Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $201.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 75 $201.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $201.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $201.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 65 $201.84 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $201.85 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $201.85 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 77 $201.86 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 2 $201.86 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 42 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 30 $201.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 108 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 45 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 155 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 45 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 30 $201.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 113 $201.83 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 42 $201.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $201.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $201.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $201.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $201.77 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $201.77 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 9 $201.75 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $201.75 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 52 $201.74 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 41 $201.74 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 69 $201.69 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $201.71 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $201.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $201.72 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $201.72 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 35 $201.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.79 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $201.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 72 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 78 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $201.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $201.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $201.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $201.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $201.86 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $201.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $201.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $201.83 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 38 $201.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $201.83 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $201.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $201.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $201.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $202.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $201.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 151 $201.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $202.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $202.02 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 19 $202.02 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 12 $202.03 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 164 $202.04 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 169 $202.04 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 2 $202.06 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $202.05 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $202.02 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 57 $202.02 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 43 $202.02 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $202.02 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $202.02 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $202.02 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 60 $202.02 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 99 $202.02 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 27 $202.045 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $202.03 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $202.03 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $202.03 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 214 $202.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $202.04 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 168 $202.04 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 3 $202.04 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 23 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 18 $202.05 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $202.02 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 18 $202.02 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $201.99 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $201.99 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $202.03 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $202.03 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $202.05 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $202.03 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 30 $202.04 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 80 $202.04 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $202.04 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 18 $202.03 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $202.03 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $202.03 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 98 $202.03 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 81 $202.04 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $202.04 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 167 $202.04 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $202.04 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $202.05 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $202.05 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $202.05 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $202.05 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $202.06 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 21 $202.07 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 28 $202.07 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 27 $202.05 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $202.04 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 50 $202.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $202.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $202.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $202.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 58 $202.05 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 142 $202.05 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 50 $202.06 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 13 $202.06 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $202.06 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 19 $202.05 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 19 $202.00 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 29 $202.01 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $202.01 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 39 $202.01 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $201.97 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 30 $201.97 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 53 $201.97 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 65 $201.97 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 30 $201.97 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 47 $201.97 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $201.99 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $201.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $201.97 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $201.98 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $201.96 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $201.90 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $201.88 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 20 $201.78 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $201.79 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 62 $201.79 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 6 $201.84 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $201.84 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $201.86 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $201.86 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $201.85 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $201.85 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 30 $201.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $201.85 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $201.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 157 $201.90 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $201.90 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $201.90 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $201.90 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $201.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $201.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $201.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $201.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $201.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $201.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $201.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $201.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $201.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $201.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $201.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $201.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $201.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $201.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $201.94 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $201.95 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 92 $201.95 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 11 $202.01 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $202.00 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $201.99 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $202.00 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $202.00 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 104 $202.00 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 236 $202.00 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $202.00 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $202.00 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 37 $201.99 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $201.99 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $201.98 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 30 $201.95 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $201.95 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $201.95 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 99 $201.95 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 41 $201.94 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 9 $201.94 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $201.94 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $201.97 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $201.94 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 30 $201.93 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 30 $201.93 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 50 $201.93 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 50 $201.93 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 50 $201.90 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 30 $201.90 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 30 $201.90 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $201.90 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 12 $201.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 20 $201.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 15 $201.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 35 $201.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 8 $201.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 50 $201.92 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 30 $201.92 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 30 $201.92 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 103 $201.905 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 9 $201.91 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $201.93 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 6 $201.91 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $201.90 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 60 $201.89 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 90 $201.87 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $201.87 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 50 $201.87 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $201.87 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 71 $201.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $201.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 28 $201.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 82 $201.84 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 92 $201.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $201.79 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 98 $201.74 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $201.74 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $201.77 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $201.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 32 $201.79 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $201.81 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $201.81 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $201.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $201.84 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 8 $201.88 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $201.88 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 50 $201.90 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $201.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $201.89 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $201.87 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $201.89 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $201.89 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $201.90 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 4 $201.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $201.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $201.89 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 99 $201.89 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $201.88 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 50 $201.87 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $201.855 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 5 $201.86 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 70 $201.84 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 30 $201.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $201.86 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 58 $201.835 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 69 $201.835 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $201.835 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 42 $201.85 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 96 $201.84 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 30 $201.81 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 50 $201.805 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 20 $201.84 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $201.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $201.87 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $201.89 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 1 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $201.91 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 99 $201.91 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $201.91 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $201.91 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $201.91 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 21 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 15 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 65 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 33 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 32 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $201.