| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $202.67 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 32 | $202.67 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 3 | $202.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 150 | $202.67 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 90 | $202.64 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 10 | $202.65 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 6 | $202.66 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 45 | $202.66 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 40 | $202.67 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 12 | $202.67 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 28 | $202.67 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 72 | $202.67 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 7 | $202.67 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 15 | $202.70 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 57 | $202.70 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 32 | $202.68 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 68 | $202.68 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 7 | $202.68 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 19 | $202.68 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 60 | $202.69 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 68 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 28 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 3 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 6 | $202.71 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 6 | $202.73 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 40 | $202.73 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 8 | $202.72 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 2 | $202.76 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 62 | $202.76 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 31 | $202.77 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 4 | $202.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $202.755 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 5 | $202.74 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Unknown* | 3 | $202.78 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 50 | $202.75 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 10 | $202.74 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 13 | $202.74 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 192 | $202.74 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 99 | $202.74 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 7 | $202.67 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 5 | $202.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 8 | $202.705 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $202.74 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 8 | $202.67 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 16 | $202.72 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $202.73 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 13 | $202.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $202.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 50 | $202.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 50 | $202.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 59 | $202.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 15 | $202.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 52 | $202.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 30 | $202.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $202.57 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $202.58 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $202.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $202.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $202.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $202.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $202.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $202.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $202.57 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $202.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $202.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $202.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $202.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $202.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $202.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $202.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $202.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $202.60 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 6 | $202.60 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 5 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 45 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 40 | $202.52 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 5 | $202.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 112 | $202.57 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 30 | $202.57 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 20 | $202.57 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 50 | $202.57 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 50 | $202.57 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 14 | $202.59 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 30 | $202.59 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 14 | $202.59 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 50 | $202.65 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 50 | $202.65 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 143 | $202.69 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 85 | $202.68 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 15 | $202.68 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 50 | $202.64 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Unknown* | 7 | $202.625 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 74 | $202.62 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 5 | $202.605 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 26 | $202.62 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 100 | $202.62 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 7 | $202.65 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 18 | $202.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 15 | $202.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 9 | $202.70 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 91 | $202.70 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 18 | $202.71 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 21 | $202.71 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 61 | $202.71 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 21 | $202.71 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $202.71 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 5 | $202.81 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Unknown* | 1 | $202.81 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 14 | $202.83 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 14 | $202.83 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 80 | $202.85 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 12 | $202.88 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 94 | $202.85 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 6 | $202.82 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 4 | $202.88 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 18 | $202.88 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 4 | $202.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 22 | $202.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 15 | $202.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 22 | $202.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 22 | $202.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $202.89 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 15 | $202.87 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 13 | $202.81 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 6 | $202.81 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 35 | $202.81 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 11 | $202.81 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 24 | $202.81 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 5 | $202.72 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 53 | $202.70 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 20 | $202.70 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 26 | $202.70 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 6 | $202.73 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 6 | $202.73 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 20 | $202.73 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 3 | $202.73 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 65 | $202.77 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 35 | $202.77 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 30 | $202.77 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 7 | $202.72 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 35 | $202.77 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 35 | $202.77 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 20 | $202.73 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 36 | $202.78 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 14 | $202.80 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 14 | $202.80 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 20 | $202.78 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 30 | $202.80 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 14 | $202.87 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 14 | $202.87 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 36 | $202.85 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 14 | $202.85 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 50 | $202.84 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 50 | $202.82 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 50 | $202.84 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 50 | $202.83 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 7 | $202.81 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 50 | $202.82 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 50 | $202.83 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 5 | $202.875 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 100 | $202.83 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 14 | $202.81 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 14 | $202.81 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 60 | $202.80 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 33 | $202.80 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 10 | $202.83 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 15 | $202.83 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 13 | $202.83 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 98 | $202.78 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 3 | $202.75 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 5 | $202.75 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 55 | $202.79 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 11 | $202.77 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 50 | $202.73 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 22 | $202.69 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 20 | $202.70 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 30 | $202.70 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 47 | $202.71 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 19 | $202.73 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 23 | $202.77 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 14 | $202.76 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Unknown* | 100 | $202.74 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 30 | $202.72 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 90 | $202.72 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 