Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $192.35 Automatic Execution
 11:52:03 - 01-May-26
Sell* 1 $192.38 Automatic Execution
 11:52:03 - 01-May-26
Sell* 1 $192.39 Automatic Execution
 11:52:03 - 01-May-26
Sell* 6 $192.39 Automatic Execution
 11:52:03 - 01-May-26
Buy* 100 $192.37 Automatic Execution
 11:51:57 - 01-May-26
Buy* 1 $192.34 Automatic Execution
 11:51:53 - 01-May-26
Sell* 10 $192.37 Automatic Execution
 11:51:10 - 01-May-26
Sell* 10 $192.37 Automatic Execution
 11:51:10 - 01-May-26
Buy* 1 $192.44 Automatic Execution
 11:51:02 - 01-May-26
Buy* 6 $192.43 Automatic Execution
 11:51:02 - 01-May-26
Buy* 7 $192.43 Automatic Execution
 11:51:02 - 01-May-26
Buy* 1 $192.41 Automatic Execution
 11:51:01 - 01-May-26
Sell* 1 $192.44 Automatic Execution
 11:51:00 - 01-May-26
Buy* 1 $192.47 Automatic Execution
 11:50:59 - 01-May-26
Unknown* 1 $192.465 Automatic Execution
 11:50:59 - 01-May-26
Unknown* 1 $192.465 Automatic Execution
 11:50:59 - 01-May-26
Buy* 100 $192.44 Automatic Execution
 11:50:56 - 01-May-26
Buy* 100 $192.44 Automatic Execution
 11:50:56 - 01-May-26
Buy* 57 $192.43 Automatic Execution
 11:50:56 - 01-May-26
Buy* 43 $192.43 Automatic Execution
 11:50:56 - 01-May-26
Buy* 100 $192.43 Automatic Execution
 11:50:56 - 01-May-26
Buy* 100 $192.43 Automatic Execution
 11:50:56 - 01-May-26
Sell* 40 $192.35 Automatic Execution
 11:50:47 - 01-May-26
Sell* 17 $192.35 Automatic Execution
 11:50:47 - 01-May-26
Sell* 29 $192.64 Automatic Execution
 11:50:32 - 01-May-26
Sell* 5 $192.54 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $192.64 Automatic Execution
 11:50:32 - 01-May-26
Sell* 6 $192.675 Automatic Execution
 11:50:32 - 01-May-26
Sell* 30 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 8 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 2 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.63 Automatic Execution
 11:50:30 - 01-May-26
Sell* 6 $192.63 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.66 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 3 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.62 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $192.68 Automatic Execution
 11:50:30 - 01-May-26
Sell* 6 $192.69 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.69 Automatic Execution
 11:50:30 - 01-May-26
Sell* 6 $192.70 Automatic Execution
 11:50:30 - 01-May-26
Sell* 12 $192.70 Automatic Execution
 11:50:30 - 01-May-26
Sell* 18 $192.71 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.71 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.73 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $192.75 Automatic Execution
 11:50:30 - 01-May-26
Sell* 2 $192.69 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:50:30 - 01-May-26
Sell* 30 $192.77 Automatic Execution
 11:50:30 - 01-May-26
Sell* 44 $192.76 Automatic Execution
 11:50:30 - 01-May-26
Sell* 96 $192.76 Automatic Execution
 11:50:30 - 01-May-26
Sell* 3 $192.70 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:50:30 - 01-May-26
Sell* 6 $192.76 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:50:30 - 01-May-26
Sell* 56 $192.76 Automatic Execution
 11:50:30 - 01-May-26
Sell* 50 $192.78 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $192.78 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $192.69 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $192.76 Automatic Execution
 11:50:29 - 01-May-26
Sell* 4 $192.78 Automatic Execution
 11:50:29 - 01-May-26
Sell* 121 $192.78 Automatic Execution
 11:50:29 - 01-May-26
Sell* 87 $192.78 Automatic Execution
 11:50:29 - 01-May-26
Sell* 88 $192.78 Automatic Execution
 11:50:29 - 01-May-26
Sell* 23 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 25 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 75 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 1 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 100 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 25 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 100 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 1 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 90 $192.79 Automatic Execution
 11:50:29 - 01-May-26
Sell* 1 $192.80 Automatic Execution
 11:50:22 - 01-May-26
Buy* 2 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Buy* 41 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Sell* 50 $192.82 Automatic Execution
 11:50:14 - 01-May-26
Sell* 200 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Sell* 252 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Sell* 248 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Sell* 50 $192.82 Automatic Execution
 11:50:14 - 01-May-26
Sell* 54 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Sell* 1 $192.81 Automatic Execution
 11:50:14 - 01-May-26
Buy* 1 $192.84 Automatic Execution
 11:49:46 - 01-May-26
Buy* 5 $192.83 Automatic Execution
 11:49:46 - 01-May-26
Sell* 4 $192.77 Automatic Execution
 11:49:32 - 01-May-26
Sell* 4 $192.75 Automatic Execution
 11:49:24 - 01-May-26
Sell* 14 $192.77 Automatic Execution
 11:49:12 - 01-May-26
Sell* 86 $192.77 Automatic Execution
 11:49:12 - 01-May-26
Sell* 10 $192.77 Automatic Execution
 11:49:12 - 01-May-26
Sell* 1 $192.77 Automatic Execution
 11:49:12 - 01-May-26
Sell* 3 $192.77 Automatic Execution
 11:49:12 - 01-May-26
Unknown* 50 $192.805 Automatic Execution
 11:49:12 - 01-May-26
Sell* 1 $192.80 Automatic Execution
 11:48:37 - 01-May-26
Sell* 70 $192.78 Automatic Execution
 11:48:31 - 01-May-26
Sell* 30 $192.79 Automatic Execution
 11:48:31 - 01-May-26
Sell* 60 $192.79 Automatic Execution
 11:48:31 - 01-May-26
