Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 $220.30 Automatic Execution
 15:52:12 - 19-Aug-26
Unknown* 1 $220.36 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $220.31 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 8 $220.31 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 100 $220.31 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 48 $220.33 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 48 $220.33 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 70 $220.31 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 100 $220.32 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 12 $220.35 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $220.35 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 1 $220.35 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 30 $220.36 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 8 $220.36 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 30 $220.39 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 18 $220.36 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 8 $220.39 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 40 $220.36 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 54 $220.36 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 46 $220.36 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $220.41 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 108 $220.41 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 5 $220.43 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $220.43 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 50 $220.43 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $220.42 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 13 $220.43 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 10 $220.44 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 5 $220.485 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 100 $220.485 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 29 $220.54 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 18 $220.52 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 100 $220.52 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 51 $220.51 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $220.51 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 25 $220.50 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 8 $220.44 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 40 $220.43 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 100 $220.44 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 14 $220.43 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 14 $220.42 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 100 $220.37 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 100 $220.41 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 193 $220.41 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 48 $220.43 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 47 $220.43 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 48 $220.43 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 100 $220.43 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 18 $220.44 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 18 $220.44 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 83 $220.42 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 2 $220.44 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 38 $220.44 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 18 $220.40 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 18 $220.40 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 40 $220.40 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 50 $220.40 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 1 $220.34 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 38 $220.29 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 5 $220.30 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 1 $220.39 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 24 $220.38 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 38 $220.38 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 38 $220.38 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 18 $220.37 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $220.38 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 154 $220.39 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 20 $220.41 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 4 $220.41 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 38 $220.41 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 38 $220.41 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 20 $220.41 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 50 $220.42 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 10 $220.43 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 10 $220.47 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 18 $220.54 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 48 $220.54 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 50 $220.52 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 2 $220.51 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 48 $220.51 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 10 $220.51 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 7 $220.53 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 20 $220.53 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 1 $220.50 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 5 $220.51 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 18 $220.51 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 50 $220.50 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 20 $220.44 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 38 $220.44 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 38 $220.44 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 13 $220.45 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 16 $220.45 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 178 $220.45 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $220.44 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 12 $220.39 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 38 $220.375 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $220.39 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $220.39 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $220.39 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $220.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $220.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 42 $220.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $220.34 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 24 $220.36 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 38 $220.36 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 38 $220.36 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 30 $220.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 38 $220.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 32 $220.37 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $220.36 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 38 $220.36 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 56 $220.36 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 29 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 1 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 10 $220.33 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 38 $220.32 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 21 $220.32 Automatic Execution
 15:49:58 - 19-Aug-26
Buy* 5 $220.32 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 1 $220.26 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 7 $220.26 Automatic Execution
 15:49:44 - 19-Aug-26
Unknown* 1 $220.30 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 5 $220.27 Automatic Execution
 15:49:10 - 19-Aug-26
Sell* 1 $220.28 Automatic Execution
 15:49:10 - 19-Aug-26
Sell* 1 $220.28 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 5 $220.31 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $220.33 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $220.33 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $220.35 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 11 $220.285 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 1 $220.285 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 1 $220.285 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 5 $220.30 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 100 $220.33 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 5 $220.33 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 44 $220.33 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 69 $220.33 Automatic Execution
 15:48:47 - 19-Aug-26
Sell* 1 $220.34 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 100 $220.37 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 5 $220.36 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 4 $220.34 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 1 $220.355 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 1 $220.38 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 5 $220.36 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 10 $220.34 Automatic Execution
 15:48:44 - 19-Aug-26
Buy* 100 $220.39 Automatic Execution
 15:48:43 - 19-Aug-26
Unknown* 100 $220.38 Automatic Execution
 15:48:43 - 19-Aug-26
Buy* 100 $220.38 Automatic Execution
 15:48:43 - 19-Aug-26
