| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $205.95 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $205.55 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 1 | $205.69 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 1 | $205.88 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $205.88 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $205.87 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 5 | $205.88 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 1 | $205.70 | Ordinary |
16:16:32 - 28-Oct-26 |
| Sell* | 1 | $205.21 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 20 | $205.25 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 80 | $205.25 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $205.26 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $205.26 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 120 | $205.27 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 40 | $205.29 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 40 | $205.29 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 20 | $205.29 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 3 | $205.31 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 2 | $205.33 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 2 | $205.33 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 69 | $205.33 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 31 | $205.33 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 5 | $205.34 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 6 | $205.41 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 1 | $205.355 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 6 | $205.32 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 32 | $205.385 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 3 | $205.41 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 14 | $205.35 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 95 | $205.38 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 5 | $205.38 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 30 | $205.30 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 36 | $205.30 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 5 | $205.35 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 4 | $205.43 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $205.385 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 12 | $205.38 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 6 | $205.38 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 2 | $205.33 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 2 | $205.33 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 5 | $205.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 5 | $205.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 2 | $205.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 31 | $205.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 63 | $205.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 90 | $205.21 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 60 | $205.17 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 3 | $205.21 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 4 | $205.21 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 3 | $205.21 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 4 | $205.20 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 2 | $205.20 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 60 | $205.23 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 2 | $205.23 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 48 | $205.26 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Unknown* | 1 | $205.20 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 10 | $205.20 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 27 | $205.28 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 20 | $205.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 50 | $205.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 50 | $205.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 14 | $205.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 9 | $205.24 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 10 | $205.24 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 42 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 12 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 24 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 5 | $205.22 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 15 | $205.27 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 58 | $205.27 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 42 | $205.27 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Unknown* | 100 | $204.215 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 1 | $204.13 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 3 | $204.23 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 80 | $204.12 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 7 | $204.10 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Unknown* | 100 | $204.00 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 10 | $203.96 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 10 | $203.96 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 10 | $203.99 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 10 | $203.97 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 20 | $203.95 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 100 | $203.96 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 25 | $204.04 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 15 | $204.04 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 60 | $204.04 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 30 | $204.04 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 60 | $204.04 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 30 | $204.04 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 4 | $204.02 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 1 | $204.01 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 1 | $203.99 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $203.96 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 187 | $203.96 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 4 | $203.89 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 4 | $203.80 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 10 | $203.85 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 10 | $203.77 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Buy* | 50 | $203.92 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 50 | $203.90 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 1 | $203.94 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 23 | $203.96 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 113 | $204.04 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 60 | $204.04 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 100 | $204.09 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 70 | $204.08 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Buy* | 30 | $204.08 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Sell* | 5 | $204.04 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 100 | $204.03 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 30 | $204.04 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 60 | $204.04 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 30 | $204.04 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 1 | $204.01 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 20 | $203.915 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 100 | $203.915 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 30 | $203.96 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 50 | $203.96 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 2 | $204.33 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 3 | $204.94 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 72 | $204.94 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 90 | $204.94 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 100 | $204.94 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 1 | $205.04 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 5 | $205.06 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 3 | $204.96 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 100 | $204.92 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $204.91 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 2 | $204.85 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 2 | $204.845 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 2 | $204.845 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Sell* | 2 | $204.78 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Sell* | 2 | $204.77 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 2 | $204.76 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 