50 | $202.76 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 43 | $202.74 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 56 | $202.74 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 28 | $202.74 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 182 | $202.74 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $202.73 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $202.73 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 14 | $202.64 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 100 | $202.675 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 100 | $202.675 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 30 | $202.67 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 50 | $202.66 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 40 | $201.90 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 24 | $201.87 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 62 | $201.86 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 100 | $201.84 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 35 | $201.86 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 10 | $201.86 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 10 | $201.84 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 3 | $201.84 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 10 | $201.84 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 5 | $201.85 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 20 | $201.85 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 40 | $201.855 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 100 | $201.855 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 26 | $201.87 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 66 | $201.87 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 74 | $201.87 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 55 | $201.87 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Unknown* | 14 | $201.86 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Unknown* | 30 | $201.86 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Unknown* | 14 | $201.86 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 10 | $201.85 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 2 | $201.85 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 30 | $201.85 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 79 | $201.82 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 3 | $201.83 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 69 | $201.85 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 8 | $201.86 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 3 | $201.89 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Sell* | 50 | $201.895 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 100 | $201.92 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 3 | $201.88 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Sell* | 71 | $201.83 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 5 | $201.86 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 6 | $201.87 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 2 | $201.87 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Sell* | 70 | $201.94 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 30 | $201.93 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 16 | $201.91 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 93 | $201.88 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 33 | $201.88 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 16 | $201.88 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 5 | $201.88 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 15 | $201.80 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 10 | $201.80 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 92 | $201.83 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 8 | $201.83 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Buy* | 100 | $201.865 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 5 | $201.91 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 2 | $201.91 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 27 | $201.92 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 32 | $201.92 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 9 | $201.92 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 47 | $201.92 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Sell* | 20 | $201.94 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Sell* | 9 | $201.95 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 25 | $201.95 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 5 | $201.99 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 10 | $202.01 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 6 | $202.02 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 9 | $202.02 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 9 | $202.02 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 4 | $202.08 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 72 | $202.08 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 6 | $202.06 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Sell* | 90 | $202.10 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 4 | $202.10 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Buy* | 30 | $202.00 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Sell* | 70 | $202.00 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 49 | $201.92 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 6 | $201.96 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 50 | $201.96 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 14 | $201.99 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 50 | $201.93 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 17 | $201.90 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 14 | $201.88 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 50 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 14 | $201.88 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 30 | $201.88 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 47 | $201.84 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 54 | $201.88 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 52 | $201.89 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Sell* | 3 | $201.98 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 8 | $201.99 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 8 | $201.86 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 92 | $201.86 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 92 | $201.86 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 8 | $201.86 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 99 | $201.84 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 50 | $201.84 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 49 | $201.78 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 41 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 2 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 50 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 50 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 90 | $201.81 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 48 | $201.81 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 5 | $201.82 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 50 | $201.81 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 136 | $201.83 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 14 | $201.83 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 2 | $201.82 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $201.81 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 1 | $201.81 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 2 | $201.81 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 2 | $201.81 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Unknown* | 50 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 63 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 37 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 48 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 52 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 52 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 41 | $201.79 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 3 | $201.79 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Sell* | 100 | $201.79 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 5 | $201.76 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 5 | $201.76 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 10 | $201.77 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 1 | $201.77 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 50 | $201.82 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 5 | $201.80 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 95 | $201.80 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 2 | $201.80 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 70 | $201.77 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 30 | $201.77 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 100 | $201.75 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 2 | $201.74 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 40 | $201.70 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 60 | $201.70 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 30 | $201.70 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 3 | $201.69 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 11 | $201.69 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 1 | $201.74 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 55 | $201.71 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 5 | $201.71 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 85 | $201.72 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 15 | $201.72 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 70 | $201.79 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 30 | $201.79 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 2 | $201.775 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 1 | $201.77 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 32 | $201.73 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Sell* | 100 | $201.76 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Sell* | 57 | $201.75 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 100 | $201.79 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 3 | $201.65 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 61 | $201.63 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 39 | $201.63 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 40 | $201.65 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 20 | $201.69 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Sell* | 100 | $201.71 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 10 | $201.71 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 4 | $201.68 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 7 | $201.69 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 7 | $201.70 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 100 | $201.71 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 9 | $201.71 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 20 | $201.73 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 50 | $201.71 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 100 | $201.72 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 8 | $201.72 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 36 | $201.72 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Sell* | 4 | $201.72 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 56 | $201.74 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 50 | $201.79 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 4 | $201.74 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $201.74 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $201.74 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 14 | $201.72 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 30 | $201.72 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 14 | $201.72 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 7 | $201.72 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 13 | $201.72 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 87 | $201.72 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 1 | $201.74 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 100 | $201.78 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 5 | $201.82 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 50 | $201.82 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 50 | $201.82 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 89 | $201.91 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 11 | $201.91 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 6 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 3 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 14 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 4 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 7 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 96 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 84 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 98 | $201.