Buy* 18 $220.37 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 2 $220.37 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 40 $220.365 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 40 $220.37 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 48 $220.37 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 1 $220.37 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 51 $220.37 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 1 $220.39 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 1 $220.39 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 13 $220.39 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $220.39 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $220.39 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 125 $220.39 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $220.40 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 18 $220.44 Automatic Execution
 15:47:53 - 19-Aug-26
Sell* 7 $220.41 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 12 $220.41 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 10 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 10 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 40 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 5 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 100 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 100 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 5 $220.42 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 12 $220.405 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 50 $220.40 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $220.40 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $220.40 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 124 $220.41 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 12 $220.45 Automatic Execution
 15:47:38 - 19-Aug-26
Unknown* 11 $220.45 Automatic Execution
 15:47:38 - 19-Aug-26
Unknown* 13 $220.45 Automatic Execution
 15:47:36 - 19-Aug-26
Unknown* 6 $220.44 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 1 $220.43 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 1 $220.40 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 1 $220.40 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 12 $220.40 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 1 $220.40 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 11 $220.40 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 1 $220.45 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 18 $220.44 Automatic Execution
 15:47:16 - 19-Aug-26
Buy* 1 $220.38 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $220.38 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $220.38 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 27 $220.32 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 1 $220.33 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 1 $220.33 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 128 $220.33 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 1 $220.33 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 13 $220.33 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 100 $220.33 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 31 $220.37 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 1 $220.37 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 14 $220.37 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 64 $220.37 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 9 $220.39 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 1 $220.39 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 5 $220.39 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 1 $220.86 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 35 $220.86 Automatic Execution
 15:26:06 - 19-Aug-26
Buy* 64 $220.865 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 100 $220.81 Automatic Execution
 15:25:56 - 19-Aug-26
Sell* 20 $220.80 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 3 $220.80 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 32 $220.80 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 6 $220.80 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 23 $220.81 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 15:25:38 - 19-Aug-26
Buy* 1 $220.855 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 97 $220.84 Automatic Execution
 15:25:28 - 19-Aug-26
Sell* 3 $220.84 Automatic Execution
 15:25:28 - 19-Aug-26
Sell* 100 $220.84 Automatic Execution
 15:25:21 - 19-Aug-26
Sell* 10 $220.82 Automatic Execution
 15:25:06 - 19-Aug-26
Sell* 16 $220.81 Automatic Execution
 15:25:06 - 19-Aug-26
Sell* 38 $220.85 Automatic Execution
 15:25:03 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 15:25:03 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 15:25:03 - 19-Aug-26
Sell* 100 $220.85 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 15 $220.87 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 62 $220.90 Automatic Execution
 15:24:45 - 19-Aug-26
Buy* 4 $220.91 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 2 $220.88 Automatic Execution
 15:24:34 - 19-Aug-26
Sell* 1 $220.88 Automatic Execution
 15:24:34 - 19-Aug-26
Buy* 1 $220.86 Automatic Execution
 15:24:13 - 19-Aug-26
Buy* 10 $220.86 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 1 $220.795 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 24 $220.75 Automatic Execution
 15:23:42 - 19-Aug-26
Sell* 4 $220.80 Automatic Execution
 15:23:35 - 19-Aug-26
Sell* 12 $220.82 Automatic Execution
 15:23:28 - 19-Aug-26
Sell* 12 $220.82 Automatic Execution
 15:23:28 - 19-Aug-26
Sell* 30 $220.82 Automatic Execution
 15:23:28 - 19-Aug-26
Sell* 1 $220.80 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 62 $220.82 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 24 $220.82 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 5 $220.84 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 10 $220.87 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 2 $220.87 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 8 $220.87 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 1 $220.88 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 2 $220.91 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 66 $220.92 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 104 $220.92 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 15 $220.93 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 12 $220.95 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 21 $220.94 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 100 $220.97 Automatic Execution
 15:23:21 - 19-Aug-26
Sell* 51 $220.95 Automatic Execution
 15:23:20 - 19-Aug-26
Buy* 1 $221.02 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 20 $221.01 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 30 $220.96 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 5 $220.91 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 1 $220.91 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 9 $220.91 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 100 $220.89 Automatic Execution
 15:22:21 - 19-Aug-26
Sell* 100 $220.905 Automatic Execution
 15:22:12 - 19-Aug-26
Buy* 2 $220.915 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 1 $220.92 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 58 $220.97 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 10 $220.97 Automatic Execution
 15:20:38 - 19-Aug-26
Buy* 100 $220.96 Automatic Execution
 15:20:38 - 19-Aug-26
Buy* 57 $220.96 Automatic Execution
 15:20:38 - 19-Aug-26
Buy* 1 $220.93 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 100 $220.88 Automatic Execution
 15:20:07 - 19-Aug-26
Unknown* 100 $220.88 Automatic Execution
 15:20:07 - 19-Aug-26
Unknown* 100 $220.88 Automatic Execution
 15:20:07 - 19-Aug-26
Unknown* 100 $220.88 Automatic Execution
 15:20:07 - 19-Aug-26
Sell* 13 $220.92 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 1 $220.92 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 69 $220.92 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 1 $220.87 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 1 $220.87 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 2 $220.87 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 12 $220.82 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 100 $220.80 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 1 $220.79 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 11 $220.79 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 1 $220.78 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 4 $220.79 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 100 $220.72 Automatic Execution
 15:19:09 - 19-Aug-26
Buy* 10 $220.72 Automatic Execution
 15:19:09 - 19-Aug-26
Unknown* 87 $220.68 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 100 $220.68 Automatic Execution
 15:19:02 - 19-Aug-26
Buy* 10 $220.69 Automatic Execution
 15:19:01 - 19-Aug-26
Buy* 100 $220.68 Automatic Execution
 15:19:01 - 19-Aug-26
Sell* 12 $220.65 Automatic Execution
 15:19:01 - 19-Aug-26
Buy* 6 $220.695 Automatic Execution
 15:18:49 - 19-Aug-26
Buy* 6 $220.695 Automatic Execution
 15:18:49 - 19-Aug-26
Sell* 100 $220.71 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 66 $220.73 Automatic Execution
 15:18:07 - 19-Aug-26
Buy* 100 $220.73 Automatic Execution
 15:17:46 - 19-Aug-26
Sell* 100 $220.71 Automatic Execution
 15:17:36 - 19-Aug-26
Buy* 5 $220.72 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 10 $220.70 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 14 $220.71 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 6 $220.59 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 7 $220.66 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 15 $220.66 Automatic Execution
 15:16:54 - 19-Aug-26
Buy* 78 $220.66 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 100 $220.66 Automatic Execution
 15:16:46 - 19-Aug-26