2 | $204.77 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 2 | $204.79 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 2 | $204.845 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 2 | $204.78 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 8 | $204.76 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 52 | $204.85 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 2 | $204.80 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 8 | $204.85 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 2 | $204.85 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 1 | $204.90 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Buy* | 100 | $204.78 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 2 | $204.51 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 2 | $204.52 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 198 | $204.52 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 2 | $204.52 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 2 | $204.52 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 2 | $204.53 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $204.55 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 93 | $204.62 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 7 | $204.62 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Unknown* | 100 | $204.65 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 61 | $204.65 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 44 | $204.68 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 56 | $204.68 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 1 | $204.68 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 4 | $204.80 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $204.76 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 10 | $204.79 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 10 | $204.79 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 10 | $204.68 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 4 | $204.62 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Buy* | 10 | $204.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 100 | $204.84 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 49 | $204.84 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 151 | $204.84 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 3 | $204.84 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 49 | $204.83 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 1 | $204.75 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 2 | $204.77 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 4 | $203.91 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 2 | $203.89 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 6 | $203.825 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 6 | $203.825 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 6 | $203.825 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 14 | $203.83 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 80 | $203.83 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 4 | $203.81 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 4 | $203.80 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Sell* | 2 | $203.80 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 100 | $203.81 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 60 | $203.96 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 12 | $203.94 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 91 | $203.94 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 91 | $203.94 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 6 | $203.89 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 6 | $203.89 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 6 | $203.89 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Unknown* | 1 | $203.89 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 37 | $203.96 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 26 | $203.96 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 17 | $203.97 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 37 | $203.93 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $203.94 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 26 | $203.94 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 7 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 26 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 12 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 12 | $203.94 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $203.96 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $203.90 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 10 | $203.90 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 18 | $203.94 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 81 | $203.94 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 12 | $203.94 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $203.94 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 80 | $203.94 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $203.94 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Unknown* | 20 | $203.88 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Unknown* | 20 | $203.88 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Unknown* | 20 | $203.88 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Unknown* | 10 | $203.88 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Unknown* | 10 | $203.88 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Unknown* | 10 | $203.88 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Sell* | 100 | $203.86 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $203.88 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 3 | $203.90 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Buy* | 49 | $203.90 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Buy* | 1 | $203.87 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 2 | $203.88 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 100 | $203.88 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 1 | $203.83 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 1 | $203.945 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 8 | $204.49 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Sell* | 47 | $204.53 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Sell* | 10 | $204.53 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Sell* | 2 | $204.56 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $204.55 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 5 | $204.58 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 4 | $204.60 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Sell* | 1 | $204.615 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
13:59:02 - 28-Oct-26 |
| Buy* | 13 | $204.71 | Automatic Execution |
13:58:47 - 28-Oct-26 |
| Buy* | 40 | $204.70 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Buy* | 1 | $204.72 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 20 | $204.70 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 50 | $204.70 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 5 | $204.70 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 12 | $204.70 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 88 | $204.70 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 12 | $204.69 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 1 | $204.70 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 40 | $204.68 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Sell* | 53 | $204.68 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 1 | $204.70 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 1 | $204.70 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 15 | $204.69 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Buy* | 10 | $204.69 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Sell* | 10 | $204.66 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 13 | $204.685 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 14 | $204.70 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Sell* | 60 | $204.68 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 10 | $204.74 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 12 | $204.72 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Sell* | 10 | $204.68 | Automatic Execution |
13:52:01 - 28-Oct-26 |
| Buy* | 1 | $204.69 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
13:49:33 - 28-Oct-26 |
| Sell* | 38 | $204.60 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Sell* | 62 | $204.60 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Unknown* | 100 | $204.62 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Sell* | 1 | $204.63 | Automatic Execution |