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $201.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $201.89 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 13 $201.75 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $201.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 99 $201.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $201.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 55 $201.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 45 $201.75 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $201.77 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 96 $201.77 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 5 $201.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $201.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $201.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $201.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $201.65 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $201.67 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 2 $201.67 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 8 $201.65 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $201.66 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $201.64 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 25 $201.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $201.61 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $201.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 42 $201.63 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $201.665 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 50 $201.665 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $201.68 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $201.68 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 6 $201.68 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 4 $201.68 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $201.64 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $201.61 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $201.64 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 4 $201.64 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 100 $201.62 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 200 $201.62 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 124 $201.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 76 $201.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $201.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $201.595 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $201.595 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $201.62 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 50 $201.67 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $201.68 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $201.68 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $201.69 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 30 $201.70 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 41 $201.70 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $201.75 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 20 $201.73 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $201.76 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $201.75 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $201.75 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 80 $201.73 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $201.70 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $201.69 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 50 $201.69 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 6 $201.69 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 5 $201.705 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $201.69 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 5 $201.80 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $201.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 84 $201.81 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 82 $201.81 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 18 $201.81 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 50 $201.82 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $201.82 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 50 $201.82 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 50 $201.825 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 153 $201.85 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 47 $201.85 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 2 $201.85 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 16 $201.85 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 2 $201.85 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 25 $201.84 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 6 $201.84 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 10 $201.83 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $201.83 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 5 $201.805 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $201.78 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 15 $201.76 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 15 $201.76 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 30 $201.76 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 50 $201.75 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $201.76 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $201.76 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $201.76 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $201.75 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 200 $201.76 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 3 $201.75 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 19 $201.75 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 1 $201.75 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $201.75 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $201.76 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 50 $201.76 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 99 $201.74 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $201.72 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $201.68 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 42 $201.72 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 38 $201.68 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $201.69 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 5 $201.74 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 200 $201.74 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 200 $201.75 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 30 $201.72 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 30 $201.73 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $201.78 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 200 $201.78 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $201.78 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 4 $201.79 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $201.79 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 49 $201.77 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 7 $201.74 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $201.72 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 5 $201.70 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 95 $201.70 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $201.70 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 65 $201.69 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 30 $201.69 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 5 $201.69 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $201.685 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 70 $201.65 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 30 $201.66 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $201.74 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $201.73 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $201.72 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $201.73 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 20 $201.72 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 20 $201.73 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $201.765 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 18 $201.71 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $201.745 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $201.75 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 20 $201.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $201.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $201.75 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $201.75 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $201.83 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 34 $201.83 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 6 $201.83 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 34 $201.83 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $201.71 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 14 $201.77 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $201.795 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $201.80 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 91 $201.80 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 9 $201.80 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 15 $201.87 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 15 $201.87 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $201.84 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 12 $201.82 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 6 $201.82 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 50 $201.83 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $201.83 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $201.87 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $201.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $201.88 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $201.94 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $201.94 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $201.94 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 27 $201.89 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 10 $201.89 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 5 $201.91 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 5 $201.92 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 6 $201.92 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 20 $201.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $201.78 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 60 $201.76 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 200 $201.76 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $201.78 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $201.74 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 5 $201.78 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 95 $201.78 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 19 $201.79 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $201.77 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $201.71 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 51 $201.71 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 10 $201.70 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 18 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 80 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 60 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 42 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 33 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 15 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 50 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 8 $201.72 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1,089 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 4 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 42 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 6 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 9 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 84 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 14 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 16 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 21 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 50 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 42 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 75 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 95 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 6 $201.68 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 4 $201.68 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $201.68 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 45 $201.68 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $201.67 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 6 $201.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $201.64 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $201.66 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 4 $201.65 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 50 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 50 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 50 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 50 $201.65 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 50 $201.65 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 10 $201.64 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 85 $201.65 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 15 $201.65 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $201.65 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $201.685 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 50 $201.67 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 20 $201.685 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 59 $201.735 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $201.73 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 4 $201.71 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 30 $201.71 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $201.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $201.72 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $201.73 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 66 $201.69 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 50 $201.69 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $201.69 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 50 $201.69 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $201.69 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 10 $201.695 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 1 $201.695 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $201.67 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $201.71 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $201.78 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 2 $201.74 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $201.75 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $201.71 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 90 $201.71 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 15 $201.70 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 15 $201.70 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 30 $201.70 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 15 $201.70 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $201.72 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 30 $201.77 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 15 $201.77 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $201.75 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $201.77 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $201.815 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 27 $201.81 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 23 $201.81 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 77 $201.81 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 23 $201.81 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 5 $201.83 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 5 $201.87 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 15 $201.95 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 15 $201.95 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $201.95 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $201.94 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 10 $201.92 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $201.89 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 10 $201.86 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 20 $201.90 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 200 $201.90 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 6 $201.89 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $201.89 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $201.