Sell* 15 $220.65 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 12 $220.65 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 54 $220.65 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 100 $220.76 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 1 $220.77 Automatic Execution
 15:15:33 - 19-Aug-26
Buy* 80 $220.99 Automatic Execution
 14:58:04 - 19-Aug-26
Sell* 60 $220.97 Automatic Execution
 14:57:46 - 19-Aug-26
Sell* 40 $220.97 Automatic Execution
 14:57:46 - 19-Aug-26
Buy* 4 $220.97 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 10 $220.96 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 10 $220.91 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 90 $220.92 Automatic Execution
 14:57:33 - 19-Aug-26
Buy* 10 $220.92 Automatic Execution
 14:57:33 - 19-Aug-26
Sell* 22 $220.85 Automatic Execution
 14:57:31 - 19-Aug-26
Buy* 5 $220.92 Automatic Execution
 14:57:14 - 19-Aug-26
Buy* 9 $220.92 Automatic Execution
 14:57:14 - 19-Aug-26
Buy* 10 $220.86 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 12 $220.84 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 30 $220.84 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 12 $220.84 Automatic Execution
 14:56:46 - 19-Aug-26
Buy* 12 $220.82 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 30 $220.82 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 12 $220.82 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 1 $220.81 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 18 $220.79 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 27 $220.85 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 11 $220.91 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 1 $220.91 Automatic Execution
 14:56:06 - 19-Aug-26
Sell* 13 $220.94 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 17 $220.95 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 13 $220.95 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 16 $220.97 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 17 $221.00 Automatic Execution
 14:55:58 - 19-Aug-26
Sell* 23 $221.00 Automatic Execution
 14:55:58 - 19-Aug-26
Unknown* 100 $221.015 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 23 $220.98 Automatic Execution
 14:55:40 - 19-Aug-26
Sell* 82 $221.02 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 30 $221.00 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 10 $220.99 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 3 $221.00 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 15 $221.02 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 15 $221.02 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 5 $221.02 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 17 $221.02 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 100 $221.18 Automatic Execution
 14:54:29 - 19-Aug-26
Buy* 1 $221.17 Automatic Execution
 14:54:18 - 19-Aug-26
Sell* 1 $221.18 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 100 $221.18 Automatic Execution
 14:54:09 - 19-Aug-26
Sell* 1 $221.18 Automatic Execution
 14:54:09 - 19-Aug-26
Buy* 4 $221.17 Automatic Execution
 14:54:03 - 19-Aug-26
Buy* 2 $221.17 Automatic Execution
 14:54:03 - 19-Aug-26
Buy* 3 $221.15 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 5 $221.15 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 100 $221.15 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 97 $221.15 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 84 $221.14 Automatic Execution
 14:53:37 - 19-Aug-26
Buy* 10 $221.12 Automatic Execution
 14:53:35 - 19-Aug-26
Buy* 1 $221.12 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 1 $221.105 Automatic Execution
 14:52:45 - 19-Aug-26
Sell* 10 $221.11 Automatic Execution
 14:52:45 - 19-Aug-26
Sell* 8 $221.11 Automatic Execution
 14:52:45 - 19-Aug-26
Sell* 1 $221.11 Automatic Execution
 14:52:45 - 19-Aug-26
Sell* 1 $221.11 Automatic Execution
 14:52:45 - 19-Aug-26
Sell* 1 $221.11 Automatic Execution
 14:52:45 - 19-Aug-26
Unknown* 15 $221.13 Automatic Execution
 14:52:43 - 19-Aug-26
Sell* 1 $221.12 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 1 $221.12 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 5 $221.14 Automatic Execution
 14:52:34 - 19-Aug-26
Sell* 4 $221.14 Automatic Execution
 14:52:34 - 19-Aug-26
Sell* 3 $221.14 Automatic Execution
 14:52:34 - 19-Aug-26
Sell* 5 $221.17 Automatic Execution
 14:52:19 - 19-Aug-26
Sell* 1 $221.23 Automatic Execution
 14:51:42 - 19-Aug-26
Sell* 1 $221.25 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 96 $221.30 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 4 $221.30 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 1 $221.31 Automatic Execution
 14:51:37 - 19-Aug-26
Unknown* 1 $221.345 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 1 $221.32 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 1 $221.32 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 1 $221.34 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 52 $221.35 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 48 $221.35 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 5 $221.33 Automatic Execution
 14:51:19 - 19-Aug-26
Sell* 1 $221.32 Automatic Execution
 14:51:19 - 19-Aug-26
Buy* 10 $221.38 Automatic Execution
 14:51:14 - 19-Aug-26
Unknown* 12 $221.36 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 1 $221.35 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 100 $221.36 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 40 $221.365 Automatic Execution
 14:51:09 - 19-Aug-26
Sell* 5 $221.37 Automatic Execution
 14:51:05 - 19-Aug-26
Buy* 6 $221.36 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 10 $221.35 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 1 $221.35 Automatic Execution
 14:50:59 - 19-Aug-26
Sell* 2 $221.27 Automatic Execution
 14:50:41 - 19-Aug-26
Sell* 98 $221.31 Automatic Execution
 14:50:23 - 19-Aug-26
Sell* 40 $221.31 Automatic Execution
 14:49:55 - 19-Aug-26
Buy* 10 $221.36 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 2 $221.36 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $221.36 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 22 $221.31 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 1 $221.31 Automatic Execution
 14:49:06 - 19-Aug-26
Buy* 30 $221.29 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 2 $221.24 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 164 $221.32 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 99 $221.33 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 1 $221.33 Automatic Execution
 14:48:29 - 19-Aug-26
Sell* 1 $221.35 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 100 $221.40 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 1 $221.40 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 1 $221.40 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 2 $221.41 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 2 $221.41 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 100 $221.50 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 10 $221.51 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 10 $221.51 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 1 $221.51 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 21 $221.44 Automatic Execution
 14:47:33 - 19-Aug-26
Buy* 1 $221.42 Automatic Execution
 14:47:33 - 19-Aug-26
Buy* 50 $221.42 Automatic Execution
 14:47:33 - 19-Aug-26
Buy* 10 $221.42 Automatic Execution
 14:47:33 - 19-Aug-26
Buy* 12 $221.37 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 12 $221.37 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 1 $221.41 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 111 $221.35 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 3 $221.36 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 2 $221.39 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 2 $221.40 Automatic Execution
 14:46:10 - 19-Aug-26
Buy* 10 $221.37 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 7 $221.34 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 5 $221.33 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 29 $221.32 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 71 $221.32 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 10 $221.30 Automatic Execution
 14:45:50 - 19-Aug-26
Sell* 100 $221.52 Automatic Execution
 14:26:55 - 19-Aug-26
Buy* 10 $221.50 Automatic Execution
 14:26:50 - 19-Aug-26
Sell* 7 $221.50 Automatic Execution
 14:26:50 - 19-Aug-26
Sell* 19 $221.53 Automatic Execution
 14:26:50 - 19-Aug-26
Sell* 1 $221.53 Automatic Execution
 14:26:50 - 19-Aug-26
Sell* 100 $221.53 Automatic Execution
 14:26:50 - 19-Aug-26
Sell* 1 $221.53 Automatic Execution
 14:26:50 - 19-Aug-26
Sell* 5 $221.54 Automatic Execution
 14:26:49 - 19-Aug-26
Sell* 1 $221.55 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 17 $221.55 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 14 $221.55 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 10 $221.55 Automatic Execution
 14:26:43 - 19-Aug-26
Unknown* 5 $221.59 Automatic Execution
 14:26:15 - 19-Aug-26
Unknown* 9 $221.59 Automatic Execution
 14:26:15 - 19-Aug-26
Unknown* 5 $221.59 Automatic Execution
 14:26:15 - 19-Aug-26
Buy* 1 $221.62 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 100 $221.60 Automatic Execution
 14:25:29 - 19-Aug-26
Buy* 1 $221.60 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 100 $221.60 Automatic Execution
 14:25:21 - 19-Aug-26