Sell* 40 $192.79 Automatic Execution
 11:48:31 - 01-May-26
Sell* 3 $192.79 Automatic Execution
 11:48:31 - 01-May-26
Sell* 1 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Sell* 100 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Sell* 100 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Sell* 48 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Sell* 100 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Sell* 100 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Sell* 10 $192.80 Automatic Execution
 11:48:31 - 01-May-26
Unknown* 100 $192.825 Automatic Execution
 11:48:29 - 01-May-26
Buy* 1 $192.78 Automatic Execution
 11:47:49 - 01-May-26
Sell* 90 $192.77 Automatic Execution
 11:47:33 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:47:33 - 01-May-26
Sell* 47 $192.79 Automatic Execution
 11:47:33 - 01-May-26
Buy* 8 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 23 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 29 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 1 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 37 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 3 $192.80 Automatic Execution
 11:47:13 - 01-May-26
Buy* 100 $192.79 Automatic Execution
 11:47:12 - 01-May-26
Sell* 1 $192.75 Automatic Execution
 11:46:45 - 01-May-26
Sell* 10 $192.75 Automatic Execution
 11:46:45 - 01-May-26
Buy* 100 $192.77 Automatic Execution
 11:46:43 - 01-May-26
Buy* 1 $192.78 Automatic Execution
 11:46:43 - 01-May-26
Buy* 2 $192.75 Automatic Execution
 11:46:32 - 01-May-26
Unknown* 50 $192.74 Automatic Execution
 11:46:11 - 01-May-26
Sell* 1 $192.71 Automatic Execution
 11:45:36 - 01-May-26
Sell* 100 $192.71 Automatic Execution
 11:45:36 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 20 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 80 $192.76 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.78 Automatic Execution
 11:45:34 - 01-May-26
Sell* 100 $192.78 Automatic Execution
 11:45:34 - 01-May-26
Sell* 4 $192.78 Automatic Execution
 11:45:34 - 01-May-26
Sell* 8 $192.80 Automatic Execution
 11:45:34 - 01-May-26
Sell* 1 $192.80 Automatic Execution
 11:45:34 - 01-May-26
Buy* 10 $192.80 Automatic Execution
 11:45:34 - 01-May-26
Buy* 15 $192.80 Automatic Execution
 11:45:34 - 01-May-26
Buy* 7 $192.80 Automatic Execution
 11:45:34 - 01-May-26
Sell* 11 $192.81 Automatic Execution
 11:45:30 - 01-May-26
Sell* 1 $192.81 Automatic Execution
 11:45:30 - 01-May-26
Sell* 1 $192.81 Automatic Execution
 11:45:30 - 01-May-26
Buy* 8 $192.83 Automatic Execution
 11:45:30 - 01-May-26
Sell* 2 $192.78 Automatic Execution
 11:45:30 - 01-May-26
Sell* 3 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Sell* 1 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Buy* 21 $192.80 Automatic Execution
 11:45:30 - 01-May-26
Buy* 79 $192.80 Automatic Execution
 11:45:30 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:45:30 - 01-May-26
Buy* 100 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Buy* 17 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Buy* 29 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Buy* 10 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Buy* 90 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Unknown* 37 $192.78 Automatic Execution
 11:45:30 - 01-May-26
Unknown* 63 $192.78 Automatic Execution
 11:45:30 - 01-May-26
Buy* 10 $192.79 Automatic Execution
 11:45:30 - 01-May-26
Buy* 100 $192.78 Automatic Execution
 11:45:30 - 01-May-26
Sell* 57 $192.56 Automatic Execution
 11:25:09 - 01-May-26
Sell* 17 $192.56 Automatic Execution
 11:25:09 - 01-May-26
Sell* 39 $192.56 Automatic Execution
 11:25:09 - 01-May-26
Sell* 100 $192.58 Automatic Execution
 11:25:05 - 01-May-26
Sell* 100 $192.59 Automatic Execution
 11:25:05 - 01-May-26
Sell* 100 $192.59 Automatic Execution
 11:25:05 - 01-May-26
Sell* 25 $192.62 Automatic Execution
 11:25:04 - 01-May-26
Sell* 13 $192.62 Automatic Execution
 11:25:04 - 01-May-26
Sell* 1 $192.62 Automatic Execution
 11:25:04 - 01-May-26
Sell* 40 $192.62 Automatic Execution
 11:25:04 - 01-May-26
Sell* 100 $192.64 Automatic Execution
 11:25:04 - 01-May-26
Sell* 14 $192.64 Automatic Execution
 11:25:03 - 01-May-26
Sell* 86 $192.64 Automatic Execution
 11:25:03 - 01-May-26
Sell* 14 $192.64 Automatic Execution
 11:25:03 - 01-May-26
Sell* 18 $192.65 Automatic Execution
 11:25:03 - 01-May-26
Sell* 4 $192.66 Automatic Execution
 11:25:02 - 01-May-26
Sell* 5 $192.66 Automatic Execution
 11:25:02 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:25:02 - 01-May-26
Sell* 3 $192.66 Automatic Execution
 11:25:02 - 01-May-26
Sell* 97 $192.66 Automatic Execution
 11:24:23 - 01-May-26
Sell* 3 $192.67 Automatic Execution
 11:24:23 - 01-May-26
Buy* 1 $192.71 Automatic Execution
 11:24:06 - 01-May-26
Sell* 1 $192.66 Automatic Execution
 11:23:48 - 01-May-26
Sell* 5 $192.66 Automatic Execution
 11:23:48 - 01-May-26
Sell* 1 $192.67 Automatic Execution
 11:23:48 - 01-May-26
Sell* 1 $192.68 Automatic Execution
 11:23:48 - 01-May-26
Sell* 93 $192.69 Automatic Execution
 11:23:48 - 01-May-26
Sell* 7 $192.69 Automatic Execution
 11:23:48 - 01-May-26
Sell* 100 $192.69 Automatic Execution
 11:23:48 - 01-May-26
Sell* 100 $192.69 Automatic Execution
 11:23:48 - 01-May-26
Sell* 4 $192.71 Automatic Execution
 11:23:46 - 01-May-26
Sell* 2 $192.71 Automatic Execution
 11:23:46 - 01-May-26
Sell* 4 $192.71 Automatic Execution
 11:23:46 - 01-May-26
Sell* 93 $192.73 Automatic Execution
 11:23:46 - 01-May-26
Sell* 7 $192.73 Automatic Execution
 11:23:46 - 01-May-26
Sell* 50 $192.75 Automatic Execution
 11:23:39 - 01-May-26
Sell* 50 $192.75 Automatic Execution