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $201.835 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 1 $201.86 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $201.86 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $201.915 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $201.90 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 16 $201.91 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 30 $201.91 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $201.92 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $201.93 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 6 $201.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 30 $201.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 36 $201.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $201.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 50 $201.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $201.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $201.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $201.96 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 24 $201.95 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $201.92 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 12 $201.91 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 2 $201.86 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $201.86 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $201.86 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $201.82 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 15 $201.78 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 81 $201.77 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 19 $201.77 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 85 $201.74 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 5 $201.76 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 8 $201.76 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 15 $201.76 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 160 $201.69 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 2 $201.69 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $201.69 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 7 $201.73 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 5 $201.73 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 40 $201.73 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 60 $201.73 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $201.73 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $201.73 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $201.73 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $201.73 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $201.76 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $201.77 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 32 $201.78 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $201.77 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 124 $201.77 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 2 $201.80 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 10 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 10 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 42 $201.59 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $201.59 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $201.59 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $201.59 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 11 $201.61 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $201.63 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $201.63 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 5 $201.63 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 19 $201.64 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.63 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $201.67 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $201.68 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $201.68 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 12 $201.65 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.68 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $201.68 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.63 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.66 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $201.70 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 8 $201.71 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 1 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 7 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 13 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.73 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.73 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 15 $201.715 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 23 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 2 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.61 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.61 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 82 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 18 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 20 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 50 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 7 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 7 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 3 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 5 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 4 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 4 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 18 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 22 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 4 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 5 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 5 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 8 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 2 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 2 $201.70 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 15 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 15 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 30 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 41 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 7 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 7 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.61 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 19 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 81 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 19 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.62 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 11 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 97 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 2 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 2 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 2 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 3 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.66 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 4 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 2 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 2 $201.67 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 17 $201.63 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.65 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $201.64 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 13 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 19 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 37 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 139 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 36 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 36 $201.72 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.68 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 97 $201.685 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.685 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.69 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $201.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 70 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 70 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 30 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 40 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 26 $201.74 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 74 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 100 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 49 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 17 $201.75 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 28 $201.76 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 72 $201.76 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 28 $201.76 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 72 $201.76 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 20 $201.78 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 30 $201.78 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 50 $201.79 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $201.79 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $201.80 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $201.85 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 2 $201.82 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $201.83 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 50 $201.82 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $201.82 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $201.82 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 5 $201.83 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $201.84 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 2 $201.84 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $201.84 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 26 $201.82 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 42 $201.82 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $201.82 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $201.79 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $201.78 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 12 $201.77 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 33 $201.77 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $201.74 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 20 $201.73 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 80 $201.73 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 92 $201.70 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 5 $201.71 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 100 $201.76 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 33 $201.70 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 20 $201.76 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $201.76 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $201.76 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $201.72 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 200 $201.72 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 35 $201.795 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $201.77 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 85 $201.795 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 5 $201.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $201.73 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 99 $201.73 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $201.75 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 17 $201.75 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $201.75 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $201.80 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 80 $201.85 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 13 $201.87 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 50 $201.87 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $201.87 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $201.88 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 15 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 15 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $201.88 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 18 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 12 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 200 $201.915 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 65 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 15 $201.90 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 120 $201.915 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 15 $201.90 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 80 $201.89 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 120 $201.915 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $201.88 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 80 $201.88 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 10 $201.88 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 10 $201.88 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 200 $201.92 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 2 $201.92 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $201.92 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $201.93 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $201.91 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $201.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 2 $201.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $201.89 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 6 $201.91 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 94 $201.91 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 10 $201.88 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 22 $201.88 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $201.87 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 5 $201.87 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 240 $201.85 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $201.86 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $201.85 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 2 $201.85 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 15 $201.85 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $201.85 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $201.84 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $201.84 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 16 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 47 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 53 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 92 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 92 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 92 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 8 $201.82 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 65 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 60 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 7 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 67 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 100 $201.80 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $201.80 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $201.79 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $201.79 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 10 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 19 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 30 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 60 $201.79 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 2 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 30 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 1 $201.80 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 50 $201.82 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $201.81 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 5 $201.80 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $201.81 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1 $201.81 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $201.79 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 13 $201.78 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $201.77 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $201.77 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 13 $201.77 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $201.77 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 30 $201.735 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $201.735 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 20 $201.73 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $201.73 