Sell* 6 $221.61 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 43 $221.63 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 5 $221.65 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 100 $221.69 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 100 $221.73 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 16 $221.73 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 1 $221.75 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 7 $221.75 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 100 $221.73 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 94 $221.80 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 6 $221.80 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 1 $221.80 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 10 $221.82 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 30 $221.83 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 62 $221.84 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 100 $221.80 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 38 $221.84 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 10 $221.82 Automatic Execution
 14:24:56 - 19-Aug-26
Sell* 1 $221.84 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 40 $221.90 Automatic Execution
 14:24:10 - 19-Aug-26
Sell* 100 $221.92 Automatic Execution
 14:23:46 - 19-Aug-26
Buy* 75 $221.93 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 10 $221.93 Automatic Execution
 14:23:26 - 19-Aug-26
Buy* 9 $221.88 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $221.88 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $221.87 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $221.87 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 100 $221.89 Automatic Execution
 14:22:44 - 19-Aug-26
Sell* 7 $221.85 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 5 $221.86 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $221.86 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 7 $221.86 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 100 $221.95 Automatic Execution
 14:22:32 - 19-Aug-26
Sell* 12 $221.92 Automatic Execution
 14:22:00 - 19-Aug-26
Sell* 5 $221.92 Automatic Execution
 14:22:00 - 19-Aug-26
Sell* 21 $221.92 Automatic Execution
 14:22:00 - 19-Aug-26
Sell* 114 $221.92 Automatic Execution
 14:22:00 - 19-Aug-26
Sell* 5 $221.92 Automatic Execution
 14:21:50 - 19-Aug-26
Unknown* 100 $221.975 Automatic Execution
 14:21:43 - 19-Aug-26
Unknown* 100 $221.975 Automatic Execution
 14:21:43 - 19-Aug-26
Sell* 40 $221.97 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 1 $221.97 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 1 $221.97 Automatic Execution
 14:21:20 - 19-Aug-26
Unknown* 1 $222.025 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 17 $221.96 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 33 $221.96 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 50 $221.96 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 10 $221.96 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 40 $221.95 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 20 $221.95 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 20 $221.95 Automatic Execution
 14:20:57 - 19-Aug-26
Sell* 1 $221.90 Automatic Execution
 14:20:50 - 19-Aug-26
Buy* 100 $221.90 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 10 $221.88 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 8 $221.88 Automatic Execution
 14:20:42 - 19-Aug-26
Buy* 98 $221.90 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 2 $221.90 Automatic Execution
 14:20:33 - 19-Aug-26
Sell* 100 $221.92 Automatic Execution
 14:20:00 - 19-Aug-26
Buy* 100 $221.90 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 13 $221.88 Automatic Execution
 14:19:50 - 19-Aug-26
Buy* 100 $221.94 Automatic Execution
 14:19:29 - 19-Aug-26
Buy* 13 $221.98 Automatic Execution
 14:19:17 - 19-Aug-26
Buy* 80 $221.94 Automatic Execution
 14:19:07 - 19-Aug-26
Buy* 4 $221.95 Automatic Execution
 14:19:07 - 19-Aug-26
Buy* 64 $221.84 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 6 $221.83 Automatic Execution
 14:18:58 - 19-Aug-26
Sell* 10 $221.83 Automatic Execution
 14:18:57 - 19-Aug-26
Sell* 40 $221.87 Automatic Execution
 14:18:40 - 19-Aug-26
Sell* 11 $221.86 Automatic Execution
 14:18:39 - 19-Aug-26
Unknown* 100 $221.88 Automatic Execution
 14:18:39 - 19-Aug-26
Buy* 5 $221.89 Automatic Execution
 14:18:37 - 19-Aug-26
Sell* 1 $221.82 Automatic Execution
 14:18:18 - 19-Aug-26
Sell* 23 $221.83 Automatic Execution
 14:18:10 - 19-Aug-26
Sell* 40 $221.82 Automatic Execution
 14:17:48 - 19-Aug-26
Buy* 16 $221.73 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 10 $221.73 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 10 $221.73 Automatic Execution
 14:16:55 - 19-Aug-26
Sell* 5 $221.66 Automatic Execution
 14:16:44 - 19-Aug-26
Sell* 100 $221.64 Automatic Execution
 14:16:35 - 19-Aug-26
Buy* 10 $221.65 Automatic Execution
 14:15:36 - 19-Aug-26
Buy* 3 $221.60 Automatic Execution
 13:59:47 - 19-Aug-26
Buy* 5 $221.60 Automatic Execution
 13:59:47 - 19-Aug-26
Buy* 2 $221.55 Automatic Execution
 13:59:47 - 19-Aug-26
Sell* 3 $221.39 Automatic Execution
 13:59:29 - 19-Aug-26
Sell* 3 $221.41 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 12 $221.42 Automatic Execution
 13:59:25 - 19-Aug-26
Sell* 27 $221.41 Automatic Execution
 13:59:25 - 19-Aug-26
Sell* 100 $221.44 Automatic Execution
 13:59:13 - 19-Aug-26
Unknown* 40 $221.485 Automatic Execution
 13:58:56 - 19-Aug-26
Buy* 100 $221.485 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 5 $221.44 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 1 $221.44 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 1 $221.44 Automatic Execution
 13:58:40 - 19-Aug-26
Sell* 10 $221.46 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 1 $221.46 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 100 $221.52 Automatic Execution
 13:58:31 - 19-Aug-26
Sell* 2 $221.46 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 2 $221.46 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 100 $221.54 Automatic Execution
 13:58:03 - 19-Aug-26
Sell* 30 $221.54 Automatic Execution
 13:57:47 - 19-Aug-26
Sell* 33 $221.55 Automatic Execution
 13:57:41 - 19-Aug-26
Sell* 100 $221.60 Automatic Execution
 13:57:21 - 19-Aug-26
Sell* 2 $221.56 Automatic Execution
 13:57:07 - 19-Aug-26
Sell* 38 $221.56 Automatic Execution
 13:57:07 - 19-Aug-26
Sell* 100 $221.48 Automatic Execution
 13:56:53 - 19-Aug-26
Sell* 12 $221.48 Automatic Execution
 13:56:52 - 19-Aug-26
Sell* 30 $221.48 Automatic Execution
 13:56:52 - 19-Aug-26
Unknown* 100 $221.52 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 1 $221.55 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 1 $221.48 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 1 $221.49 Automatic Execution
 13:56:49 - 19-Aug-26
Buy* 10 $221.46 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 54 $221.47 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 6 $221.47 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 10 $221.46 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 1 $221.46 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 13 $221.43 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 1 $221.43 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 1 $221.42 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 36 $221.42 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 100 $221.40 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 100 $221.36 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 100 $221.36 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 5 $221.35 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 10 $221.35 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 12 $221.32 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 30 $221.32 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 12 $221.32 Automatic Execution
 13:55:20 - 19-Aug-26
Sell* 1 $221.23 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 95 $221.31 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 36 $221.29 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 43 $221.29 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 1 $221.29 Automatic Execution
 13:54:55 - 19-Aug-26
Unknown* 74 $221.345 Automatic Execution
 13:54:47 - 19-Aug-26
Buy* 19 $221.35 Automatic Execution
 13:54:45 - 19-Aug-26
Sell* 3 $221.31 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 1 $221.37 Automatic Execution
 13:54:41 - 19-Aug-26
Buy* 1 $221.39 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 62 $221.35 Automatic Execution
 13:54:09 - 19-Aug-26
Sell* 1 $221.29 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 9 $221.29 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 5 $221.30 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 3 $221.30 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 45 $221.38 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 100 $221.38 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 214 $221.39 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 8 $221.40 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 12 $221.40 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 1 $221.40 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 13 $221.41 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 44 $221.41 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 1 $221.41 Automatic Execution
 13:53:52 - 19-Aug-26
Sell* 68 $221.49 Automatic Execution
 13:53:24 - 19-Aug-26
Buy* 20 $221.49 Automatic Execution
 13:53:24 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 1 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 1 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 1 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 1 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 3 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 2 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 12 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 21 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 7 $221.35 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 12 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 9 $221.36 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 1 $221.37 Automatic Execution