 11:23:39 - 01-May-26
Sell* 50 $192.75 Automatic Execution
 11:23:39 - 01-May-26
Sell* 50 $192.76 Automatic Execution
 11:23:39 - 01-May-26
Sell* 50 $192.76 Automatic Execution
 11:23:39 - 01-May-26
Sell* 76 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 24 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 76 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 24 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:23:39 - 01-May-26
Sell* 100 $192.82 Automatic Execution
 11:23:28 - 01-May-26
Unknown* 100 $192.82 Automatic Execution
 11:23:22 - 01-May-26
Sell* 96 $192.78 Automatic Execution
 11:22:40 - 01-May-26
Sell* 100 $192.78 Automatic Execution
 11:22:40 - 01-May-26
Sell* 4 $192.78 Automatic Execution
 11:22:40 - 01-May-26
Sell* 100 $192.78 Automatic Execution
 11:22:40 - 01-May-26
Sell* 5 $192.80 Automatic Execution
 11:22:40 - 01-May-26
Sell* 100 $192.80 Automatic Execution
 11:22:40 - 01-May-26
Sell* 100 $192.81 Automatic Execution
 11:22:34 - 01-May-26
Sell* 100 $192.84 Automatic Execution
 11:22:33 - 01-May-26
Sell* 100 $192.84 Automatic Execution
 11:22:33 - 01-May-26
Sell* 39 $192.84 Automatic Execution
 11:22:33 - 01-May-26
Sell* 100 $192.84 Automatic Execution
 11:22:33 - 01-May-26
Sell* 100 $192.84 Automatic Execution
 11:22:33 - 01-May-26
Buy* 30 $192.87 Automatic Execution
 11:22:14 - 01-May-26
Buy* 9 $192.87 Automatic Execution
 11:22:14 - 01-May-26
Unknown* 100 $192.86 Automatic Execution
 11:22:08 - 01-May-26
Sell* 100 $192.85 Automatic Execution
 11:22:08 - 01-May-26
Sell* 27 $192.85 Automatic Execution
 11:22:08 - 01-May-26
Sell* 80 $192.85 Automatic Execution
 11:22:08 - 01-May-26
Sell* 100 $192.85 Automatic Execution
 11:22:08 - 01-May-26
Sell* 93 $192.85 Automatic Execution
 11:22:08 - 01-May-26
Sell* 100 $192.85 Automatic Execution
 11:22:08 - 01-May-26
Buy* 1 $192.83 Automatic Execution
 11:21:55 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 11:21:47 - 01-May-26
Sell* 164 $192.74 Automatic Execution
 11:21:47 - 01-May-26
Sell* 19 $192.74 Automatic Execution
 11:21:47 - 01-May-26
Sell* 6 $192.74 Automatic Execution
 11:21:47 - 01-May-26
Sell* 10 $192.74 Automatic Execution
 11:21:47 - 01-May-26
Buy* 25 $192.74 Automatic Execution
 11:21:41 - 01-May-26
Buy* 100 $192.74 Automatic Execution
 11:21:41 - 01-May-26
Buy* 75 $192.74 Automatic Execution
 11:21:41 - 01-May-26
Buy* 100 $192.74 Automatic Execution
 11:21:41 - 01-May-26
Buy* 68 $192.73 Automatic Execution
 11:21:41 - 01-May-26
Buy* 74 $192.72 Automatic Execution
 11:21:02 - 01-May-26
Buy* 14 $192.72 Automatic Execution
 11:21:02 - 01-May-26
Buy* 50 $192.71 Automatic Execution
 11:21:02 - 01-May-26
Buy* 80 $192.67 Automatic Execution
 11:20:58 - 01-May-26
Buy* 80 $192.67 Automatic Execution
 11:20:58 - 01-May-26
Buy* 100 $192.67 Automatic Execution
 11:20:58 - 01-May-26
Buy* 40 $192.68 Automatic Execution
 11:20:58 - 01-May-26
Buy* 10 $192.70 Automatic Execution
 11:20:56 - 01-May-26
Buy* 1 $192.68 Automatic Execution
 11:20:55 - 01-May-26
Buy* 1 $192.68 Automatic Execution
 11:20:55 - 01-May-26
Buy* 1 $192.66 Automatic Execution
 11:20:52 - 01-May-26
Sell* 64 $192.60 Automatic Execution
 11:20:44 - 01-May-26
Sell* 100 $192.63 Automatic Execution
 11:20:34 - 01-May-26
Buy* 200 $192.64 Automatic Execution
 11:20:27 - 01-May-26
Buy* 56 $192.64 Automatic Execution
 11:20:27 - 01-May-26
Buy* 100 $192.64 Automatic Execution
 11:20:27 - 01-May-26
Buy* 43 $192.64 Automatic Execution
 11:20:27 - 01-May-26
Sell* 1 $192.64 Automatic Execution
 11:20:26 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 11:20:25 - 01-May-26
Sell* 49 $192.65 Automatic Execution
 11:20:22 - 01-May-26
Buy* 1 $192.62 Automatic Execution
 11:20:21 - 01-May-26
Unknown* 200 $192.59 Automatic Execution
 11:20:16 - 01-May-26
Sell* 1 $192.59 Automatic Execution
 11:20:15 - 01-May-26
Sell* 50 $192.59 Automatic Execution
 11:20:15 - 01-May-26
Sell* 50 $192.59 Automatic Execution
 11:20:15 - 01-May-26
Sell* 100 $192.60 Automatic Execution
 11:20:12 - 01-May-26
Sell* 1 $192.60 Automatic Execution
 11:20:09 - 01-May-26
Sell* 13 $192.60 Automatic Execution
 11:20:09 - 01-May-26
Buy* 299 $192.63 Automatic Execution
 11:20:00 - 01-May-26
Buy* 1 $192.63 Automatic Execution
 11:20:00 - 01-May-26
Buy* 1 $192.63 Automatic Execution
 11:20:00 - 01-May-26
Sell* 1 $192.58 Automatic Execution
 11:19:15 - 01-May-26
Sell* 100 $192.59 Automatic Execution
 11:19:15 - 01-May-26
Sell* 1 $192.60 Automatic Execution
 11:19:11 - 01-May-26
Sell* 51 $192.60 Automatic Execution
 11:19:11 - 01-May-26
Sell* 49 $192.60 Automatic Execution
 11:19:11 - 01-May-26
Sell* 1 $192.63 Automatic Execution
 11:19:11 - 01-May-26
Sell* 1 $192.63 Automatic Execution
 11:19:11 - 01-May-26
Sell* 36 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 60 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 2 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 2 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 1 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 1 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 2 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 100 $192.64 Automatic Execution
 11:19:11 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 11:19:09 - 01-May-26
Sell* 5 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Buy* 15 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Buy* 15 $192.67 Automatic Execution
 11:19:08 - 01-May-26
Buy* 100 $192.67 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 81 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 19 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 200 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 150 $192.66 Automatic Execution