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 2 | $201.90 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Sell* | 10 | $201.88 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Sell* | 200 | $201.91 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 4 | $201.87 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 50 | $201.86 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 3 | $201.84 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 46 | $201.84 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $201.84 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 185 | $201.85 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 15 | $201.85 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 8 | $201.77 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 61 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 32 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 41 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 16 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 4 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $201.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 10 | $201.74 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 90 | $201.72 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 5 | $201.72 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Sell* | 4 | $201.73 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $201.79 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 35 | $201.78 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 30 | $201.78 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 9 | $201.78 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 25 | $201.78 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 1 | $201.77 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Sell* | 50 | $201.70 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Sell* | 2 | $201.76 | Automatic Execution |
14:51:41 - 18-Sep-26 |
| Buy* | 2 | $201.78 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 68 | $201.78 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 10 | $201.78 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Buy* | 5 | $201.78 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 47 | $201.72 | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 6 | $201.80 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 2 | $201.81 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 4 | $201.81 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 30 | $201.84 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 5 | $201.84 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 2 | $201.84 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 69 | $201.85 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 5 | $201.86 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 1 | $201.86 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Sell* | 5 | $201.86 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 6 | $201.92 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 60 | $201.96 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 8 | $201.96 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 68 | $201.96 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 63 | $201.94 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 50 | $201.92 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 7 | $201.98 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 2 | $201.98 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 50 | $202.03 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Unknown* | 50 | $202.02 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 2 | $202.03 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 3 | $202.04 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 20 | $202.04 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 10 | $201.97 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Buy* | 123 | $202.01 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 4 | $202.01 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 18 | $202.00 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 8 | $202.00 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 6 | $201.99 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Buy* | 20 | $202.00 | Automatic Execution |
14:46:50 - 18-Sep-26 |
| Buy* | 5 | $201.99 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 63 | $201.95 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 50 | $201.92 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 13 | $201.92 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 8 | $201.93 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 8 | $202.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 3 | $202.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $202.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 148 | $202.01 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 41 | $201.99 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 137 | $201.99 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 8 | $201.99 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 9 | $201.99 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Sell* | 3 | $201.98 | Automatic Execution |
14:46:09 - 18-Sep-26 |
| Sell* | 70 | $201.98 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 30 | $201.975 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 50 | $202.06 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 50 | $202.03 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $202.04 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $202.04 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 14 | $202.06 | Automatic Execution |
14:28:53 - 18-Sep-26 |
| Buy* | 21 | $202.03 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 45 | $202.03 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 59 | $202.03 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 15 | $202.03 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 95 | $202.03 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 50 | $202.07 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 16 | $202.03 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 100 | $202.07 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Buy* | 123 | $202.06 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 163 | $202.06 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 34 | $202.05 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Buy* | 22 | $202.03 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 22 | $202.03 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 7 | $202.03 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 41 | $202.03 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Sell* | 20 | $202.02 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 18 | $202.03 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 45 | $202.03 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 11 | $202.03 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 86 | $202.03 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 15 | $201.96 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 8 | $201.98 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 50 | $201.95 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 50 | $201.97 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 99 | $202.05 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 99 | $202.01 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 5 | $202.02 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 4 | $202.06 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 4 | $202.06 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 60 | $202.11 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Buy* | 23 | $202.14 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 75 | $202.14 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $202.14 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 2 | $202.14 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 70 | $202.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 19 | $202.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 15 | $202.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 115 | $202.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 14 | $202.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Buy* | 100 | $202.145 | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Buy* | 63 | $202.17 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 26 | $202.17 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 96 | $202.17 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 1 | $202.16 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 61 | $202.17 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 39 | $202.17 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 81 | $202.21 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 5 | $202.22 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 18 | $202.26 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 15 | $202.26 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 3 | $202.23 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 3 | $202.23 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 14 | $202.23 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 5 | $202.23 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $202.23 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 5 | $202.23 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Buy* | 97 | $202.21 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 3 | $202.21 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 100 | $202.21 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 100 | $202.21 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 9 | $202.20 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 100 | $202.18 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 127 | $202.12 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 16 | $202.12 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Unknown* | 3 | $202.11 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Buy* | 6 | $202.12 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 32 | $202.12 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 2 | $202.11 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 46 | $202.11 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 8 | $202.11 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 54 | $202.12 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 26 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 44 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 30 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 18 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 7 | $202.08 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 19 | $202.03 | Automatic Execution |
14:20:49 - 18-Sep-26 |
| Sell* | 10 | $202.03 | Automatic Execution |
14:20:49 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