 13:53:05 - 19-Aug-26
Sell* 1 $221.36 Automatic Execution
 13:53:03 - 19-Aug-26
Buy* 1 $221.33 Automatic Execution
 13:52:58 - 19-Aug-26
Buy* 6 $221.33 Automatic Execution
 13:52:57 - 19-Aug-26
Buy* 8 $221.33 Automatic Execution
 13:52:57 - 19-Aug-26
Buy* 100 $221.29 Automatic Execution
 13:52:35 - 19-Aug-26
Sell* 1 $221.22 Automatic Execution
 13:52:26 - 19-Aug-26
Buy* 40 $221.29 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 100 $221.29 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 13 $221.28 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 1 $221.28 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 10 $221.19 Automatic Execution
 13:51:33 - 19-Aug-26
Sell* 42 $221.19 Automatic Execution
 13:51:33 - 19-Aug-26
Buy* 15 $221.20 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 10 $221.19 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 10 $221.23 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 10 $221.24 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 100 $221.24 Automatic Execution
 13:50:20 - 19-Aug-26
Sell* 3 $221.19 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 100 $221.29 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 12 $221.29 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 12 $221.29 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 100 $221.23 Automatic Execution
 13:49:36 - 19-Aug-26
Sell* 2 $221.24 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 10 $221.28 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 1 $221.27 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 10 $221.27 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 10 $221.27 Automatic Execution
 13:49:15 - 19-Aug-26
Buy* 10 $221.27 Automatic Execution
 13:49:15 - 19-Aug-26
Sell* 1 $221.16 Automatic Execution
 13:49:14 - 19-Aug-26
Buy* 100 $221.26 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 1 $221.20 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 3 $221.20 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 6 $221.20 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 100 $221.23 Automatic Execution
 13:48:53 - 19-Aug-26
Buy* 10 $221.28 Automatic Execution
 13:48:51 - 19-Aug-26
Sell* 1 $221.10 Automatic Execution
 13:48:37 - 19-Aug-26
Sell* 1 $221.10 Automatic Execution
 13:48:37 - 19-Aug-26
Sell* 1 $221.10 Automatic Execution
 13:48:37 - 19-Aug-26
Sell* 1 $221.11 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 27 $221.15 Automatic Execution
 13:48:29 - 19-Aug-26
Sell* 9 $221.10 Automatic Execution
 13:48:29 - 19-Aug-26
Sell* 50 $221.11 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 29 $221.20 Automatic Execution
 13:48:26 - 19-Aug-26
Sell* 10 $221.17 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 7 $221.21 Automatic Execution
 13:48:25 - 19-Aug-26
Buy* 5 $221.21 Automatic Execution
 13:48:25 - 19-Aug-26
Sell* 100 $221.17 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 59 $221.13 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 3 $221.11 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 31 $221.13 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 10 $221.16 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 10 $221.16 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 5 $221.16 Automatic Execution
 13:48:01 - 19-Aug-26
Sell* 10 $221.18 Automatic Execution
 13:47:41 - 19-Aug-26
Sell* 5 $221.18 Automatic Execution
 13:47:41 - 19-Aug-26
Sell* 3 $221.18 Automatic Execution
 13:47:41 - 19-Aug-26
Buy* 98 $221.26 Automatic Execution
 13:47:35 - 19-Aug-26
Sell* 8 $221.20 Automatic Execution
 13:47:28 - 19-Aug-26
Sell* 1 $221.24 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 66 $221.22 Automatic Execution
 13:47:18 - 19-Aug-26
Sell* 34 $221.23 Automatic Execution
 13:47:18 - 19-Aug-26
Buy* 1 $221.27 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 9 $221.27 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 1 $221.26 Automatic Execution
 13:47:14 - 19-Aug-26
Sell* 18 $221.24 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 33 $221.26 Automatic Execution
 13:46:28 - 19-Aug-26
Sell* 10 $221.26 Automatic Execution
 13:46:28 - 19-Aug-26
Sell* 5 $221.26 Automatic Execution
 13:46:28 - 19-Aug-26
Sell* 8 $221.26 Automatic Execution
 13:46:28 - 19-Aug-26
Sell* 24 $221.27 Automatic Execution
 13:46:28 - 19-Aug-26
Unknown* 100 $221.315 Automatic Execution
 13:46:23 - 19-Aug-26
Sell* 100 $221.37 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 45 $221.34 Automatic Execution
 13:46:21 - 19-Aug-26
Sell* 90 $221.34 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 62 $221.37 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 61 $221.36 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 13 $221.38 Automatic Execution
 13:26:27 - 19-Aug-26
Buy* 70 $221.49 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 30 $221.48 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 1 $221.42 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 2 $221.42 Automatic Execution
 13:26:00 - 19-Aug-26
Buy* 1 $221.42 Automatic Execution
 13:26:00 - 19-Aug-26
Buy* 100 $221.42 Automatic Execution
 13:26:00 - 19-Aug-26
Buy* 1 $221.42 Automatic Execution
 13:26:00 - 19-Aug-26
Sell* 1 $221.37 Automatic Execution
 13:26:00 - 19-Aug-26
Sell* 13 $221.37 Automatic Execution
 13:26:00 - 19-Aug-26
Unknown* 95 $221.46 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 110 $221.45 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 1 $221.47 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 100 $221.47 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 100 $221.47 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 8 $221.47 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 75 $221.53 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 25 $221.53 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 1 $221.49 Automatic Execution
 13:24:05 - 19-Aug-26
Buy* 1 $221.54 Automatic Execution
 13:23:19 - 19-Aug-26
Buy* 1 $221.53 Automatic Execution
 13:23:19 - 19-Aug-26
Buy* 10 $221.53 Automatic Execution
 13:23:19 - 19-Aug-26
Buy* 75 $221.49 Automatic Execution
 13:23:08 - 19-Aug-26
Buy* 5 $221.49 Automatic Execution
 13:23:08 - 19-Aug-26
Buy* 20 $221.49 Automatic Execution
 13:23:08 - 19-Aug-26
Buy* 10 $221.49 Automatic Execution
 13:23:08 - 19-Aug-26
Buy* 80 $221.48 Automatic Execution
 13:23:08 - 19-Aug-26
Unknown* 100 $221.445 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $221.46 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 11 $221.50 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 88 $221.50 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 12 $221.50 Automatic Execution
 13:22:01 - 19-Aug-26
Sell* 12 $221.51 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 10 $221.51 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 90 $221.53 Automatic Execution
 13:21:33 - 19-Aug-26
Buy* 58 $221.565 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 10 $221.53 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 1 $221.57 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 5 $221.59 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 30 $221.61 Automatic Execution
 13:21:31 - 19-Aug-26
Buy* 1 $221.675 Automatic Execution
 13:21:26 - 19-Aug-26
Sell* 6 $221.68 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 6 $221.69 Automatic Execution
 13:21:00 - 19-Aug-26
Sell* 3 $221.71 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 1 $221.73 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 120 $221.73 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 6 $221.77 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 5 $221.77 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 5 $221.77 Automatic Execution
 13:20:47 - 19-Aug-26
Sell* 13 $221.77 Automatic Execution
 13:20:47 - 19-Aug-26
Buy* 95 $221.90 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 3 $221.80 Automatic Execution
 13:19:12 - 19-Aug-26
Sell* 100 $221.83 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 1 $221.84 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 1 $221.83 Automatic Execution
 13:18:47 - 19-Aug-26
Unknown* 100 $221.90 Automatic Execution
 13:18:42 - 19-Aug-26
Buy* 65 $221.88 Automatic Execution
 13:18:24 - 19-Aug-26
Buy* 10 $221.82 Automatic Execution
 13:18:08 - 19-Aug-26
Sell* 100 $221.79 Automatic Execution
 13:18:02 - 19-Aug-26
Sell* 100 $221.82 Automatic Execution
 13:18:02 - 19-Aug-26
Sell* 7 $221.81 Automatic Execution
 13:17:53 - 19-Aug-26
Sell* 100 $221.825 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 98 $221.825 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 1 $221.87 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 1 $221.88 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 100 $221.895 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 8 $221.93 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 10 $221.93 Automatic Execution
 13:17:52 - 19-Aug-26
Unknown* 100 $221.97 Automatic Execution
 13:17:43 - 19-Aug-26
Sell* 10 $221.95 Automatic Execution
 13:17:15 - 19-Aug-26
Sell* 2 $221.95 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 1 $221.95 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 2 $221.95 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 4 $221.95 Automatic Execution
 13:17:14 - 19-Aug-26
Buy* 100 $222.01 Automatic Execution
 13:17:10 - 19-Aug-26
Sell* 9 $221.975 Automatic Execution
 13:17:02 - 19-Aug-26
Sell* 100 $222.00 Automatic Execution
 13:16:54 - 19-Aug-26
Sell* 100 $222.04 Automatic Execution
 13:16:37 - 19-Aug-26
Buy* 1 $222.05 Automatic Execution