 11:19:08 - 01-May-26
Sell* 300 $192.67 Automatic Execution
 11:19:08 - 01-May-26
Sell* 50 $192.66 Automatic Execution
 11:19:05 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:19:05 - 01-May-26
Buy* 18 $192.69 Automatic Execution
 11:19:03 - 01-May-26
Buy* 1 $192.69 Automatic Execution
 11:19:03 - 01-May-26
Sell* 6 $192.63 Automatic Execution
 11:18:16 - 01-May-26
Sell* 1 $192.63 Automatic Execution
 11:18:16 - 01-May-26
Buy* 1 $192.70 Automatic Execution
 11:18:16 - 01-May-26
Buy* 1 $192.66 Automatic Execution
 11:18:15 - 01-May-26
Buy* 100 $192.66 Automatic Execution
 11:18:15 - 01-May-26
Buy* 32 $192.66 Automatic Execution
 11:18:15 - 01-May-26
Buy* 68 $192.66 Automatic Execution
 11:18:15 - 01-May-26
Buy* 25 $192.63 Automatic Execution
 11:18:14 - 01-May-26
Buy* 6 $192.62 Automatic Execution
 11:18:14 - 01-May-26
Buy* 6 $192.62 Automatic Execution
 11:18:14 - 01-May-26
Buy* 375 $192.63 Automatic Execution
 11:18:14 - 01-May-26
Buy* 6 $192.63 Automatic Execution
 11:18:14 - 01-May-26
Buy* 25 $192.62 Automatic Execution
 11:18:14 - 01-May-26
Buy* 40 $192.57 Automatic Execution
 11:18:14 - 01-May-26
Buy* 1 $192.60 Automatic Execution
 11:18:14 - 01-May-26
Buy* 17 $192.57 Automatic Execution
 11:18:14 - 01-May-26
Buy* 9 $192.57 Automatic Execution
 11:18:14 - 01-May-26
Sell* 5 $192.55 Automatic Execution
 11:18:14 - 01-May-26
Sell* 400 $192.57 Automatic Execution
 11:18:13 - 01-May-26
Sell* 84 $192.60 Automatic Execution
 11:18:05 - 01-May-26
Sell* 16 $192.60 Automatic Execution
 11:18:00 - 01-May-26
Sell* 20 $192.60 Automatic Execution
 11:17:59 - 01-May-26
Sell* 92 $192.60 Automatic Execution
 11:17:59 - 01-May-26
Sell* 8 $192.60 Automatic Execution
 11:17:59 - 01-May-26
Sell* 100 $192.60 Automatic Execution
 11:17:59 - 01-May-26
Sell* 1 $192.60 Automatic Execution
 11:17:59 - 01-May-26
Sell* 100 $192.60 Automatic Execution
 11:17:59 - 01-May-26
Buy* 100 $192.64 Automatic Execution
 11:17:49 - 01-May-26
Buy* 100 $192.64 Automatic Execution
 11:17:49 - 01-May-26
Buy* 50 $192.64 Automatic Execution
 11:17:49 - 01-May-26
Buy* 50 $192.64 Automatic Execution
 11:17:49 - 01-May-26
Sell* 100 $192.64 Automatic Execution
 11:17:49 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 11:17:47 - 01-May-26
Sell* 90 $192.65 Automatic Execution
 11:17:47 - 01-May-26
Sell* 78 $192.65 Automatic Execution
 11:17:47 - 01-May-26
Sell* 39 $192.65 Automatic Execution
 11:17:47 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 11:17:47 - 01-May-26
Sell* 300 $192.65 Automatic Execution
 11:17:47 - 01-May-26
Sell* 100 $192.66 Automatic Execution
 11:17:47 - 01-May-26
Sell* 100 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 56 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 244 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 100 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 100 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 3 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 2 $192.67 Automatic Execution
 11:16:58 - 01-May-26
Sell* 64 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Sell* 36 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Sell* 1 $192.68 Automatic Execution
 11:16:42 - 01-May-26
Buy* 10 $192.74 Automatic Execution
 11:16:11 - 01-May-26
Buy* 1 $192.74 Automatic Execution
 11:16:11 - 01-May-26
Buy* 100 $192.74 Automatic Execution
 11:16:11 - 01-May-26
Sell* 15 $192.69 Automatic Execution
 11:15:59 - 01-May-26
Sell* 57 $192.69 Automatic Execution
 11:15:59 - 01-May-26
Sell* 100 $192.69 Automatic Execution
 11:15:59 - 01-May-26
Sell* 14 $192.70 Automatic Execution
 11:15:58 - 01-May-26
Sell* 19 $192.70 Automatic Execution
 11:15:58 - 01-May-26
Sell* 86 $192.70 Automatic Execution
 11:15:58 - 01-May-26
Sell* 81 $192.70 Automatic Execution
 11:15:58 - 01-May-26
Sell* 100 $192.72 Automatic Execution
 11:15:58 - 01-May-26
Sell* 100 $192.72 Automatic Execution
 11:15:58 - 01-May-26
Sell* 100 $192.72 Automatic Execution
 11:15:58 - 01-May-26
Sell* 100 $192.72 Automatic Execution
 11:15:58 - 01-May-26
Sell* 28 $192.76 Automatic Execution
 11:15:56 - 01-May-26
Sell* 72 $192.76 Automatic Execution
 11:15:56 - 01-May-26
Sell* 13 $192.78 Automatic Execution
 11:15:56 - 01-May-26
Sell* 7 $192.78 Automatic Execution
 11:15:56 - 01-May-26
Sell* 80 $192.78 Automatic Execution
 11:15:56 - 01-May-26
Sell* 100 $192.78 Automatic Execution
 11:15:56 - 01-May-26
Sell* 300 $192.78 Automatic Execution
 11:15:56 - 01-May-26
Sell* 6 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 6 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 2 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 9 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 200 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 100 $192.77 Automatic Execution
 11:15:40 - 01-May-26
Sell* 6 $192.78 Automatic Execution
 11:15:40 - 01-May-26
Buy* 7 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 93 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 47 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 17 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 136 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 11:15:37 - 01-May-26
Sell* 25 $193.06 Automatic Execution
 10:52:30 - 01-May-26
Unknown* 50 $193.11 Automatic Execution
 10:52:19 - 01-May-26
Buy* 50 $193.12 Automatic Execution
 10:52:18 - 01-May-26
Sell* 20 $193.13 Automatic Execution
 10:52:17 - 01-May-26
Sell* 80 $193.13 Automatic Execution
 10:52:17 - 01-May-26
Sell* 100 $193.13 Automatic Execution
 10:52:17 - 01-May-26