14:20:49 - 18-Sep-26 |
| Sell* | 5 | $202.06 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 94 | $202.07 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 30 | $202.07 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 5 | $202.07 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $202.08 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 37 | $202.08 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 30 | $202.10 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 4 | $202.10 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 14 | $202.13 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Sell* | 50 | $202.16 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 50 | $202.16 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 17 | $202.15 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 17 | $202.15 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 78 | $202.12 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Buy* | 6 | $202.12 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 5 | $202.13 | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Sell* | 10 | $202.12 | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Buy* | 79 | $202.15 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 2 | $202.14 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 33 | $202.14 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 32 | $202.14 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 100 | $202.14 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 35 | $202.12 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Unknown* | 100 | $202.125 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Buy* | 5 | $202.12 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Buy* | 5 | $202.12 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Buy* | 63 | $202.12 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Buy* | 29 | $202.12 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Buy* | 53 | $202.10 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Buy* | 24 | $202.10 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 23 | $202.10 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 9 | $202.11 | Automatic Execution |
14:18:13 - 18-Sep-26 |
| Buy* | 96 | $202.09 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 3 | $202.09 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 5 | $202.05 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 5 | $202.07 | Automatic Execution |
14:16:53 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 56 | $202.11 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 44 | $202.11 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 100 | $202.09 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Buy* | 5 | $202.08 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Buy* | 39 | $202.06 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Unknown* | 100 | $202.065 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Buy* | 8 | $202.06 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Sell* | 15 | $202.06 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 8 | $202.07 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Buy* | 3 | $202.09 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 14 | $201.79 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Sell* | 14 | $201.79 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Sell* | 30 | $201.79 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 8 | $201.81 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 2 | $201.81 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 36 | $201.83 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 32 | $201.83 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 68 | $201.83 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 3 | $201.90 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Buy* | 25 | $201.90 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 10 | $201.89 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 16 | $201.89 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 90 | $201.89 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 10 | $201.89 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 86 | $201.89 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 4 | $201.89 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 1 | $201.87 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $201.86 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 1 | $201.86 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 4 | $201.88 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Sell* | 4 | $201.88 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 4 | $201.88 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 8 | $201.91 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 157 | $201.88 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 9 | $201.88 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 8 | $201.88 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 9 | $201.88 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 231 | $201.88 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 9 | $201.88 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 19 | $201.88 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 3 | $201.87 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 12 | $201.87 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 18 | $201.87 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 96 | $201.87 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 2 | $201.87 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 19 | $201.84 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 30 | $201.85 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Sell* | 8 | $201.88 | Automatic Execution |
13:56:19 - 18-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Buy* | 5 | $201.94 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Sell* | 100 | $201.95 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 100 | $201.95 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 2 | $201.98 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Buy* | 137 | $201.96 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 94 | $201.96 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 50 | $201.96 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 98 | $201.96 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 2 | $201.96 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 90 | $201.96 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:54:38 - 18-Sep-26 |
| Buy* | 8 | $201.96 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Buy* | 5 | $201.96 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:54:37 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 50 | $201.98 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 50 | $201.98 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 50 | $202.01 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Unknown* | 4 | $202.01 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Unknown* | 15 | $202.01 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 118 | $202.01 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 11 | $202.01 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 30 | $202.00 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 94 | $202.00 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 13 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 48 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 21 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Buy* | 39 | $201.99 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 41 | $201.98 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 38 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 125 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 98 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 62 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 38 | $201.99 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 56 | $201.94 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 50 | $201.94 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 96 | $201.91 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 4 | $201.91 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 55 | $201.92 | Automatic Execution |
13:48:55 - 18-Sep-26 |
| Sell* | 45 | $201.92 | Automatic Execution |
13:48:55 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Buy* | 96 | $201.93 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $201.95 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 17 | $201.98 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 10 | $201.98 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 3 | $201.95 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 50 | $201.91 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 50 | $201.91 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 5 | $201.89 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Sell* | 8 | $201.90 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:46:04 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 51 | $201.95 | Automatic Execution |
13:45:56 - 18-Sep-26 |
| Buy* | 3 | $201.96 | Automatic Execution |
13:45:56 - 18-Sep-26 |
| Buy* | 56 | $201.96 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Buy* | 35 | $201.97 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 8 | $201.97 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 14 | $201.96 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Unknown* | 30 | $202.04 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 131 | $202.06 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 91 | $202.03 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 9 | $202.03 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 65 | $202.03 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 3 | $202.03 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 17 | $202.03 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 105 | $202.02 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 14 | $202.01 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 10 | $201.96 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Buy* | 41 | $202.01 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Buy* | 28 | $202.01 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 30 | $202.01 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 35 | $202.01 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 28 | $202.01 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Buy* | 60 | $202.01 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 2 | $202.01 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 37 | $202.01 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 134 | $202.01 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 2 | $202.00 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 2 | $202.00 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 11 | $201.97 | Automatic Execution |
13:27:14 - 18-Sep-26 |
| Buy* | 89 | $201.97 | Automatic Execution |