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $201.73 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $201.73 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 15 $201.72 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 30 $201.72 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $201.72 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 50 $201.65 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 50 $201.65 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 235 $201.54 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 50 $201.56 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 15 $201.56 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 50 $201.57 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $201.63 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 10 $201.63 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $201.66 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 2 $201.64 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 90 $201.65 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $201.61 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 2 $201.61 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $201.67 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 20 $201.68 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $201.68 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 10 $201.62 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 11 $201.62 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 10 $201.62 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 15 $201.66 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 30 $201.66 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 10 $201.64 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 5 $201.64 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $201.62 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 15 $201.62 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 185 $201.62 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 72 $201.62 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $201.68 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 15 $201.64 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 15 $201.64 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 25 $201.63 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 40 $201.63 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $201.63 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 40 $201.68 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $201.64 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $201.69 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $201.72 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 16 $201.65 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 7 $201.65 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $201.70 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $201.68 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 20 $201.69 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 15 $201.69 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $201.73 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 15 $201.73 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 30 $201.73 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 26 $201.71 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 29 $201.71 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 35 $201.71 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $201.70 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $201.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 70 $201.57 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 30 $201.58 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $201.58 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $201.58 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $201.57 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $201.57 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 14 $201.57 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 14 $201.57 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 13 $201.57 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $201.57 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 4 $201.56 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 5 $201.56 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 3 $201.56 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 77 $201.62 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 10 $201.59 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 30 $201.55 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 15 $201.55 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 30 $201.54 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 6 $201.58 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $201.57 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 12 $201.58 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $201.62 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $201.65 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 10 $201.66 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 50 $201.76 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $201.745 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 31 $201.71 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 50 $201.72 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 5 $201.74 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 42 $201.74 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 2 $201.81 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 2 $201.81 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $201.79 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 5 $201.75 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $201.78 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 5 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 3 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 2 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 99 $201.81 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $201.82 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 21 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 77 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 20 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $201.83 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 10 $201.80 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 10 $201.80 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 6 $201.73 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $201.75 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $201.75 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 11 $201.75 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $201.75 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 8 $201.77 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 71 $201.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 81 $201.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 19 $201.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 29 $201.81 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 2 $201.84 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 8 $201.83 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 7 $201.83 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 7 $201.84 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $201.83 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 10 $201.85 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $201.85 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 24 $201.84 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $201.84 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 10 $201.86 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 10 $201.87 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 25 $201.87 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $201.82 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $201.83 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $201.83 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $201.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $201.915 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 10 $201.86 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $201.86 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $201.86 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 22 $201.86 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 8 $201.85 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 7 $201.88 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 7 $201.88 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 8 $201.83 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $201.87 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $201.93 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $201.91 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 3 $201.91 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $201.90 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $201.89 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 15 $201.91 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $201.89 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 5 $201.89 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 15 $201.92 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $201.92 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $201.97 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $201.97 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 5 $201.97 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 5 $201.97 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 5 $201.97 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 10 $201.965 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $201.97 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $201.96 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 82 $201.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $201.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 17 $201.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 81 $201.96 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 19 $201.96 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 39 $201.96 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 10 $201.97 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 15 $202.08 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 30 $202.035 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 90 $202.00 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 10 $202.00 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 50 $201.98 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 50 $201.96 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 50 $201.96 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $201.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 3 $201.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $201.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 200 $201.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $201.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $201.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $202.045 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 15 $202.01 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 10 $202.02 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 200 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 90 $202.02 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 10 $202.01 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $202.01 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 29 $201.98 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 29 $201.98 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $201.98 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $201.98 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $201.98 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $201.98 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 11 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 11 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $201.96 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 3 $201.945 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 26 $201.945 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 11 $201.96 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 93 $201.945 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 6 $201.96 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $201.945 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 10 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 200 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 50 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 25 $202.00 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 82 $201.945 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 11 $201.96 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 6 $201.96 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 40 $201.945 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $201.91 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 50 $201.77 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 50 $201.77 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 15 $201.74 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 15 $201.74 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 15 $201.69 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 15 $201.69 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 6 $201.66 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 6 $201.66 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 6 $201.63 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 18 $201.63 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 36 $201.63 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 6 $201.63 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 58 $201.59 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 42 $201.59 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $201.58 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 18 $201.55 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 4 $201.49 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 50 $201.43 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 10 $201.48 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 10 $201.47 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 11 $201.47 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 90 $201.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 10 $201.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 10 $201.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 100 $201.39 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 80 $201.37 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 20 $201.37 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 16 $201.33 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 3 $201.36 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 3 $201.36 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $201.32 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $201.33 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 11 $201.34 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 28 $201.36 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $201.36 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $201.36 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $201.31 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 6 $201.45 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 5 $201.35 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 10 $201.36 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 53 $201.40 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 47 $201.40 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 11 $201.40 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 27 $201.40 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 62 $201.40 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $201.35 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 68 $201.41 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 32 $201.41 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $201.39 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 4 $201.38 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $201.26 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 8 $201.26 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $201.35 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $201.355 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $201.32 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 3 $201.42 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 18 $201.41 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 3 $201.40 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 15 $201.39 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 4 $201.40 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 5 $201.35 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $201.40 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 95 $201.40 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $201.39 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 95 $201.39 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 15 $201.38 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $201.40 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 13 $201.38 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 119 $201.