Sell* 100 $193.13 Automatic Execution
 10:52:17 - 01-May-26
Sell* 100 $193.13 Automatic Execution
 10:52:17 - 01-May-26
Sell* 100 $193.13 Automatic Execution
 10:52:17 - 01-May-26
Sell* 50 $193.15 Automatic Execution
 10:52:16 - 01-May-26
Sell* 1 $193.16 Automatic Execution
 10:52:16 - 01-May-26
Sell* 1 $193.17 Automatic Execution
 10:52:16 - 01-May-26
Sell* 10 $193.17 Automatic Execution
 10:52:16 - 01-May-26
Sell* 2 $193.17 Automatic Execution
 10:52:16 - 01-May-26
Sell* 59 $193.17 Automatic Execution
 10:52:16 - 01-May-26
Buy* 100 $193.21 Automatic Execution
 10:52:15 - 01-May-26
Buy* 50 $193.21 Automatic Execution
 10:52:15 - 01-May-26
Sell* 20 $193.22 Automatic Execution
 10:52:05 - 01-May-26
Sell* 50 $193.22 Automatic Execution
 10:52:00 - 01-May-26
Sell* 100 $193.23 Automatic Execution
 10:51:57 - 01-May-26
Buy* 100 $193.27 Automatic Execution
 10:51:36 - 01-May-26
Sell* 1 $193.17 Automatic Execution
 10:51:33 - 01-May-26
Sell* 41 $193.17 Automatic Execution
 10:51:25 - 01-May-26
Buy* 52 $193.25 Automatic Execution
 10:51:12 - 01-May-26
Buy* 48 $193.25 Automatic Execution
 10:51:12 - 01-May-26
Buy* 100 $193.24 Automatic Execution
 10:51:12 - 01-May-26
Buy* 1 $193.24 Automatic Execution
 10:51:12 - 01-May-26
Sell* 89 $193.19 Automatic Execution
 10:51:09 - 01-May-26
Sell* 1 $193.18 Automatic Execution
 10:51:05 - 01-May-26
Sell* 84 $193.18 Automatic Execution
 10:51:05 - 01-May-26
Sell* 5 $193.18 Automatic Execution
 10:51:05 - 01-May-26
Sell* 50 $193.18 Automatic Execution
 10:51:05 - 01-May-26
Sell* 60 $193.20 Automatic Execution
 10:51:01 - 01-May-26
Sell* 60 $193.20 Automatic Execution
 10:51:01 - 01-May-26
Sell* 100 $193.20 Automatic Execution
 10:51:01 - 01-May-26
Sell* 50 $193.20 Automatic Execution
 10:51:01 - 01-May-26
Sell* 100 $193.20 Automatic Execution
 10:51:01 - 01-May-26
Sell* 1 $193.20 Automatic Execution
 10:51:01 - 01-May-26
Sell* 50 $193.20 Automatic Execution
 10:51:00 - 01-May-26
Sell* 1 $193.21 Automatic Execution
 10:50:53 - 01-May-26
Sell* 74 $193.21 Automatic Execution
 10:50:53 - 01-May-26
Sell* 100 $193.21 Automatic Execution
 10:50:53 - 01-May-26
Sell* 100 $193.21 Automatic Execution
 10:50:53 - 01-May-26
Sell* 100 $193.21 Automatic Execution
 10:50:53 - 01-May-26
Sell* 95 $193.21 Automatic Execution
 10:50:49 - 01-May-26
Buy* 1 $193.18 Automatic Execution
 10:50:41 - 01-May-26
Sell* 100 $193.05 Automatic Execution
 10:50:33 - 01-May-26
Sell* 100 $193.05 Automatic Execution
 10:50:33 - 01-May-26
Sell* 100 $193.05 Automatic Execution
 10:50:33 - 01-May-26
Sell* 100 $193.05 Automatic Execution
 10:50:33 - 01-May-26
Sell* 1 $193.04 Automatic Execution
 10:50:10 - 01-May-26
Sell* 1 $193.06 Automatic Execution
 10:50:04 - 01-May-26
Sell* 39 $193.05 Automatic Execution
 10:49:53 - 01-May-26
Sell* 87 $193.06 Automatic Execution
 10:49:53 - 01-May-26
Sell* 13 $193.06 Automatic Execution
 10:49:53 - 01-May-26
Sell* 70 $193.115 Automatic Execution
 10:49:49 - 01-May-26
Sell* 100 $193.12 Automatic Execution
 10:49:49 - 01-May-26
Sell* 100 $193.14 Automatic Execution
 10:49:49 - 01-May-26
Buy* 1 $193.25 Automatic Execution
 10:49:23 - 01-May-26
Buy* 100 $193.15 Automatic Execution
 10:49:18 - 01-May-26
Buy* 100 $193.15 Automatic Execution
 10:49:18 - 01-May-26
Sell* 94 $193.13 Automatic Execution
 10:49:18 - 01-May-26
Sell* 6 $193.13 Automatic Execution
 10:49:18 - 01-May-26
Sell* 6 $193.15 Automatic Execution
 10:49:18 - 01-May-26
Sell* 100 $193.185 Automatic Execution
 10:49:18 - 01-May-26
Sell* 100 $193.185 Automatic Execution
 10:49:18 - 01-May-26
Sell* 100 $193.21 Automatic Execution
 10:49:16 - 01-May-26
Sell* 5 $193.21 Automatic Execution
 10:49:16 - 01-May-26
Sell* 100 $193.22 Automatic Execution
 10:49:16 - 01-May-26
Unknown* 2 $193.26 Automatic Execution
 10:49:05 - 01-May-26
Buy* 59 $193.25 Automatic Execution
 10:49:01 - 01-May-26
Buy* 41 $193.25 Automatic Execution
 10:49:01 - 01-May-26
Buy* 18 $193.24 Automatic Execution
 10:49:01 - 01-May-26
Buy* 21 $193.24 Automatic Execution
 10:49:01 - 01-May-26
Sell* 1 $193.08 Automatic Execution
 10:48:20 - 01-May-26
Sell* 4 $193.08 Automatic Execution
 10:48:18 - 01-May-26
Sell* 6 $193.09 Automatic Execution
 10:48:17 - 01-May-26
Buy* 1 $193.13 Automatic Execution
 10:48:09 - 01-May-26
Buy* 1 $193.13 Automatic Execution
 10:48:09 - 01-May-26
Sell* 100 $193.12 Automatic Execution
 10:47:44 - 01-May-26
Sell* 6 $193.12 Automatic Execution
 10:47:44 - 01-May-26
Buy* 10 $193.24 Automatic Execution
 10:47:41 - 01-May-26
Buy* 40 $193.22 Automatic Execution
 10:47:41 - 01-May-26
Unknown* 50 $193.21 Automatic Execution
 10:47:41 - 01-May-26
Buy* 8 $193.23 Automatic Execution
 10:47:29 - 01-May-26
Buy* 50 $193.23 Automatic Execution
 10:47:29 - 01-May-26
Buy* 6 $193.23 Automatic Execution
 10:47:29 - 01-May-26
Buy* 44 $193.23 Automatic Execution
 10:47:29 - 01-May-26
Sell* 1 $193.23 Automatic Execution
 10:47:29 - 01-May-26
Buy* 10 $193.29 Automatic Execution
 10:47:28 - 01-May-26
Buy* 40 $193.28 Automatic Execution
 10:47:28 - 01-May-26
Buy* 50 $193.28 Automatic Execution
 10:47:28 - 01-May-26
Sell* 10 $193.26 Automatic Execution
 10:47:22 - 01-May-26
Buy* 1 $193.28 Automatic Execution
 10:47:19 - 01-May-26
Sell* 100 $193.22 Automatic Execution
 10:47:10 - 01-May-26
Buy* 25 $193.26 Automatic Execution
 10:47:09 - 01-May-26
Buy* 1 $193.25 Automatic Execution
 10:47:09 - 01-May-26
Buy* 1 $193.22 Automatic Execution
 10:46:56 - 01-May-26
Buy* 100 $193.18 Automatic Execution
 10:46:51 - 01-May-26
Buy* 100 $193.15 Automatic Execution
 10:46:51 - 01-May-26
Buy* 1 $193.12 Automatic Execution
 10:46:50 - 01-May-26
Buy* 1 $193.12 Automatic Execution