13:27:14 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 10 | $201.99 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 132 | $201.99 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 20 | $201.99 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 10 | $201.97 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 52 | $201.97 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 10 | $201.97 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 10 | $201.97 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 2 | $201.97 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 1 | $201.945 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 15 | $201.96 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 10 | $201.96 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Buy* | 11 | $201.99 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 89 | $201.99 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 10 | $201.99 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 2 | $201.95 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 10 | $201.98 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 15 | $201.99 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 94 | $202.00 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 6 | $202.00 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Unknown* | 1 | $201.99 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 20 | $201.99 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 67 | $201.99 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 31 | $201.97 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 43 | $201.97 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 57 | $201.97 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 16 | $201.97 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Buy* | 12 | $201.97 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 19 | $201.97 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 31 | $201.97 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 41 | $201.97 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 11 | $201.97 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 27 | $201.97 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 69 | $201.97 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 73 | $201.97 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Unknown* | 25 | $201.965 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Sell* | 100 | $201.935 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 2 | $201.96 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Buy* | 69 | $201.99 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 8 | $201.99 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 7 | $201.99 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 50 | $201.95 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Buy* | 23 | $201.99 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 96 | $201.96 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 4 | $201.96 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 66 | $201.93 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 85 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 7 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 8 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 21 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 50 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 32 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 20 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 170 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 5 | $201.96 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Sell* | 3 | $201.92 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Sell* | 70 | $201.94 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 30 | $201.94 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 10 | $201.90 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Buy* | 80 | $201.91 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 2 | $201.91 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 20 | $201.91 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 80 | $201.91 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Sell* | 20 | $201.91 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Sell* | 7 | $201.90 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 6 | $201.90 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 15 | $201.89 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 87 | $201.89 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 13 | $201.89 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 7 | $201.89 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 6 | $201.89 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Sell* | 76 | $201.84 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 10 | $201.89 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 6 | $201.89 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 98 | $201.96 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:18:00 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Buy* | 70 | $201.92 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Buy* | 84 | $201.91 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 10 | $201.91 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 14 | $201.90 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 2 | $201.90 | Automatic Execution |
13:17:35 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 6 | $201.91 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 61 | $201.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 70 | $201.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 30 | $201.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 65 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 28 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 39 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 33 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 94 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 6 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 68 | $201.82 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 4 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 5 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 5 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 95 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 93 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Buy* | 94 | $202.11 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 89 | $202.06 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 100 | $202.06 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 10 | $202.06 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 20 | $202.09 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Buy* | 84 | $202.12 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 2 | $202.13 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 70 | $202.13 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 50 | $202.12 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 37 | $202.12 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 13 | $202.12 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 5 | $202.12 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Sell* | 1 | $202.14 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 5 | $202.14 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Buy* | 5 | $202.16 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Buy* | 17 | $202.15 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Sell* | 2 | $202.13 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Sell* | 50 | $202.14 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 50 | $202.14 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Buy* | 64 | $202.15 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 36 | $202.15 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 64 | $202.15 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 20 | $202.15 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 5 | $202.09 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Buy* | 37 | $202.11 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 20 | $202.06 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 12 | $202.12 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 63 | $202.11 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 37 | $202.11 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 30 | $202.01 | Automatic Execution |
12:53:17 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 2 | $202.00 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 24 | $202.00 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Unknown* | 10 | $201.975 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Sell* | 5 | $201.98 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 10 | $201.98 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
12:52:33 - 18-Sep-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
12:52:33 - 18-Sep-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 2 | $201.96 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 88 | $201.98 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Buy* | 12 | $201.98 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
12:51:25 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 5 | $201.96 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 5 | $201.97 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 11 | $202.05 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
12:50:36 - 18-Sep-26 |
| Buy* | 4 | $202.03 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 4 | $202.01 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 2 | $201.98 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 60 | $201.98 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 95 | $201.95 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 14 | $202.00 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 16 | $202.00 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 50 | $201.96 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 8 | $201.96 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 34 | $201.94 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 12 | $201.94 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 99 | $201.94 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 65 | $201.94 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 31 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 64 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 5 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Sell* | 64 | $201.92 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 14 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 71 | $201.94 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 24 | $201.92 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 50 | $201.91 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 13 | $201.90 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 5 | $201.90 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 50 | $201.90 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 38 | $201.91 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 2 | $201.91 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 40 | $201.90 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 8 | $201.85 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 30 | $201.85 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 7 | $201.84 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 4 | $201.84 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 2 | $201.85 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 39 | $201.84 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Buy* | 2 | $201.82 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Buy* | 1 | $201.805 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 100 | $201.79 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 5 | $201.79 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 5 | $201.81 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 13 | $201.84 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 100 | $201.835 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 1 | $201.77 | Automatic Execution |
12:45:44 - 18-Sep-26 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Buy* | 50 | $201.65 | Automatic Execution |
12:26:26 - 18-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:26:26 - 18-Sep-26 |
| Buy* | 64 | $201.64 | Automatic Execution |