13:48:09 - 28-Oct-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 10 | $204.63 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 6 | $204.59 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 7 | $204.62 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Buy* | 10 | $204.63 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 1 | $204.59 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 13 | $204.60 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 59 | $204.51 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 31 | $204.51 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 17 | $204.51 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $204.51 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 10 | $204.33 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 46 | $204.39 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 40 | $204.45 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 20 | $204.415 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Buy* | 1 | $204.41 | Automatic Execution |
13:25:52 - 28-Oct-26 |
| Buy* | 100 | $204.41 | Automatic Execution |
13:25:52 - 28-Oct-26 |
| Sell* | 40 | $204.33 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 50 | $204.34 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $204.33 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 50 | $204.40 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 50 | $204.40 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 50 | $204.38 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 49 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 1 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 84 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 16 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 16 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 16 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 23 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 77 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 77 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Unknown* | 23 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 400 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 81 | $204.35 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 82 | $204.35 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Sell* | 1 | $204.36 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Buy* | 9 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 4 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 9 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 9 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 9 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 9 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 4 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 4 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 4 | $204.35 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 1 | $204.33 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 1 | $204.33 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 100 | $204.35 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 100 | $204.35 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 100 | $204.35 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Sell* | 1 | $204.26 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 1 | $204.28 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 1 | $204.28 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 198 | $204.37 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 78 | $204.37 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $204.37 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $204.37 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $204.38 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $204.39 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 100 | $204.42 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 100 | $204.41 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 5 | $204.49 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 1 | $204.49 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 1 | $204.59 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 94 | $204.59 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 50 | $204.59 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 50 | $204.59 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 8 | $204.65 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 8 | $204.65 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 4 | $204.74 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $204.70 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $204.71 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $204.71 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 240 | $204.72 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 7 | $204.71 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 23 | $204.89 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 73 | $204.87 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $204.87 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 7 | $204.87 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $204.87 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $204.57 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 9 | $204.60 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 3 | $204.60 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 46 | $204.59 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 120 | $204.72 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 7 | $204.71 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $204.70 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 60 | $204.53 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 599 | $204.64 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 120 | $204.72 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 30 | $204.54 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $204.57 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $204.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $204.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $204.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 15 | $204.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $204.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 30 | $204.54 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $204.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.56 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $204.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $204.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $204.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $204.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $204.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $204.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $204.36 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 90 | $204.36 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 10 | $204.34 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 90 | $204.34 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 10 | $204.33 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 50 | $204.30 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Sell* | 100 | $204.30 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Sell* | 7 | $204.30 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 13 | $204.30 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 100 | $204.33 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 100 | $204.33 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 100 | $204.33 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 5 | $204.38 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 100 | $204.37 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 1 | $204.395 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $204.42 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 1 | $204.42 | Automatic Execution |
12:50:43 - 28-Oct-26 |
| Sell* | 11 | $204.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 100 | $204.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 87 | $204.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 100 | $204.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 100 | $204.475 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 1 | $204.48 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 9 | $204.47 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 10 | $204.47 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 7 | $204.47 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 2 | $204.47 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 10 | $204.44 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 60 | $204.45 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 11 | $204.45 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 1 | $204.46 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 100 | $204.42 | Automatic Execution |
12:49:35 - 28-Oct-26 |