 10:46:50 - 01-May-26
Sell* 50 $193.06 Automatic Execution
 10:46:43 - 01-May-26
Sell* 50 $193.06 Automatic Execution
 10:46:43 - 01-May-26
Sell* 100 $193.07 Automatic Execution
 10:46:41 - 01-May-26
Sell* 100 $193.07 Automatic Execution
 10:46:41 - 01-May-26
Buy* 1 $193.09 Automatic Execution
 10:46:41 - 01-May-26
Sell* 3 $193.07 Automatic Execution
 10:46:39 - 01-May-26
Sell* 10 $193.13 Automatic Execution
 10:46:23 - 01-May-26
Buy* 5 $193.17 Automatic Execution
 10:46:22 - 01-May-26
Buy* 6 $193.17 Automatic Execution
 10:46:19 - 01-May-26
Buy* 8 $193.17 Automatic Execution
 10:46:17 - 01-May-26
Buy* 100 $193.13 Automatic Execution
 10:46:17 - 01-May-26
Buy* 17 $193.12 Automatic Execution
 10:46:17 - 01-May-26
Buy* 40 $193.12 Automatic Execution
 10:46:17 - 01-May-26
Buy* 17 $193.12 Automatic Execution
 10:46:17 - 01-May-26
Sell* 79 $192.96 Automatic Execution
 10:45:49 - 01-May-26
Sell* 100 $192.96 Automatic Execution
 10:45:49 - 01-May-26
Sell* 100 $192.96 Automatic Execution
 10:45:45 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 10:22:30 - 01-May-26
Buy* 1 $192.75 Automatic Execution
 10:22:20 - 01-May-26
Sell* 1 $192.71 Automatic Execution
 10:22:15 - 01-May-26
Sell* 100 $192.69 Automatic Execution
 10:22:10 - 01-May-26
Unknown* 100 $192.745 Automatic Execution
 10:22:10 - 01-May-26
Unknown* 100 $192.745 Automatic Execution
 10:22:10 - 01-May-26
Buy* 8 $192.75 Automatic Execution
 10:21:58 - 01-May-26
Buy* 92 $192.75 Automatic Execution
 10:21:58 - 01-May-26
Buy* 1 $192.75 Automatic Execution
 10:21:58 - 01-May-26
Buy* 4 $192.75 Automatic Execution
 10:21:58 - 01-May-26
Buy* 1 $192.70 Automatic Execution
 10:21:56 - 01-May-26
Buy* 1 $192.70 Automatic Execution
 10:21:56 - 01-May-26
Buy* 1 $192.66 Automatic Execution
 10:21:51 - 01-May-26
Buy* 200 $192.66 Automatic Execution
 10:21:51 - 01-May-26
Sell* 1 $192.61 Automatic Execution
 10:21:49 - 01-May-26
Buy* 1 $192.67 Automatic Execution
 10:21:45 - 01-May-26
Buy* 100 $192.67 Automatic Execution
 10:21:45 - 01-May-26
Buy* 100 $192.67 Automatic Execution
 10:21:45 - 01-May-26
Buy* 67 $192.67 Automatic Execution
 10:21:45 - 01-May-26
Buy* 33 $192.67 Automatic Execution
 10:21:45 - 01-May-26
Sell* 24 $192.55 Automatic Execution
 10:20:49 - 01-May-26
Sell* 24 $192.55 Automatic Execution
 10:20:49 - 01-May-26
Sell* 24 $192.55 Automatic Execution
 10:20:49 - 01-May-26
Sell* 24 $192.55 Automatic Execution
 10:20:49 - 01-May-26
Sell* 76 $192.55 Automatic Execution
 10:20:49 - 01-May-26
Sell* 100 $192.56 Automatic Execution
 10:20:49 - 01-May-26
Sell* 100 $192.56 Automatic Execution
 10:20:49 - 01-May-26
Sell* 24 $192.56 Automatic Execution
 10:20:49 - 01-May-26
Sell* 100 $192.56 Automatic Execution
 10:20:49 - 01-May-26
Sell* 76 $192.56 Automatic Execution
 10:20:49 - 01-May-26
Sell* 98 $192.61 Automatic Execution
 10:20:49 - 01-May-26
Sell* 2 $192.61 Automatic Execution
 10:20:49 - 01-May-26
Sell* 90 $192.64 Automatic Execution
 10:20:49 - 01-May-26
Sell* 25 $192.65 Automatic Execution
 10:20:47 - 01-May-26
Sell* 20 $192.65 Automatic Execution
 10:20:47 - 01-May-26
Sell* 1 $192.65 Automatic Execution
 10:20:47 - 01-May-26
Unknown* 10 $192.70 Automatic Execution
 10:20:41 - 01-May-26
Sell* 100 $192.63 Automatic Execution
 10:20:25 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 10:20:05 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 10:19:51 - 01-May-26
Sell* 4 $192.62 Automatic Execution
 10:19:47 - 01-May-26
Sell* 1 $192.64 Automatic Execution
 10:19:43 - 01-May-26
Sell* 19 $192.65 Automatic Execution
 10:19:43 - 01-May-26
Sell* 1 $192.65 Automatic Execution
 10:19:43 - 01-May-26
Sell* 80 $192.65 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.65 Automatic Execution
 10:19:43 - 01-May-26
Sell* 1 $192.67 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.67 Automatic Execution
 10:19:43 - 01-May-26
Sell* 6 $192.67 Automatic Execution
 10:19:43 - 01-May-26
Sell* 6 $192.67 Automatic Execution
 10:19:43 - 01-May-26
Sell* 33 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 33 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 6 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 3 $192.68 Automatic Execution
 10:19:43 - 01-May-26
Sell* 39 $192.69 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.69 Automatic Execution
 10:19:43 - 01-May-26
Sell* 30 $192.69 Automatic Execution
 10:19:43 - 01-May-26
Sell* 1 $192.69 Automatic Execution
 10:19:43 - 01-May-26
Sell* 100 $192.70 Automatic Execution
 10:18:59 - 01-May-26
Sell* 10 $192.68 Automatic Execution
 10:18:15 - 01-May-26
Sell* 17 $192.78 Automatic Execution
 10:18:13 - 01-May-26
Sell* 17 $192.78 Automatic Execution
 10:18:13 - 01-May-26
Sell* 17 $192.79 Automatic Execution
 10:18:13 - 01-May-26
Buy* 100 $192.80 Automatic Execution
 10:17:59 - 01-May-26
Buy* 50 $192.77 Automatic Execution
 10:17:54 - 01-May-26
Buy* 17 $192.74 Automatic Execution
 10:17:54 - 01-May-26
Buy* 40 $192.74 Automatic Execution
 10:17:54 - 01-May-26
Sell* 59 $192.68 Automatic Execution
 10:17:54 - 01-May-26
Buy* 1 $192.70 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 50 $192.635 Automatic Execution
 10:17:45 - 01-May-26
Unknown* 30 $192.66 Automatic Execution
 10:17:45 - 01-May-26
Unknown* 50 $192.66 Automatic Execution
 10:17:45 - 01-May-26
Sell* 80 $192.67 Automatic Execution
 10:17:45 - 01-May-26
Unknown* 100 $192.735 Automatic Execution
 10:17:36 - 01-May-26
Unknown* 100 $192.735 Automatic Execution
 10:17:36 - 01-May-26
Buy* 17 $192.75 Automatic Execution
 10:17:34 - 01-May-26
Buy* 40 $192.75 Automatic Execution
 10:17:34 - 01-May-26
Buy* 1 $192.76 Automatic Execution