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 120 $201.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 30 $201.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 31 $201.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 31 $201.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $201.36 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 69 $201.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $201.36 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 29 $201.36 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $201.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $201.39 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $201.41 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 80 $201.495 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 20 $201.495 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $201.475 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 19 $201.44 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 16 $201.51 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $201.51 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 18 $201.48 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 1 $201.47 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 1 $201.47 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 1 $201.47 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 29 $201.47 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 24 $201.45 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 36 $201.44 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 6 $201.44 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 64 $201.43 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 6 $201.43 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 6 $201.43 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 90 $201.42 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 10 $201.42 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 10 $201.42 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 43 $201.33 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $201.33 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 14 $201.35 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $201.36 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 100 $201.37 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $201.37 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 100 $201.395 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 41 $201.40 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 50 $201.09 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 50 $201.09 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $201.05 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $201.04 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $201.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 71 $201.11 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 10 $201.11 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $201.07 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $201.05 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $201.01 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $201.01 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $201.01 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 50 $201.09 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 15 $201.09 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 20 $201.09 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 50 $201.09 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 30 $201.09 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 12 $201.16 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 20 $201.16 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $201.16 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 19 $201.18 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 11 $201.08 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 7 $201.08 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $201.13 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 9 $201.11 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $201.15 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 9 $201.10 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 8 $201.03 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 59 $201.15 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $201.16 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $201.17 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 102 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 10 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 16 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 14 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $201.20 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 30 $201.22 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 81 $201.20 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 19 $201.20 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 21 $201.21 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 20 $201.27 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 20 $201.27 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $201.20 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 8 $201.20 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $201.28 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 6 $201.22 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 14 $201.29 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $201.30 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 40 $201.30 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 10 $201.30 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 40 $201.29 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 10 $201.29 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 14 $201.25 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $201.26 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 2 $201.37 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 98 $201.37 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 2 $201.32 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 20 $201.30 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $201.30 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $201.30 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $201.30 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $201.31 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 58 $201.34 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 10 $201.32 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 27 $201.28 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $201.28 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2 $201.28 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 50 $201.30 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $201.32 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $201.375 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 5 $201.33 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 85 $201.35 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 15 $201.35 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $201.34 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $201.34 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $201.33 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 18 $201.33 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 14 $201.36 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 14 $201.36 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 14 $201.37 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 15 $201.37 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $201.37 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $201.36 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 100 $201.37 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 15 $201.39 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 15 $201.37 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 2 $201.35 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 78 $201.35 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $201.35 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 58 $201.35 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $201.35 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 22 $201.35 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $201.36 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $201.33 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 10 $201.35 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $201.35 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 10 $201.32 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 8 $201.29 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $201.34 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 4 $201.34 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 59 $201.34 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 30 $201.33 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 11 $201.31 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 89 $201.31 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 49 $201.32 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 51 $201.32 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $201.30 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $201.34 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 21 $201.29 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 21 $201.29 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 21 $201.29 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 30 $201.28 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 16 $201.27 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 20 $201.25 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 3 $201.25 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $201.24 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $201.24 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 10 $201.25 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $201.25 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 1 $201.26 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $201.25 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 9 $201.26 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 11 $201.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $201.25 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 11 $201.21 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 12 $201.195 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 3 $201.22 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $201.19 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 4 $201.20 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $201.19 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 15 $201.24 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 30 $201.24 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 140 $201.215 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 10 $201.17 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 68 $201.21 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 20 $201.21 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 12 $201.21 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 17 $201.18 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 15 $201.19 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $201.16 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 120 $201.17 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 30 $201.15 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $201.13 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $201.08 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 10 $201.08 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 10 $201.08 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 10 $201.10 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 1 $201.18 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 96 $201.16 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 3 $201.14 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $201.14 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 2 $201.14 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $201.14 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 4 $201.14 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $201.20 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 25 $201.13 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 15 $201.15 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 3 $201.21 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 8 $201.24 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 3 $201.25 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 40 $201.26 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 25 $201.32 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 2 $201.27 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 3 $201.27 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 40 $201.27 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 6 $201.25 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 94 $201.21 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 10 $201.18 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 50 $201.20 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 30 $201.20 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $201.16 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $201.14 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 22 $201.17 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 68 $201.17 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 32 $201.17 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $201.16 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 22 $201.03 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 4 $201.03 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 26 $200.97 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 8 $200.96 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $200.92 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 4 $200.91 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 100 $200.99 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 10 $200.96 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 4 $200.97 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $200.99 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 1 $200.93 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $200.92 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 2 $200.93 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $200.97 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $200.97 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 46 $200.99 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 30 $200.96 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 9 $200.93 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $200.98 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 5 $200.97 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 6 $200.97 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 5 $200.97 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 26 $201.02 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 11 $201.01 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $200.965 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $200.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $200.