| Sell* | 43 | $204.31 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 357 | $204.31 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 100 | $204.31 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 100 | $204.31 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 100 | $204.31 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 100 | $204.32 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 22 | $204.33 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 177 | $204.33 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 100 | $204.33 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 10 | $204.35 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Sell* | 1 | $204.35 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Sell* | 100 | $204.355 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Buy* | 49 | $204.36 | Automatic Execution |
12:46:54 - 28-Oct-26 |
| Buy* | 30 | $204.36 | Automatic Execution |
12:46:54 - 28-Oct-26 |
| Sell* | 10 | $204.32 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Unknown* | 1 | $204.37 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 1 | $204.37 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 10 | $204.36 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 1 | $204.36 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 96 | $204.36 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 10 | $204.36 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 50 | $204.36 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 10 | $204.38 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 1 | $204.30 | Automatic Execution |
12:28:12 - 28-Oct-26 |
| Sell* | 2 | $204.30 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 34 | $204.34 | Automatic Execution |
12:26:26 - 28-Oct-26 |
| Sell* | 1 | $204.31 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 1 | $204.37 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 14 | $204.33 | Automatic Execution |
12:25:02 - 28-Oct-26 |
| Sell* | 1 | $204.23 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 14 | $204.285 | Automatic Execution |
12:24:16 - 28-Oct-26 |
| Sell* | 5 | $204.25 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 100 | $204.27 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 100 | $204.27 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 10 | $204.26 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Buy* | 100 | $204.37 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 1 | $204.32 | Automatic Execution |
12:22:12 - 28-Oct-26 |
| Buy* | 19 | $204.27 | Automatic Execution |
12:20:50 - 28-Oct-26 |
| Sell* | 40 | $204.295 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 60 | $204.30 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $204.36 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 5 | $204.39 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 1 | $204.39 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 58 | $204.42 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $204.44 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $204.44 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $204.47 | Automatic Execution |
12:20:02 - 28-Oct-26 |
| Buy* | 15 | $204.55 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 4 | $204.55 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 1 | $204.54 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 122 | $204.51 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 5 | $204.51 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Unknown* | 24 | $204.48 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 27 | $204.48 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 1 | $204.48 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 10 | $204.47 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 6 | $204.41 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 42 | $204.34 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 84 | $204.34 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 4 | $204.34 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 86 | $204.34 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 84 | $204.34 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 100 | $204.34 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Buy* | 100 | $204.40 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Sell* | 5 | $204.41 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 26 | $204.45 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 74 | $204.45 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 9 | $204.45 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 91 | $204.45 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 4 | $204.46 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 16 | $204.46 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 100 | $204.08 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $204.07 | Automatic Execution |
11:54:54 - 28-Oct-26 |
| Buy* | 1 | $204.08 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 100 | $204.01 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 7 | $204.09 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Buy* | 58 | $204.13 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 42 | $204.13 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 6 | $204.12 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 100 | $204.12 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 8 | $204.11 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Buy* | 8 | $204.085 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 8 | $204.08 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 4 | $204.07 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 36 | $204.03 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 1 | $203.95 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Sell* | 5 | $203.96 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Sell* | 3 | $203.96 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Sell* | 9 | $203.98 | Automatic Execution |
11:49:58 - 28-Oct-26 |
| Sell* | 20 | $204.02 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 9 | $204.01 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Sell* | 1 | $204.02 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Sell* | 16 | $204.01 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Sell* | 30 | $204.02 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 100 | $204.07 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 14 | $204.00 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 1 | $204.01 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.03 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 1 | $204.04 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 76 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 13 | $204.05 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 1 | $204.06 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 30 | $204.07 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 60 | $204.07 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 30 | $204.07 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 60 | $204.09 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 30 | $204.09 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Buy* | 36 | $204.12 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Buy* | 10 | $204.07 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 1 | $204.11 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 10 | $204.11 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 44 | $204.11 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 6 | $204.11 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 1 | $204.08 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 1 | $204.07 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 4 | $203.98 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Sell* | 2 | $204.01 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 20 | $203.64 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 10 | $203.64 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 24 | $203.63 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 4 | $203.60 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 40 | $203.575 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 7 | $203.56 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 20 | $203.54 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 4 | $203.46 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 3 | $203.45 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 27 | $203.42 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 100 | $203.44 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Sell* | 4 | $203.45 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Sell* | 10 | $203.42 | Automatic Execution |
11:22:25 - 28-Oct-26 |