 10:17:24 - 01-May-26
Buy* 17 $192.72 Automatic Execution
 10:17:23 - 01-May-26
Sell* 1 $192.69 Automatic Execution
 10:17:20 - 01-May-26
Sell* 28 $192.70 Automatic Execution
 10:17:20 - 01-May-26
Sell* 100 $192.71 Automatic Execution
 10:17:20 - 01-May-26
Sell* 60 $192.71 Automatic Execution
 10:17:20 - 01-May-26
Sell* 100 $192.71 Automatic Execution
 10:17:20 - 01-May-26
Sell* 40 $192.71 Automatic Execution
 10:17:20 - 01-May-26
Sell* 100 $192.71 Automatic Execution
 10:17:20 - 01-May-26
Sell* 1 $192.73 Automatic Execution
 10:17:20 - 01-May-26
Unknown* 100 $192.77 Automatic Execution
 10:17:19 - 01-May-26
Sell* 18 $192.74 Automatic Execution
 10:17:19 - 01-May-26
Sell* 20 $192.74 Automatic Execution
 10:17:19 - 01-May-26
Buy* 100 $192.76 Automatic Execution
 10:17:12 - 01-May-26
Sell* 100 $192.72 Automatic Execution
 10:16:46 - 01-May-26
Buy* 9 $192.71 Automatic Execution
 10:16:30 - 01-May-26
Buy* 100 $192.71 Automatic Execution
 10:16:30 - 01-May-26
Buy* 5 $192.69 Automatic Execution
 10:16:23 - 01-May-26
Buy* 5 $192.69 Automatic Execution
 10:16:23 - 01-May-26
Buy* 2 $192.69 Automatic Execution
 10:16:23 - 01-May-26
Buy* 1 $192.69 Automatic Execution
 10:16:23 - 01-May-26
Sell* 83 $192.63 Automatic Execution
 10:16:11 - 01-May-26
Sell* 17 $192.64 Automatic Execution
 10:16:11 - 01-May-26
Buy* 3 $192.67 Automatic Execution
 10:16:09 - 01-May-26
Buy* 5 $192.67 Automatic Execution
 10:16:09 - 01-May-26
Buy* 100 $192.62 Automatic Execution
 10:16:08 - 01-May-26
Sell* 50 $192.55 Automatic Execution
 10:15:48 - 01-May-26
Sell* 100 $192.54 Automatic Execution
 10:15:47 - 01-May-26
Sell* 50 $192.55 Automatic Execution
 10:15:47 - 01-May-26
Sell* 50 $192.55 Automatic Execution
 10:15:46 - 01-May-26
Sell* 1 $192.56 Automatic Execution
 10:15:46 - 01-May-26
Sell* 100 $192.56 Automatic Execution
 10:15:46 - 01-May-26
Sell* 3 $192.56 Automatic Execution
 10:15:46 - 01-May-26
Sell* 12 $192.56 Automatic Execution
 10:15:46 - 01-May-26
Sell* 5 $192.59 Automatic Execution
 10:15:40 - 01-May-26
Buy* 40 $192.64 Automatic Execution
 10:15:32 - 01-May-26
Buy* 80 $191.31 Automatic Execution
 09:52:28 - 01-May-26
Buy* 20 $191.31 Automatic Execution
 09:52:20 - 01-May-26
Buy* 2 $191.32 Automatic Execution
 09:52:03 - 01-May-26
Sell* 6 $191.22 Automatic Execution
 09:52:01 - 01-May-26
Buy* 1 $191.31 Automatic Execution
 09:51:53 - 01-May-26
Buy* 100 $191.27 Automatic Execution
 09:51:42 - 01-May-26
Sell* 1 $191.21 Automatic Execution
 09:51:41 - 01-May-26
Sell* 88 $191.31 Automatic Execution
 09:51:27 - 01-May-26
Sell* 100 $191.30 Automatic Execution
 09:51:27 - 01-May-26
Sell* 5 $191.31 Automatic Execution
 09:51:27 - 01-May-26
Sell* 3 $191.31 Automatic Execution
 09:51:25 - 01-May-26
Sell* 4 $191.31 Automatic Execution
 09:51:25 - 01-May-26
Sell* 14 $191.32 Automatic Execution
 09:51:25 - 01-May-26
Sell* 1 $191.31 Automatic Execution
 09:51:24 - 01-May-26
Buy* 80 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 99 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 100 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 99 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 80 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 99 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 79 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 31 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 1 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 100 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 31 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 100 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 1 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 100 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 100 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 1 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 100 $191.40 Automatic Execution
 09:51:17 - 01-May-26
Buy* 13 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 77 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 4 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 6 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 6 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $191.28 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $191.23 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $191.23 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $191.23 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $191.23 Automatic Execution
 09:50:40 - 01-May-26
Sell* 6 $191.13 Automatic Execution
 09:50:40 - 01-May-26
Buy* 1 $191.17 Automatic Execution
 09:50:14 - 01-May-26
Buy* 149 $191.17 Automatic Execution
 09:50:14 - 01-May-26
Buy* 3 $191.17 Automatic Execution
 09:50:14 - 01-May-26
Buy* 48 $191.17 Automatic Execution
 09:50:14 - 01-May-26
Sell* 1 $191.13 Automatic Execution
 09:50:14 - 01-May-26
Sell* 2 $191.14 Automatic Execution
 09:50:14 - 01-May-26
Sell* 2 $191.16 Automatic Execution
 09:50:04 - 01-May-26
Sell* 49 $191.21 Automatic Execution
 09:50:02 - 01-May-26
Sell* 62 $191.21 Automatic Execution
 09:50:02 - 01-May-26
Sell* 153 $191.21 Automatic Execution
 09:50:02 - 01-May-26
Sell* 2 $191.21 Automatic Execution
 09:50:02 - 01-May-26
Sell* 49 $191.21 Automatic Execution
 09:50:02 - 01-May-26
Sell* 298 $191.21 Automatic Execution
 09:50:02 - 01-May-26
Buy* 28 $191.28 Automatic Execution
 09:49:27 - 01-May-26
Sell* 1 $191.25 Automatic Execution
 09:49:25 - 01-May-26
Sell* 1 $191.27 Automatic Execution
 09:49:25 - 01-May-26
Sell* 1 $191.29 Automatic Execution
 09:49:25 - 01-May-26
Sell* 11 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 11 $191.31 Automatic Execution