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $200.96 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $200.89 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 11 $200.90 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 8 $200.93 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 50 $200.96 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $200.96 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 3 $200.96 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 2 $200.96 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $200.965 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 29 $200.98 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 71 $200.98 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $200.98 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $201.02 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $201.02 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $201.02 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $201.02 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $201.09 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $201.03 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 2 $201.07 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $201.07 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $201.07 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $201.07 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $201.07 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $201.06 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 5 $201.05 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 2 $201.05 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 2 $201.05 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 5 $201.05 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 6 $201.07 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $201.06 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $201.06 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 6 $201.06 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $201.06 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 6 $201.06 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 41 $201.05 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $201.05 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 94 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 51 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 55 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 54 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 26 $201.04 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 48 $201.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 26 $201.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 26 $201.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $201.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $201.02 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $201.02 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $201.02 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $201.02 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $201.00 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 80 $201.00 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 1 $200.98 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $200.95 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 2 $200.97 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 80 $200.96 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 20 $200.96 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 2 $200.96 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 8 $200.92 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 15 $200.92 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $200.95 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $200.96 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $200.97 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 80 $200.94 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $200.94 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $200.94 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $200.93 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $200.92 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $200.91 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 30 $200.88 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $200.90 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 4 $200.89 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 7 $200.89 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 4 $200.89 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $200.90 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 5 $200.93 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 7 $200.93 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 5 $200.91 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $200.89 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 92 $200.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 8 $200.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $200.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 29 $200.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 90 $200.87 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $200.87 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $200.87 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $200.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $200.85 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $200.85 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 10 $200.82 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 70 $200.82 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 10 $200.82 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 18 $200.78 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 10 $200.78 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 5 $200.79 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 9 $200.87 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 30 $200.84 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 6 $200.84 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 40 $200.79 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $200.70 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 4 $200.72 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $200.72 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 50 $200.78 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 71 $200.80 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 2 $200.80 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 2 $200.80 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 25 $200.80 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 40 $200.80 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $200.80 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 50 $200.81 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 50 $200.81 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $200.86 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $200.87 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $200.84 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $200.84 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 64 $200.84 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $200.905 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 10 $200.86 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $200.905 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 50 $200.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $200.92 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 13 $200.91 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 8 $200.91 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $200.93 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 6 $200.97 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $200.95 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $200.96 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $200.96 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $200.96 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 10 $200.96 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 6 $200.96 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 100 $200.95 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 24 $200.94 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $200.93 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $200.93 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $200.91 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 17 $200.90 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 53 $200.87 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 6 $200.87 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $200.87 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 19 $200.87 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 10 $200.83 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 9 $200.86 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 9 $200.795 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $200.98 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $200.98 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 25 $200.98 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 10 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 20 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 39 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 41 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 5 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 1 $200.93 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 4 $200.94 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 100 $201.01 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 4 $200.97 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $200.94 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $200.95 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $201.05 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 5 $201.01 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 20 $201.01 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 60 $201.01 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 20 $201.01 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 10 $201.01 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $201.00 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $201.00 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 16 $201.00 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $200.99 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 673 $200.99 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 127 $200.99 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 2 $200.99 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $200.95 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $200.98 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 30 $200.98 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 15 $200.98 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 80 $200.95 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 20 $200.95 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $200.95 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 4 $200.95 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $200.96 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $200.96 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $200.96 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $200.96 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 70 $200.99 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 30 $200.99 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 5 $200.96 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $200.96 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $200.93 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $200.93 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 99 $200.91 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $200.91 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 2 $200.90 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 50 $200.91 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 4 $200.89 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $200.91 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $200.93 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $200.95 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 2 $200.93 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $200.95 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $200.95 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 5 $200.94 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 20 $200.92 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $200.91 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $200.90 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $200.90 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 18 $200.86 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 1 $200.88 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 5 $200.89 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 5 $200.88 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 100 $200.85 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $200.86 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $200.87 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 26 $200.85 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $200.82 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $200.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 9 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 10 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 30 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 6 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $200.81 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 10 $200.80 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 2 $200.80 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 50 $200.74 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $200.74 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 50 $200.75 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $200.66 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 5 $200.70 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 45 $200.70 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 100 $200.70 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 11 $200.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 20 $200.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 80 $200.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 80 $200.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 20 $200.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $200.69 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 11 $200.69 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $200.69 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 20 $200.71 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 5 $200.72 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $200.62 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $200.68 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 30 $200.68 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 5 $200.665 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $200.69 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 3 $200.64 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 57 $200.68 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 20 $200.70 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 10 $200.67 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $200.70 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $200.72 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $200.60 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $200.74 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $200.76 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 50 $200.76 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $200.74 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 3 $200.74 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $200.74 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 70 $200.68 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 30 $200.68 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $200.68 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 10 $200.66 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $200.66 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $200.62 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 22 $200.62 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $200.62 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 5 $200.60 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 10 $200.60 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $200.65 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 10 $200.65 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $200.55 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $200.55 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 12 $200.57 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $200.67 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 70 $200.69 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 30 $200.67 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 2 $200.69 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $200.69 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $200.71 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $200.