30 | $184.63 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 8 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 63 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $184.66 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 40 | $184.62 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $184.51 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 6 | $184.51 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $184.51 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $184.50 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 5 | $184.50 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 70 | $184.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 70 | $185.18 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 30 | $185.20 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $185.20 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 40 | $185.17 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 30 | $185.17 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 30 | $185.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $185.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $185.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $185.42 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $185.475 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $185.475 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 55 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 31 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 90 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 12 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $185.51 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 35 | $185.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $185.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $185.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 60 | $185.55 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 50 | $185.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $185.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 54 | $185.67 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 46 | $185.67 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $185.67 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $185.67 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $185.72 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 72 | $185.67 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 28 | $185.67 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 32 | $185.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 42 | $185.74 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 80 | $185.61 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 639 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 83 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 94 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 52 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 6 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 80 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 60 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 9 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 76 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 50 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 50 | $185.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 100 | $185.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 50 | $185.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 50 | $185.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $185.69 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 13 | $185.62 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $185.62 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 29 | $185.59 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 7 | $185.59 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 24 | $185.59 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $185.59 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 12 | $185.58 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.58 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 99 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 54 | $185.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 80 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 17 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $185.49 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $185.49 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 24 | $185.43 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 5 | $185.43 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 22 | $185.43 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 1 | $185.495 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 70 | $185.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $185.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 30 | $185.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $185.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $185.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 34 | $185.39 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 9 | $185.39 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 27 | $185.39 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 30 | $185.39 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $185.39 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $185.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $185.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 42 | $185.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 236 | $185.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 164 | $185.23 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 26 | $185.24 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 47 | $185.37 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $185.37 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 52 | $185.37 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $185.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $185.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $185.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $185.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 60 | $185.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $185.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $185.30 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 47 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 56 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $185.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 37 | $185.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 42 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $185.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 200 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 194 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 164 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 164 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $185.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 36 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 190 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $185.29 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $185.28 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $185.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $185.18 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $185.18 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 20 | $185.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $185.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $185.17 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 6 | $185.17 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 11 | $185.23 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 11 | $185.18 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $185.235 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $185.235 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $185.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $185.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $185.15 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $185.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $185.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 2 | $185.22 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $185.12 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $185.12 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $185.12 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 41 | $185.12 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 50 | $185.14 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 91 | $185.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $185.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $185.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $185.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 39 | $185.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $185.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $185.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $185.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $185.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $185.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $185.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $185.07 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 5 | $184.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 45 | $184.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $184.61 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $184.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 18 | $184.52 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 80 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 80 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 80 | $184.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 93 | $184.30 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $184.315 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 14 | $184.22 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $184.23 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 38 | $184.17 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 42 | $184.27 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 9 | $184.44 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $184.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 69 | $184.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 11 | $184.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 174 | $184.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $184.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 26 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 26 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 74 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 43 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 26 | $184.76 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 267 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 71 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 122 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 71 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 29 | $184.83 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $184.91 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 19 | $184.93 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $184.91 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 27 | $184.91 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $184.93 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $184.93 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 13 | $184.98 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 18 | $184.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $184.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $184.63 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 13 | $184.63 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $184.565 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $184.565 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $184.575 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $184.59 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $184.60 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $184.655 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $186.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 11 | $186.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $185.73 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 7 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 60 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 60 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 37 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $185.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $185.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $185.51 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $185.51 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $185.51 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $185.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $185.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $186.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $186.11 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $186.50 | Ordinary |
08:18:34 - 21-May-26 |
| Buy* | 25 | $186.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $186.27 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 1 | $186.75 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $186.76 | Ordinary |
05:55:09 - 21-May-26 |
| Buy* | 2 | $187.23 | Ordinary |
04:07:49 - 21-May-26 |