12:26:26 - 18-Sep-26 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 4 | $201.64 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 26 | $201.64 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 3 | $201.64 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 70 | $201.64 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 30 | $201.64 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 70 | $201.64 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 3 | $201.67 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 70 | $201.65 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 67 | $201.64 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 100 | $201.68 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 20 | $201.74 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 12 | $201.73 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 6 | $201.73 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 50 | $201.73 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 51 | $201.73 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 50 | $201.72 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Unknown* | 6 | $201.72 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 40 | $201.78 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 100 | $201.78 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 40 | $201.78 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 100 | $201.78 | Automatic Execution |
12:22:51 - 18-Sep-26 |
| Buy* | 70 | $201.76 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 100 | $201.76 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 2 | $201.80 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 55 | $201.78 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 45 | $201.78 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 29 | $201.79 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 99 | $201.77 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 1 | $201.77 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 65 | $201.74 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 144 | $201.74 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 13 | $201.73 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 100 | $201.72 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 13 | $201.72 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 67 | $201.72 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Unknown* | 100 | $201.74 | Automatic Execution |
12:19:21 - 18-Sep-26 |
| Sell* | 100 | $201.74 | Automatic Execution |
12:19:10 - 18-Sep-26 |
| Sell* | 100 | $201.74 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 100 | $201.795 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Buy* | 1 | $201.79 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Buy* | 99 | $201.79 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 37 | $201.76 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 2 | $201.76 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 2 | $201.77 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 95 | $201.75 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Unknown* | 5 | $201.76 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 40 | $201.76 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 67 | $201.74 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 71 | $201.74 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 38 | $201.74 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 62 | $201.74 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 29 | $201.73 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 30 | $201.73 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 3 | $201.73 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 11 | $201.73 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 14 | $201.71 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 1 | $201.66 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 1 | $201.66 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 10 | $201.66 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Buy* | 1 | $201.66 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 71 | $201.66 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 100 | $201.685 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 100 | $201.685 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Buy* | 22 | $201.70 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 33 | $201.70 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 44 | $201.69 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 19 | $201.67 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Buy* | 50 | $201.67 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 5 | $201.62 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Sell* | 3 | $201.62 | Automatic Execution |
12:15:46 - 18-Sep-26 |
| Sell* | 50 | $201.67 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Buy* | 30 | $201.69 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Buy* | 83 | $201.68 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 17 | $201.68 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 68 | $201.65 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 130 | $201.65 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 4 | $201.63 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 33 | $201.65 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 84 | $201.65 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 12 | $201.61 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 33 | $201.60 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 200 | $201.56 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 50 | $201.53 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Sell* | 50 | $201.53 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 100 | $201.50 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 19 | $201.50 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 100 | $201.48 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 24 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 100 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 76 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 100 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 13 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 70 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 100 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 126 | $201.47 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 40 | $201.43 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 10 | $201.43 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 11 | $201.43 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 30 | $201.41 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 138 | $201.405 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 100 | $201.40 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 14 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 14 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 30 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 14 | $201.37 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 14 | $201.37 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 30 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 5 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 5 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 5 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 9 | $201.37 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 3 | $201.37 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 68 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 11 | $201.37 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 26 | $201.37 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $201.38 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 32 | $201.33 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 43 | $201.32 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 12 | $201.28 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Unknown* | 12 | $201.30 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 50 | $201.28 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 50 | $201.28 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Buy* | 1 | $201.28 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 34 | $201.28 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 30 | $201.28 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 100 | $201.28 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 34 | $201.28 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 30 | $201.27 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 1 | $201.22 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 2 | $201.22 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 3 | $201.22 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 5 | $201.21 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 25 | $201.22 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 4 | $201.21 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 100 | $201.165 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 1 | $201.21 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 74 | $201.22 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 1 | $201.22 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 5 | $201.24 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 5 | $201.24 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Buy* | 5 | $201.29 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Buy* | 68 | $201.29 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 92 | $201.27 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Sell* | 8 | $201.27 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Sell* | 49 | $201.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 50 | $201.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 92 | $201.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 8 | $201.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 98 | $201.27 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 2 | $201.27 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 54 | $201.23 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 99 | $201.22 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 6 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 5 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Unknown* | 9 | $201.18 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Unknown* | 1 | $201.18 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 50 | $201.17 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Unknown* | 4 | $201.18 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 1 | $201.22 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 5 | $201.22 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 30 | $201.22 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 124 | $201.20 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 5 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 100 | $201.19 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 30 | $201.18 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $201.19 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 10 | $201.22 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 1 | $201.22 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 78 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 7 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 15 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 30 | $201.16 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 14 | $201.16 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 14 | $201.16 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 48 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 31 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 100 | $201.18 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 15 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 100 | $201.19 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Sell* | 33 | $201.17 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 1 | $201.17 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 1 | $201.18 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 70 | $201.16 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Buy* | 30 | $201.15 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Buy* | 100 | $201.105 | Automatic Execution |
11:51:04 - 18-Sep-26 |