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $200.66 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $200.70 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $200.69 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 6 $200.68 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $200.67 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 20 $200.67 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $200.67 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $200.62 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 100 $200.63 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $200.61 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 30 $200.64 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 30 $200.63 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 30 $200.60 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $200.60 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $200.54 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $200.46 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 9 $200.59 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 6 $200.56 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 25 $200.44 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 42 $200.44 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 33 $200.44 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $200.41 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 13 $200.37 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $200.37 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $200.37 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $200.37 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $200.37 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 14 $200.40 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 14 $200.40 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $200.37 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 50 $200.46 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 100 $200.49 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $200.435 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 100 $200.45 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 10 $200.46 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 15 $200.47 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 10 $200.47 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 2 $200.50 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $200.57 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $200.52 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 19 $200.53 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $200.57 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $200.68 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 39 $200.61 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $200.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 40 $200.69 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 60 $200.69 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 50 $200.66 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $200.77 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $200.74 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 54 $200.64 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $200.65 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 40 $200.68 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 100 $200.62 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $200.59 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $200.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $200.59 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 80 $200.64 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 20 $200.64 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $200.64 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 30 $200.56 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 20 $200.56 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 200 $200.57 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $200.57 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 320 $200.58 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $200.67 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $200.665 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 80 $200.58 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 20 $200.60 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $200.69 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $200.73 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 3 $200.73 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $200.72 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $200.64 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $200.65 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $200.72 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $200.67 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 20 $200.67 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 6 $200.63 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 20 $200.65 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $200.65 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $200.71 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 6 $200.71 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $200.71 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 3 $200.71 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 3 $200.59 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 15 $200.63 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $200.66 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $200.66 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $200.71 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $200.80 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 70 $200.87 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 30 $200.86 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 5 $200.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 4 $200.87 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $200.84 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $200.87 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 2 $200.87 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 97 $200.93 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 2 $200.87 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $200.88 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $200.88 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 91 $200.88 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $200.92 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 42 $200.87 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 30 $200.90 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 67 $200.975 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $200.98 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $200.98 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $200.97 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 20 $200.98 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $200.98 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $200.98 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 4 $200.96 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $200.96 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $200.94 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $200.94 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 6 $200.885 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 44 $200.84 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 30 $200.885 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 10 $200.89 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 46 $200.91 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $200.90 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 26 $200.90 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 27 $200.88 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 73 $200.88 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 1 $200.85 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 12 $200.89 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 6 $200.86 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 3 $200.85 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 72 $200.80 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 3 $200.81 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $200.81 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 2 $200.82 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 3 $200.80 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 6 $200.81 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $200.81 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 27 $200.80 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 73 $200.80 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 27 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 6 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 26 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 26 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 5 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 28 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 26 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 26 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 20 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 3 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 3 $200.79 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 94 $200.79 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 3 $200.77 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 3 $200.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $200.74 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $200.75 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $200.76 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $200.77 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $200.78 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $200.86 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 200 $200.80 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 3 $200.82 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 86 $200.78 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $200.83 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 41 $201.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $201.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $201.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $201.47 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $201.48 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 15 $201.44 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 30 $201.44 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 6 $201.45 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 4 $201.45 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 2 $201.47 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 5 $201.47 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $201.43 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 6 $201.46 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 6 $201.43 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 58 $201.435 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $201.45 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $201.43 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $201.39 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 16 $201.34 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 84 $201.34 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 44 $201.36 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $201.36 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 44 $201.41 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $201.41 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $201.43 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 6 $201.42 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 60 $201.43 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 32 $201.44 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 40 $201.44 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 28 $201.44 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $201.44 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 5 $201.44 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 1 $201.45 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 12 $201.50 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $201.52 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $201.48 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 2 $201.42 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $201.43 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 10 $201.49 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $201.49 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 10 $201.53 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $201.46 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $201.50 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $201.435 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $201.55 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 69 $201.43 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 30 $201.45 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $201.41 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $201.41 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 39 $201.41 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 10 $201.38 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $201.40 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $201.525 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $201.48 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 50 $201.51 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 50 $201.51 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $201.54 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $201.54 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 29 $201.58 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 28 $201.58 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 121 $201.58 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $201.58 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 22 $201.58 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $201.58 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 4 $201.57 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 58 $201.57 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 38 $201.57 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $201.53 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $201.53 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $201.53 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $201.53 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $201.52 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 4 $201.53 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 42 $201.54 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 25 $201.54 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 20 $201.56 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $201.56 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $201.56 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 50 $201.595 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 11 $201.595 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $201.59 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 15 $201.55 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $201.54 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $202.00 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $202.01 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 1 $202.01 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 28 $202.01 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 15 $201.97 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 30 $201.97 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 70 $201.98 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 30 $201.98 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 27 $201.97 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 8 $201.99 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $201.99 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 60 $201.99 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 40 $201.99 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 73 $201.97 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $201.97 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 100 $201.97 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 100 $201.98 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $201.98 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $201.98 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $201.90 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 50 $201.97 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 50 $201.97 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $201.97 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $201.90 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $201.85 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $201.86 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $201.86 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $201.915 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $201.91 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $201.91 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $201.91 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 55 $201.92 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 45 $201.92 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $201.92 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $201.