| Sell* | 5 | $203.42 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 10 | $203.54 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 19 | $203.54 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Sell* | 100 | $203.51 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 100 | $203.53 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 4 | $203.54 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 1 | $203.60 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 8 | $203.60 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 1 | $203.59 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Sell* | 1 | $203.56 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Buy* | 2 | $203.59 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 48 | $203.59 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 20 | $203.58 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 46 | $203.57 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Sell* | 1 | $203.51 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 34 | $203.54 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Sell* | 16 | $203.54 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Sell* | 100 | $203.54 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Sell* | 50 | $203.54 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Sell* | 10 | $203.56 | Automatic Execution |
11:17:46 - 28-Oct-26 |
| Buy* | 24 | $203.565 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Buy* | 46 | $203.565 | Automatic Execution |
11:17:38 - 28-Oct-26 |
| Buy* | 3 | $203.54 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 1 | $203.53 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 7 | $203.51 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Buy* | 20 | $203.49 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 7 | $203.49 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 1 | $203.36 | Automatic Execution |
11:16:24 - 28-Oct-26 |
| Sell* | 2 | $203.32 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Sell* | 1 | $203.32 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 6 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 2 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 1 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 1 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $203.56 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Sell* | 100 | $203.59 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 5 | $203.59 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 100 | $203.62 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 100 | $203.62 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 4 | $203.60 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 5 | $203.53 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 10 | $203.52 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 50 | $203.58 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 1 | $203.54 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Sell* | 1 | $203.66 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 18 | $203.71 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Sell* | 9 | $203.72 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 5 | $203.76 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 49 | $203.82 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Buy* | 6 | $203.90 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Sell* | 2 | $203.82 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 5 | $203.82 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 5 | $203.84 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 1 | $203.82 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Sell* | 1 | $203.83 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 14 | $203.90 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 1 | $203.94 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Sell* | 9 | $205.33 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 30 | $205.43 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 3 | $205.49 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Buy* | 10 | $205.25 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 2 | $205.13 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 1 | $205.07 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 2 | $205.04 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 50 | $204.98 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 60 | $204.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 30 | $204.99 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 3 | $205.00 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 13 | $204.70 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 83 | $204.70 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 4 | $204.70 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 75 | $205.48 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 10 | $205.43 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 10 | $205.43 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 54 | $205.50 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 3 | $205.48 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 1 | $205.48 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 3 | $205.48 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 1 | $205.50 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 62 | $205.46 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 58 | $205.40 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 100 | $204.88 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 100 | $204.85 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $204.91 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $204.91 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 50 | $204.95 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 96 | $204.89 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 4 | $204.89 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 7 | $204.95 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Buy* | 10 | $205.23 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Buy* | 15 | $205.40 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 10 | $205.39 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 5 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $205.38 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 5 | $205.37 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $205.37 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 23 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 7 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 13 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 75 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 50 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 30 | $205.39 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $205.40 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 100 | $205.255 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 100 | $205.255 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 50 | $205.35 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 11 | $205.30 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 11 | $205.30 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 5 | $205.20 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $205.20 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 11 | $205.04 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 3 | $205.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $205.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $204.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $204.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $205.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 65 | $204.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $204.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $204.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 14 | $204.64 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $203.62 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 1 | $203.24 | Ordinary |
09:01:00 - 28-Oct-26 |
| Sell* | 11 | $202.69 | Ordinary |
08:58:27 - 28-Oct-26 |
| Buy* | 1 | $202.77 | Ordinary |
08:58:27 - 28-Oct-26 |
| Buy* | 1 | $203.24 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $203.23 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 1 | $203.23 | Ordinary |
08:24:05 - 28-Oct-26 |
| Buy* | 2 | $202.30 | Ordinary |
08:04:49 - 28-Oct-26 |
| Buy* | 5 | $202.62 | Ordinary |
07:57:37 - 28-Oct-26 |
| Sell* | 50 | $202.35 | Ordinary |
07:57:37 - 28-Oct-26 |
| Sell* | 5 | $202.74 | Ordinary |
05:47:06 - 28-Oct-26 |
| Sell* | 500 | $202.68 | Ordinary |
04:42:03 - 28-Oct-26 |
| Buy* | 49 | $202.78 | Ordinary |
04:41:59 - 28-Oct-26 |
| Buy* | 49 | $202.78 | Ordinary |
04:41:59 - 28-Oct-26 |
| Buy* | 49 | $202.80 | Ordinary |
04:41:59 - 28-Oct-26 |
| Sell* | 48 | $202.74 | Ordinary |
04:40:45 - 28-Oct-26 |
| Sell* | 50 | $203.01 | Ordinary |
04:40:45 - 28-Oct-26 |