 13:16:33 - 19-Aug-26
Sell* 100 $222.01 Automatic Execution
 13:16:03 - 19-Aug-26
Buy* 10 $222.00 Automatic Execution
 13:16:01 - 19-Aug-26
Sell* 14 $221.96 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 46 $222.06 Automatic Execution
 13:15:50 - 19-Aug-26
Sell* 100 $222.09 Automatic Execution
 13:15:45 - 19-Aug-26
Sell* 100 $221.97 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 30 $221.98 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 3 $221.98 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 97 $221.98 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 4 $221.99 Automatic Execution
 12:57:06 - 19-Aug-26
Buy* 1 $222.01 Automatic Execution
 12:57:06 - 19-Aug-26
Unknown* 30 $221.99 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 12 $221.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 1 $221.98 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 100 $221.98 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 14 $221.98 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 73 $221.97 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 27 $221.97 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 26 $221.96 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 26 $221.96 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 21 $221.96 Automatic Execution
 12:56:55 - 19-Aug-26
Sell* 1 $221.95 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 38 $221.95 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 61 $221.95 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 100 $221.95 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 10 $221.94 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 100 $221.94 Automatic Execution
 12:56:54 - 19-Aug-26
Sell* 100 $221.90 Automatic Execution
 12:56:47 - 19-Aug-26
Sell* 1 $221.91 Automatic Execution
 12:56:47 - 19-Aug-26
Sell* 8 $221.91 Automatic Execution
 12:56:47 - 19-Aug-26
Sell* 90 $221.91 Automatic Execution
 12:56:32 - 19-Aug-26
Sell* 1 $221.90 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 18 $221.925 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 12 $221.925 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 59 $221.94 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 15 $221.94 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 26 $221.94 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 20 $221.87 Automatic Execution
 12:55:29 - 19-Aug-26
Sell* 23 $221.89 Automatic Execution
 12:55:26 - 19-Aug-26
Sell* 38 $221.89 Automatic Execution
 12:55:26 - 19-Aug-26
Sell* 3 $221.89 Automatic Execution
 12:55:26 - 19-Aug-26
Sell* 3 $221.89 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 3 $221.89 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 1 $221.88 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 2 $221.88 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 3 $221.90 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 3 $221.88 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 100 $221.87 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 80 $221.86 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 80 $221.86 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 3 $221.84 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 7 $221.84 Automatic Execution
 12:55:26 - 19-Aug-26
Buy* 12 $221.885 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 12 $221.885 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 15 $221.88 Automatic Execution
 12:55:00 - 19-Aug-26
Buy* 100 $221.905 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 15 $221.88 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 1 $221.89 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 1 $221.89 Automatic Execution
 12:55:00 - 19-Aug-26
Buy* 95 $221.955 Automatic Execution
 12:54:59 - 19-Aug-26
Sell* 1 $221.94 Automatic Execution
 12:54:35 - 19-Aug-26
Buy* 1 $221.97 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 10 $221.92 Automatic Execution
 12:54:00 - 19-Aug-26
Sell* 1 $222.01 Automatic Execution
 12:53:59 - 19-Aug-26
Buy* 62 $222.08 Automatic Execution
 12:53:27 - 19-Aug-26
Buy* 100 $222.07 Automatic Execution
 12:52:57 - 19-Aug-26
Sell* 100 $222.08 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $222.10 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 4 $222.08 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 40 $222.001 Automatic Execution
 12:52:33 - 19-Aug-26
Sell* 1 $222.02 Automatic Execution
 12:52:33 - 19-Aug-26
Sell* 1 $221.97 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 100 $222.045 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 1 $221.99 Automatic Execution
 12:51:37 - 19-Aug-26
Buy* 10 $221.97 Automatic Execution
 12:51:37 - 19-Aug-26
Buy* 10 $221.94 Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 15 $221.87 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 7 $221.88 Automatic Execution
 12:51:01 - 19-Aug-26
Sell* 1 $221.90 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 1 $221.91 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 98 $221.91 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 2 $221.91 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 7 $221.92 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 5 $221.95 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 50 $221.95 Automatic Execution
 12:50:44 - 19-Aug-26
Unknown* 50 $221.98 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 1 $221.99 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 1 $221.98 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 13 $221.98 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 2 $222.00 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 10 $222.00 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 8 $222.00 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 50 $222.00 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 50 $222.00 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 40 $222.05 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 1 $222.06 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 100 $222.12 Automatic Execution
 12:49:57 - 19-Aug-26
Sell* 1 $222.13 Automatic Execution
 12:49:49 - 19-Aug-26
Sell* 62 $222.07 Automatic Execution
 12:49:21 - 19-Aug-26
Sell* 38 $222.07 Automatic Execution
 12:49:21 - 19-Aug-26
Sell* 100 $222.09 Automatic Execution
 12:49:17 - 19-Aug-26
Sell* 1 $222.09 Automatic Execution
 12:49:17 - 19-Aug-26
Sell* 1 $222.095 Automatic Execution
 12:49:10 - 19-Aug-26
Buy* 50 $222.16 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 2 $222.13 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 5 $222.12 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 1 $222.12 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 1 $222.08 Automatic Execution
 12:48:46 - 19-Aug-26
Buy* 27 $222.08 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 1 $222.08 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 10 $222.07 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 1 $222.07 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 1 $222.08 Automatic Execution
 12:48:23 - 19-Aug-26
Unknown* 12 $222.04 Automatic Execution
 12:48:20 - 19-Aug-26
Unknown* 12 $222.04 Automatic Execution
 12:48:20 - 19-Aug-26
Sell* 25 $222.02 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 13 $222.03 Automatic Execution
 12:47:27 - 19-Aug-26
Sell* 37 $222.06 Automatic Execution
 12:47:08 - 19-Aug-26
Sell* 1 $222.06 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 1 $222.07 Automatic Execution
 12:46:41 - 19-Aug-26
Buy* 5 $222.19 Automatic Execution
 12:46:31 - 19-Aug-26
Buy* 5 $222.19 Automatic Execution
 12:46:31 - 19-Aug-26
Unknown* 10 $222.11 Automatic Execution
 12:46:18 - 19-Aug-26
Sell* 1 $222.10 Automatic Execution
 12:46:11 - 19-Aug-26
Unknown* 100 $222.10 Automatic Execution
 12:46:03 - 19-Aug-26
Sell* 100 $222.07 Automatic Execution
 12:45:41 - 19-Aug-26
Sell* 1 $223.18 Automatic Execution
 12:25:40 - 19-Aug-26
Buy* 5 $223.21 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 5 $223.19 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 50 $223.15 Automatic Execution
 12:24:53 - 19-Aug-26
Buy* 2 $223.18 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 10 $223.18 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 14 $223.18 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 10 $223.18 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 10 $223.18 Automatic Execution
 12:24:41 - 19-Aug-26
Buy* 100 $223.115 Automatic Execution
 12:24:07 - 19-Aug-26
Sell* 1 $223.08 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 40 $223.08 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 76 $223.14 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 1 $223.22 Automatic Execution
 12:23:09 - 19-Aug-26
Buy* 14 $223.18 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 10 $223.17 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 19 $223.17 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 1 $223.16 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 38 $223.16 Automatic Execution
 12:22:18 - 19-Aug-26
Buy* 12 $223.14 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 12 $223.14 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 4 $223.14 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 60 $223.12 Automatic Execution
 12:22:00 - 19-Aug-26
Unknown* 90 $223.16 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 1 $223.14 Automatic Execution
 12:22:00 - 19-Aug-26
Unknown* 14 $223.19 Automatic Execution
 12:21:56 - 19-Aug-26
Unknown* 38 $223.19 Automatic Execution
 12:21:56 - 19-Aug-26
Unknown* 38 $223.19 Automatic Execution
 12:21:56 - 19-Aug-26