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $201.96 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $201.92 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $201.92 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 98 $201.92 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 2 $201.94 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 3 $201.97 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 4 $201.96 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 15 $201.91 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 3 $201.96 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 90 $201.88 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $201.88 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1 $202.00 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2 $202.00 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 17 $201.98 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $201.82 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $201.885 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 50 $201.89 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 5 $201.79 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 183 $201.82 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 17 $201.82 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 70 $201.91 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 30 $201.89 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $201.75 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $201.74 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $201.91 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $201.93 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $201.93 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 15 $201.92 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 30 $201.92 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $201.94 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 30 $201.915 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 15 $201.91 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $201.86 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $201.85 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 99 $201.88 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 400 $201.79 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $201.89 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $201.97 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 10 $201.93 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 75 $201.875 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 15 $201.89 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 12 $201.79 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $201.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 50 $201.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 15 $201.82 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $201.95 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 10 $201.90 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 80 $201.91 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $201.91 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 16 $201.91 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 3 $201.87 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 3 $201.82 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $201.86 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $201.88 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $201.88 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $201.82 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $201.81 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $201.80 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $201.79 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 28 $201.77 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 22 $201.69 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 6 $201.66 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 20 $201.54 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $201.54 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $201.54 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $201.55 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $201.54 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $201.54 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $201.54 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 92 $201.67 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $201.71 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $201.74 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 38 $201.68 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 62 $201.68 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 50 $201.67 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $201.70 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $201.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $201.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $201.78 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $201.78 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $201.79 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 20 $201.82 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $201.80 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $201.78 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 9 $201.74 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 2 $201.74 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 5 $201.685 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $201.67 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 40 $201.66 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $201.65 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 4 $201.60 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 4 $201.56 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 7 $201.60 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $201.59 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $201.59 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 90 $201.59 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 4 $201.56 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $201.52 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $201.52 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 4 $201.45 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4 $201.395 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 4 $201.395 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 15 $201.43 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $202.33 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 9 $202.39 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 5 $202.22 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $202.22 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $202.38 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $202.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $202.24 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $202.24 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $202.32 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 153 $202.12 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $202.225 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $202.225 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $202.225 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 7 $202.09 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 7 $202.11 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 7 $202.11 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 19 $202.25 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 81 $202.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $202.33 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $202.35 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $202.32 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 15 $202.32 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $202.31 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 200 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 200 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 50 $202.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $202.17 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $202.17 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 5 $202.09 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 17 $202.11 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $202.11 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 7 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 5 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 7 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 12 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 7 $202.12 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $202.12 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 90 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 138 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $202.12 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $202.11 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $202.14 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 56 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 38 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $202.13 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $202.19 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 15 $202.19 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $202.18 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 3 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 3 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 5 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 5 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 3 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $202.155 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 5 $202.20 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 5 $202.20 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $202.16 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $202.22 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $202.22 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 33 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 20 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $202.23 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $202.19 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 15 $202.19 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $202.15 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 30 $202.18 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $202.23 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $202.15 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 20 $202.07 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $202.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $202.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $202.08 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 15 $202.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 3 $202.25 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 25 $202.25 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 16 $202.19 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 46 $202.30 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 8 $202.30 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 84 $202.15 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 30 $202.17 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 20 $202.25 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $202.20 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 50 $202.20 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $202.20 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $202.385 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $202.47 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 6 $202.56 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 13 $202.57 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 20 $202.56 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 62 $202.56 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 50 $202.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $202.365 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $202.395 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 32 $202.57 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $202.46 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 20 $202.61 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $202.80 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 30 $202.79 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $202.79 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $202.79 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 24 $202.665 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $202.66 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 41 $202.69 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $202.59 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 60 $202.59 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $202.415 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $202.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 11 $202.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 11 $202.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 50 $202.55 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $202.55 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 77 $202.58 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $202.62 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 23 $202.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 27 $202.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 23 $202.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 50 $202.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $202.54 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 6 $203.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $203.51 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $203.24 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $203.25 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 11 $202.82 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $202.66 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 20 $202.02 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 23 $202.02 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 38 $202.02 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $202.02 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $202.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $202.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 28 $202.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $202.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $202.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $202.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $201.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $201.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $201.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $202.00 Ordinary
 09:27:47 - 10-Jul-26
Buy* 29 $202.00 Ordinary
 09:27:47 - 10-Jul-26
Buy* 20 $201.80 Ordinary
 09:27:47 - 10-Jul-26
Buy* 80 $201.80 Ordinary
 09:27:47 - 10-Jul-26
Buy* 7 $201.00 Ordinary
 08:43:48 - 10-Jul-26
Buy* 3 $201.00 Ordinary
 08:43:48 - 10-Jul-26
Buy* 4 $201.10 Ordinary
 08:11:20 - 10-Jul-26
Buy* 1 $201.00 Ordinary
 08:11:20 - 10-Jul-26
Buy* 10 $200.99 Ordinary
 08:11:14 - 10-Jul-26
Buy* 5 $200.95 Ordinary
 08:11:14 - 10-Jul-26
Buy* 1 $200.17 Ordinary
 07:46:22 - 10-Jul-26
Buy* 1 $200.17 Ordinary
 07:46:22 - 10-Jul-26
Buy* 2 $200.17 Ordinary
 07:46:22 - 10-Jul-26
Buy* 5 $200.17 Ordinary
 07:46:22 - 10-Jul-26
Sell* 10 $200.10 Ordinary
 04:05:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84