| Sell* | 20 | $201.12 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 25 | $201.13 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 5 | $201.13 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 1 | $201.19 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 1 | $201.20 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 3 | $201.21 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 12 | $201.21 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Sell* | 100 | $201.29 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 50 | $201.38 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 100 | $201.35 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 100 | $201.31 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 30 | $201.29 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 14 | $201.29 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 5 | $201.30 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 14 | $201.29 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Unknown* | 30 | $201.26 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Unknown* | 14 | $201.26 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 50 | $201.23 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 100 | $201.25 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 100 | $201.34 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 50 | $201.34 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 100 | $201.39 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 5 | $201.40 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 92 | $201.40 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 8 | $201.40 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 151 | $201.39 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 100 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 100 | $201.36 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 2 | $201.34 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 79 | $201.34 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 10 | $201.34 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 100 | $201.34 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Sell* | 4 | $201.29 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Sell* | 1 | $201.29 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 3 | $201.31 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 21 | $201.35 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 8 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 4 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 96 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 11 | $201.34 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 3 | $201.34 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 100 | $201.32 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 79 | $201.34 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 21 | $201.32 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 42 | $201.32 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 37 | $201.32 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 4 | $201.33 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $201.31 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 2 | $201.40 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 15 | $201.40 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 90 | $201.45 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 6 | $201.45 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 1 | $201.46 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 22 | $201.47 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 8 | $201.45 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $201.46 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 13 | $201.55 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 30 | $201.53 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 4 | $201.51 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 100 | $201.56 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 35 | $201.54 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 65 | $201.54 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 9 | $202.45 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 25 | $202.46 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 9 | $202.47 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 9 | $202.48 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 91 | $202.48 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 9 | $202.49 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 2 | $202.54 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 50 | $202.55 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Unknown* | 14 | $202.57 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 14 | $202.57 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 30 | $202.57 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 10 | $202.59 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 11 | $202.59 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 99 | $202.59 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 95 | $202.58 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Sell* | 5 | $202.58 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 25 | $202.46 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 84 | $202.38 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 8 | $202.38 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 8 | $202.38 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $202.33 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 47 | $202.31 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 4 | $202.31 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 1 | $202.27 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Buy* | 23 | $202.27 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 50 | $202.25 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Sell* | 50 | $202.25 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 16 | $202.24 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 7 | $202.24 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 6 | $202.24 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 1 | $202.22 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Sell* | 1 | $202.20 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Sell* | 10 | $202.22 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 90 | $202.22 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 10 | $202.23 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Buy* | 1 | $202.23 | Automatic Execution |
11:20:56 - 18-Sep-26 |
| Sell* | 100 | $202.23 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 4 | $202.19 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $202.19 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 96 | $202.19 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 11 | $202.19 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 14 | $202.18 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Unknown* | 1 | $202.17 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 43 | $202.19 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 18 | $202.18 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 3 | $202.10 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 2 | $202.10 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 1 | $202.02 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 35 | $201.98 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 65 | $201.98 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 77 | $201.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 24 | $201.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 3 | $201.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 99 | $201.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 13 | $201.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 3 | $201.97 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Buy* | 6 | $201.94 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 27 | $201.90 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 81 | $201.90 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 6 | $201.93 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 50 | $201.93 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 5 | $201.91 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 6 | $201.93 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 93 | $201.93 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 7 | $201.93 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 7 | $201.93 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 1 | $201.93 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 65 | $201.90 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 3 | $201.90 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 14 | $201.86 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 14 | $201.86 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 30 | $201.86 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 8 | $201.89 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 1 | $201.89 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 9 | $201.90 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 46 | $201.96 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 48 | $201.94 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 45 | $201.94 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 7 | $201.94 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 100 | $202.285 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 62 | $202.25 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 18 | $202.15 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 12 | $202.14 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 10 | $202.14 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 30 | $202.14 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 2 | $202.12 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 5 | $202.03 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 99 | $202.05 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 99 | $202.05 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Unknown* | 100 | $202.03 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 24 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 43 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 1 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 57 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 54 | $202.02 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 6 | $201.98 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 24 | $201.98 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 16 | $201.98 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 49 | $202.03 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 12 | $202.00 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 13 | $202.00 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 13 | $202.02 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 57 | $202.01 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 27 | $202.01 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 62 | $202.00 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Sell* | 11 | $201.945 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 57 | $201.98 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 99 | $201.98 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 54 | $201.97 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 5 | $201.94 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 50 | $201.94 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 14 | $201.90 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 14 | $201.90 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 30 | $201.90 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Buy* | 8 | $201.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 57 | $201.94 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 5 | $201.90 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 55 | $201.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 16 | $201.