Buy* 40 $223.22 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 1 $223.22 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 1 $223.20 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 1 $223.20 Automatic Execution
 12:21:37 - 19-Aug-26
Buy* 12 $223.33 Automatic Execution
 12:21:00 - 19-Aug-26
Buy* 13 $223.33 Automatic Execution
 12:21:00 - 19-Aug-26
Buy* 20 $223.33 Automatic Execution
 12:20:52 - 19-Aug-26
Sell* 1 $223.38 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 124 $223.37 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 1 $223.38 Automatic Execution
 12:20:40 - 19-Aug-26
Sell* 6 $223.39 Automatic Execution
 12:20:03 - 19-Aug-26
Unknown* 100 $223.44 Automatic Execution
 12:19:58 - 19-Aug-26
Unknown* 40 $223.44 Automatic Execution
 12:19:57 - 19-Aug-26
Buy* 39 $223.43 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 12 $223.41 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 12 $223.41 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 60 $223.42 Automatic Execution
 12:19:23 - 19-Aug-26
Buy* 9 $223.42 Automatic Execution
 12:19:23 - 19-Aug-26
Buy* 30 $223.41 Automatic Execution
 12:19:23 - 19-Aug-26
Sell* 1 $223.31 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 8 $223.37 Automatic Execution
 12:18:22 - 19-Aug-26
Buy* 2 $223.37 Automatic Execution
 12:18:22 - 19-Aug-26
Buy* 17 $223.36 Automatic Execution
 12:18:22 - 19-Aug-26
Buy* 10 $223.35 Automatic Execution
 12:18:22 - 19-Aug-26
Sell* 100 $223.30 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 1 $223.35 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 4 $223.35 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 10 $223.35 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 52 $223.36 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 4 $223.35 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 7 $223.36 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 38 $223.36 Automatic Execution
 12:17:42 - 19-Aug-26
Sell* 6 $223.38 Automatic Execution
 12:17:41 - 19-Aug-26
Sell* 2 $223.38 Automatic Execution
 12:17:41 - 19-Aug-26
Buy* 5 $223.42 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 2 $223.40 Automatic Execution
 12:17:22 - 19-Aug-26
Buy* 17 $223.42 Automatic Execution
 12:17:15 - 19-Aug-26
Buy* 38 $223.42 Automatic Execution
 12:17:15 - 19-Aug-26
Sell* 1 $223.42 Automatic Execution
 12:17:13 - 19-Aug-26
Sell* 86 $223.43 Automatic Execution
 12:17:13 - 19-Aug-26
Sell* 14 $223.43 Automatic Execution
 12:17:13 - 19-Aug-26
Sell* 13 $223.45 Automatic Execution
 12:17:00 - 19-Aug-26
Unknown* 25 $223.545 Automatic Execution
 12:16:23 - 19-Aug-26
Buy* 47 $223.52 Automatic Execution
 12:15:45 - 19-Aug-26
Sell* 100 $223.30 Automatic Execution
 11:52:59 - 19-Aug-26
Buy* 22 $223.26 Automatic Execution
 11:52:40 - 19-Aug-26
Buy* 38 $223.26 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 2 $223.24 Automatic Execution
 11:52:40 - 19-Aug-26
Unknown* 100 $223.39 Automatic Execution
 11:52:29 - 19-Aug-26
Buy* 2 $223.38 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 1 $223.37 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 10 $223.37 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 58 $223.37 Automatic Execution
 11:51:44 - 19-Aug-26
Sell* 100 $223.34 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 100 $223.37 Automatic Execution
 11:50:40 - 19-Aug-26
Buy* 3 $223.22 Automatic Execution
 11:50:08 - 19-Aug-26
Buy* 1 $223.21 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 1 $223.16 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 90 $223.34 Automatic Execution
 11:49:36 - 19-Aug-26
Buy* 70 $223.33 Automatic Execution
 11:49:25 - 19-Aug-26
Buy* 30 $223.33 Automatic Execution
 11:49:25 - 19-Aug-26
Sell* 7 $223.28 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $223.28 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 56 $223.28 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 14 $223.21 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 14 $223.21 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 2 $223.21 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 14 $223.20 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 3 $223.20 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 100 $223.19 Automatic Execution
 11:49:09 - 19-Aug-26
Sell* 100 $223.14 Automatic Execution
 11:48:52 - 19-Aug-26
Sell* 100 $223.13 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 2 $223.15 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 38 $223.15 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 10 $223.14 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 5 $223.15 Automatic Execution
 11:48:34 - 19-Aug-26
Sell* 40 $223.08 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 20 $223.08 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 80 $223.08 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 100 $223.08 Automatic Execution
 11:47:54 - 19-Aug-26
Sell* 141 $223.06 Automatic Execution
 11:47:29 - 19-Aug-26
Sell* 16 $223.06 Automatic Execution
 11:47:29 - 19-Aug-26
Sell* 7 $223.06 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 1 $223.13 Automatic Execution
 11:47:04 - 19-Aug-26
Buy* 100 $223.13 Automatic Execution
 11:46:39 - 19-Aug-26
Sell* 100 $223.16 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 99 $223.77 Automatic Execution
 11:22:26 - 19-Aug-26
Buy* 6 $223.70 Automatic Execution
 11:22:23 - 19-Aug-26
Buy* 1 $223.67 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 6 $223.64 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 100 $223.66 Automatic Execution
 11:21:51 - 19-Aug-26
Buy* 1 $223.56 Automatic Execution
 11:21:41 - 19-Aug-26
Buy* 38 $223.55 Automatic Execution
 11:21:41 - 19-Aug-26
Buy* 1 $223.52 Automatic Execution
 11:21:40 - 19-Aug-26
Buy* 10 $223.51 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 1 $223.50 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 1 $223.46 Automatic Execution
 11:21:26 - 19-Aug-26
Sell* 1 $223.46 Automatic Execution
 11:21:26 - 19-Aug-26
Sell* 20 $223.46 Automatic Execution
 11:21:26 - 19-Aug-26
Sell* 80 $223.46 Automatic Execution
 11:21:26 - 19-Aug-26
Buy* 20 $223.47 Automatic Execution
 11:21:13 - 19-Aug-26
Buy* 13 $223.47 Automatic Execution
 11:21:13 - 19-Aug-26
Buy* 12 $223.45 Automatic Execution
 11:21:13 - 19-Aug-26
Sell* 100 $223.41 Automatic Execution
 11:20:49 - 19-Aug-26
Buy* 40 $223.41 Automatic Execution
 11:20:46 - 19-Aug-26
Buy* 1 $223.48 Automatic Execution
 11:20:15 - 19-Aug-26
Buy* 1 $223.48 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.48 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.48 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.49 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.49 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.49 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.49 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 1 $223.49 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 10 $223.48 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 11 $223.42 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 100 $223.44 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 100 $223.395 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 100 $223.395 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 100 $223.395 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 100 $223.395 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 100 $223.49 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 12 $223.56 Automatic Execution
 11:19:35 - 19-Aug-26
Sell* 30 $223.56 Automatic Execution
 11:19:35 - 19-Aug-26
Sell* 12 $223.56 Automatic Execution
 11:19:35 - 19-Aug-26
Sell* 38 $223.55 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 40 $223.58 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 100 $223.76 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 12 $223.74 Automatic Execution
 11:18:53 - 19-Aug-26
Sell* 100 $223.80 Automatic Execution
 11:18:48 - 19-Aug-26
Sell* 13 $223.75 Automatic Execution
 11:18:36 - 19-Aug-26
Sell* 12 $223.75 Automatic Execution
 11:18:36 - 19-Aug-26
Buy* 100 $223.82 Automatic Execution
 11:17:58 - 19-Aug-26
Unknown* 100 $223.95 Automatic Execution
 11:17:35 - 19-Aug-26
Sell* 1 $223.95 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 5 $223.95 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 3 $223.95 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 75 $224.09 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 100 $224.10 Automatic Execution
 11:16:49 - 19-Aug-26
Buy* 12 $224.11 Automatic Execution
 11:16:37 - 19-Aug-26
Sell* 70 $224.09 Automatic Execution
 11:16:37 - 19-Aug-26
Sell* 14 $224.07 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 27 $224.13 Automatic Execution
 11:16:14 - 19-Aug-26
Sell* 100 $224.17 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 1 $224.21 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 11 $224.19 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 5 $224.21 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 16 $224.21 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 6 $224.21 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 12 $224.25 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 11 $224.23 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 30 $224.25 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 12 $224.25 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 6 $224.26 Automatic Execution
 11:15:49 - 19-Aug-26
Sell* 30 $224.02 Automatic Execution
 10:51:31 - 19-Aug-26
Sell* 12 $224.02 Automatic Execution
 10:51:31 - 19-Aug-26