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 28 | $201.97 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Buy* | 50 | $201.96 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 17 | $201.97 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Unknown* | 36 | $201.93 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 29 | $201.96 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Sell* | 6 | $201.87 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 40 | $201.92 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 48 | $201.99 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 42 | $201.99 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 14 | $201.96 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 14 | $201.96 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 30 | $201.96 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 10 | $201.99 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 31 | $202.10 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 11 | $202.05 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 2 | $202.18 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 33 | $202.12 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 100 | $202.155 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 50 | $202.17 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 50 | $202.17 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 3 | $202.16 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 15 | $202.16 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 17 | $202.16 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 15 | $202.11 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 10 | $202.105 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 189 | $202.14 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 19 | $202.06 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 2 | $202.00 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 3 | $202.00 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 49 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 92 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 29 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 11 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 11 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 8 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 11 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 100 | $201.80 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 5 | $201.81 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 15 | $201.81 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 30 | $201.82 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 50 | $201.83 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 5 | $201.82 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 30 | $201.81 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 5 | $201.81 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 100 | $201.75 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 100 | $201.80 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 66 | $201.80 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Unknown* | 100 | $201.76 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Unknown* | 25 | $201.76 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 29 | $201.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 1 | $201.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 31 | $201.75 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 1 | $201.75 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 1 | $201.75 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $201.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $201.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $201.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $201.70 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $201.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 138 | $201.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 22 | $201.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 23 | $201.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 43 | $201.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $201.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 12 | $201.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $201.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $201.66 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $201.66 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 46 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 14 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 14 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 26 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 13 | $201.65 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 2 | $201.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $201.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 4 | $201.57 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 100 | $201.61 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 100 | $201.58 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 31 | $201.65 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 50 | $201.59 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 6 | $201.59 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 2 | $201.60 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 2 | $201.67 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 2 | $201.67 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $201.66 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 2 | $201.64 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $201.575 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 100 | $201.57 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 40 | $201.56 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 23 | $201.58 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 20 | $201.54 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 12 | $201.46 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 18 | $201.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 3 | $201.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 11 | $201.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 56 | $201.42 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 44 | $201.41 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 6 | $201.41 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 94 | $201.41 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 6 | $201.41 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 94 | $201.41 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 7 | $201.38 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 6 | $201.35 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $201.33 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 5 | $201.65 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 23 | $201.61 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $201.61 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 5 | $201.61 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 64 | $201.61 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 100 | $201.61 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 8 | $201.61 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 3 | $201.59 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 1 | $201.58 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 40 | $201.48 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 10 | $201.54 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 3 | $201.55 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 100 | $201.56 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 45 | $201.51 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 10 | $201.60 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 45 | $201.55 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 20 | $201.68 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 92 | $201.94 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 5 | $201.88 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 5 | $201.88 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 4 | $201.93 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 12 | $202.00 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 20 | $202.06 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Unknown* | 30 | $202.05 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 150 | $202.01 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 50 | $202.03 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 50 | $202.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 50 | $202.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 82 | $202.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 8 | $202.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 11 | $202.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 99 | $202.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 100 | $201.97 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 9 | $201.57 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 126 | $201.57 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 34 | $201.65 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $201.81 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 50 | $201.81 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 15 | $201.81 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 14 | $201.74 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 14 | $201.74 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 30 | $201.74 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 21 | $201.55 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 1 | $201.64 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $201.80 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 2 | $201.775 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 50 | $201.775 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 50 | $201.73 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 2 | $201.87 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 3 | $201.96 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 5 | $201.96 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 25 | $201.88 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 75 | $201.88 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 50 | $201.89 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 50 | $201.87 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 40 | $202.26 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 10 | $202.20 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $202.15 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 141 | $202.24 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $202.14 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $202.14 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 9 | $202.24 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 169 | $202.24 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 14 | $202.27 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 14 | $202.27 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 30 | $202.27 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 10 | $202.15 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 30 | $202.15 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 5 | $202.04 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 5 | $201.99 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 32 | $201.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $201.55 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 12 | $201.64 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 26 | $201.50 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 74 | $201.50 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $201.49 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 2 | $201.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 151 | $201.12 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $201.00 | Ordinary |
09:14:31 - 18-Sep-26 |
| Sell* | 5 | $201.01 | Ordinary |
09:14:31 - 18-Sep-26 |
| Sell* | 100 | $201.45 | Ordinary |
08:36:20 - 18-Sep-26 |
| Sell* | 1 | $201.75 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 2 | $201.76 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 5 | $202.00 | Ordinary |
07:14:04 - 18-Sep-26 |
| Sell* | 34 | $202.00 | Ordinary |
07:14:04 - 18-Sep-26 |
| Sell* | 20 | $202.00 | Ordinary |
07:14:04 - 18-Sep-26 |
| Sell* | 4 | $202.00 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Ordinary |
04:01:00 - 18-Sep-26 |