Sell* 5 $224.06 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 9 $224.08 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 100 $224.08 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 1 $224.17 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 100 $224.11 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 30 $224.08 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 70 $224.08 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 30 $224.07 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $223.94 Automatic Execution
 10:49:49 - 19-Aug-26
Buy* 100 $223.99 Automatic Execution
 10:49:36 - 19-Aug-26
Buy* 6 $223.93 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 100 $223.93 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $223.93 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $223.93 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 100 $223.93 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 10 $224.065 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 40 $224.065 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 1 $223.99 Automatic Execution
 10:48:46 - 19-Aug-26
Buy* 14 $223.99 Automatic Execution
 10:48:46 - 19-Aug-26
Buy* 14 $223.97 Automatic Execution
 10:48:46 - 19-Aug-26
Buy* 100 $223.895 Automatic Execution
 10:48:36 - 19-Aug-26
Buy* 1 $223.90 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 5 $223.90 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 100 $223.86 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 6 $223.85 Automatic Execution
 10:47:55 - 19-Aug-26
Buy* 1 $223.91 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 1 $223.82 Automatic Execution
 10:47:37 - 19-Aug-26
Buy* 6 $223.82 Automatic Execution
 10:47:27 - 19-Aug-26
Sell* 100 $223.85 Automatic Execution
 10:47:15 - 19-Aug-26
Buy* 25 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 5 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 5 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 90 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 5 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 1 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 5 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 38 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 1 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 1 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 27 $223.91 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 11 $223.90 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 1 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 65 $223.90 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 30 $223.90 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 5 $223.90 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 95 $223.90 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 1 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 5 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 38 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 1 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 38 $223.89 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 38 $223.77 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 38 $223.77 Automatic Execution
 10:46:43 - 19-Aug-26
Buy* 10 $223.84 Automatic Execution
 10:45:53 - 19-Aug-26
Buy* 5 $223.84 Automatic Execution
 10:45:53 - 19-Aug-26
Buy* 38 $223.84 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 4 $223.69 Automatic Execution
 10:21:18 - 19-Aug-26
Sell* 31 $223.75 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 38 $223.79 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 5 $223.96 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 6 $223.94 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 5 $223.99 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 10 $223.99 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 100 $224.10 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 5 $224.10 Automatic Execution
 10:20:12 - 19-Aug-26
Unknown* 1 $224.17 Automatic Execution
 10:20:12 - 19-Aug-26
Unknown* 10 $224.17 Automatic Execution
 10:20:12 - 19-Aug-26
Unknown* 5 $224.17 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 100 $224.03 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 5 $224.09 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 14 $224.01 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 1 $224.01 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 100 $223.925 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 50 $223.855 Automatic Execution
 10:19:01 - 19-Aug-26
Buy* 14 $223.91 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 81 $223.88 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 38 $223.77 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 100 $223.70 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 100 $223.85 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 1 $223.84 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 11 $223.86 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 32 $223.82 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 23 $223.71 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 20 $223.71 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 10 $223.68 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 13 $223.65 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 15 $223.59 Automatic Execution
 10:17:25 - 19-Aug-26
Buy* 10 $223.59 Automatic Execution
 10:17:25 - 19-Aug-26
Sell* 100 $223.41 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 100 $223.41 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 100 $223.43 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 100 $223.42 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 100 $223.42 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 20 $223.295 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 100 $223.295 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 100 $223.31 Automatic Execution
 10:16:16 - 19-Aug-26
Sell* 100 $223.285 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 1 $223.31 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 70 $223.24 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 30 $223.25 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 100 $223.23 Automatic Execution
 10:16:03 - 19-Aug-26
Unknown* 38 $223.24 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 50 $222.40 Automatic Execution
 09:48:40 - 19-Aug-26
Buy* 38 $222.46 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $222.30 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 100 $222.38 Automatic Execution
 09:48:25 - 19-Aug-26
Sell* 100 $222.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $222.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $222.60 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 192 $222.60 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 8 $222.60 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 100 $222.67 Automatic Execution
 09:47:17 - 19-Aug-26
Sell* 200 $222.68 Automatic Execution
 09:46:52 - 19-Aug-26
Sell* 100 $222.72 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 100 $222.73 Automatic Execution
 09:46:01 - 19-Aug-26
Buy* 11 $222.77 Automatic Execution
 09:45:55 - 19-Aug-26
Sell* 1 $222.69 Automatic Execution
 09:45:54 - 19-Aug-26
Sell* 100 $222.76 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 38 $222.345 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 38 $222.345 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 38 $222.345 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 38 $222.345 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 38 $222.345 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 1 $222.345 Automatic Execution
 09:32:35 - 19-Aug-26
Sell* 100 $222.28 Automatic Execution
 09:32:25 - 19-Aug-26
Buy* 100 $222.345 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 100 $222.34 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 70 $222.47 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 30 $222.30 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 2 $222.09 Automatic Execution
 09:31:30 - 19-Aug-26
Buy* 5 $222.47 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 36 $222.22 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 38 $222.22 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 150 $222.66 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 100 $222.58 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 30 $222.55 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 1 $222.42 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 5 $222.47 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 7 $222.47 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 4 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 7 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 7 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 7 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 7 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 7 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $222.47 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 2 $223.01 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $222.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $221.56 Ordinary
 09:24:28 - 19-Aug-26
Sell* 12 $222.88 Ordinary
 09:19:37 - 19-Aug-26
Sell* 8 $222.88 Ordinary
 09:19:37 - 19-Aug-26
Sell* 1 $223.00 Ordinary
 09:19:37 - 19-Aug-26
Sell* 1 $223.01 Ordinary
 09:18:53 - 19-Aug-26
Sell* 2 $223.01 Ordinary
 09:02:15 - 19-Aug-26
Sell* 1 $223.10 Ordinary
 09:02:15 - 19-Aug-26
Buy* 5 $223.02 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $223.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $223.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $222.50 Ordinary
 08:39:22 - 19-Aug-26
Buy* 2 $221.30 Ordinary
 05:03:56 - 19-Aug-26
Buy* 2 $221.30 Ordinary
 04:30:09 - 19-Aug-26
Buy* 3 $221.30 Ordinary
 04:26:37 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31