 09:49:17 - 01-May-26
Buy* 3 $191.35 Automatic Execution
 09:49:17 - 01-May-26
Sell* 7 $191.31 Automatic Execution
 09:49:17 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:49:17 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:49:17 - 01-May-26
Sell* 54 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 80 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 17 $191.33 Automatic Execution
 09:49:17 - 01-May-26
Sell* 148 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 100 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 18 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 100 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 1 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 1 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 33 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 82 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 18 $191.32 Automatic Execution
 09:49:17 - 01-May-26
Sell* 40 $191.33 Automatic Execution
 09:49:17 - 01-May-26
Sell* 2 $191.32 Automatic Execution
 09:49:13 - 01-May-26
Sell* 6 $191.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 42 $191.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 16 $191.33 Automatic Execution
 09:49:12 - 01-May-26
Sell* 1 $191.33 Automatic Execution
 09:49:12 - 01-May-26
Sell* 17 $191.33 Automatic Execution
 09:49:12 - 01-May-26
Sell* 40 $191.33 Automatic Execution
 09:49:12 - 01-May-26
Unknown* 1 $191.37 Automatic Execution
 09:49:11 - 01-May-26
Buy* 95 $191.36 Automatic Execution
 09:49:11 - 01-May-26
Buy* 2 $191.37 Automatic Execution
 09:49:11 - 01-May-26
Buy* 1 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Buy* 5 $191.36 Automatic Execution
 09:49:11 - 01-May-26
Buy* 100 $191.37 Automatic Execution
 09:49:11 - 01-May-26
Buy* 14 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Buy* 22 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Sell* 3 $191.35 Automatic Execution
 09:49:11 - 01-May-26
Buy* 6 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Buy* 78 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Buy* 80 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Buy* 100 $191.39 Automatic Execution
 09:49:11 - 01-May-26
Buy* 41 $191.35 Automatic Execution
 09:49:10 - 01-May-26
Buy* 59 $191.35 Automatic Execution
 09:49:10 - 01-May-26
Buy* 200 $191.35 Automatic Execution
 09:49:10 - 01-May-26
Buy* 1 $191.35 Automatic Execution
 09:49:10 - 01-May-26
Buy* 1 $191.35 Automatic Execution
 09:49:10 - 01-May-26
Sell* 5 $191.29 Automatic Execution
 09:49:06 - 01-May-26
Sell* 99 $191.26 Automatic Execution
 09:49:06 - 01-May-26
Sell* 99 $191.26 Automatic Execution
 09:49:06 - 01-May-26
Sell* 1 $191.26 Automatic Execution
 09:49:06 - 01-May-26
Sell* 1 $191.26 Automatic Execution
 09:49:06 - 01-May-26
Sell* 1 $191.26 Automatic Execution
 09:49:06 - 01-May-26
Sell* 100 $191.26 Automatic Execution
 09:49:06 - 01-May-26
Sell* 1 $191.29 Automatic Execution
 09:49:06 - 01-May-26
Sell* 1 $191.29 Automatic Execution
 09:49:06 - 01-May-26
Sell* 10 $191.32 Automatic Execution
 09:48:57 - 01-May-26
Sell* 1 $191.32 Automatic Execution
 09:48:57 - 01-May-26
Sell* 20 $191.38 Automatic Execution
 09:48:43 - 01-May-26
Sell* 6 $191.35 Automatic Execution
 09:48:43 - 01-May-26
Sell* 6 $191.35 Automatic Execution
 09:48:43 - 01-May-26
Buy* 166 $191.38 Automatic Execution
 09:48:03 - 01-May-26
Buy* 34 $191.38 Automatic Execution
 09:48:03 - 01-May-26
Sell* 65 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 80 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 25 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 80 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 50 $191.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 50 $191.39 Automatic Execution
 09:48:03 - 01-May-26
Sell* 100 $191.43 Automatic Execution
 09:47:57 - 01-May-26
Buy* 50 $191.44 Automatic Execution
 09:47:57 - 01-May-26
Buy* 50 $191.44 Automatic Execution
 09:47:57 - 01-May-26
Buy* 1 $191.45 Automatic Execution
 09:47:49 - 01-May-26
Buy* 1 $191.45 Automatic Execution
 09:47:46 - 01-May-26
Buy* 26 $191.44 Automatic Execution
 09:47:46 - 01-May-26
Buy* 13 $191.44 Automatic Execution
 09:47:46 - 01-May-26
Buy* 100 $191.36 Automatic Execution
 09:47:46 - 01-May-26
Buy* 100 $191.36 Automatic Execution
 09:47:46 - 01-May-26
Buy* 100 $191.36 Automatic Execution
 09:47:46 - 01-May-26
Sell* 2 $191.27 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 2 $191.28 Automatic Execution
 09:47:42 - 01-May-26
Sell* 63 $191.31 Automatic Execution
 09:47:27 - 01-May-26
Sell* 16 $191.30 Automatic Execution
 09:47:26 - 01-May-26
Buy* 39 $191.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 61 $191.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 34 $191.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 66 $191.30 Automatic Execution
 09:47:22 - 01-May-26
Sell* 1 $190.91 Automatic Execution
 09:47:00 - 01-May-26
Sell* 1 $190.91 Automatic Execution
 09:47:00 - 01-May-26
Sell* 1 $190.93 Automatic Execution
 09:47:00 - 01-May-26
Sell* 1 $190.93 Automatic Execution
 09:47:00 - 01-May-26
Buy* 100 $190.95 Automatic Execution
 09:46:54 - 01-May-26
Buy* 1 $190.955 Automatic Execution
 09:46:48 - 01-May-26
Sell* 4 $190.88 Automatic Execution
 09:46:45 - 01-May-26
Sell* 18 $190.88 Automatic Execution
 09:46:45 - 01-May-26
Sell* 4 $190.89 Automatic Execution
 09:46:45 - 01-May-26
Sell* 32 $190.89 Automatic Execution
 09:46:45 - 01-May-26
Sell* 10 $190.88 Automatic Execution
 09:46:45 - 01-May-26
Sell* 32 $190.89 Automatic Execution
 09:46:45 - 01-May-26
Sell* 32 $190.89 Automatic Execution
 09:46:45 - 01-May-26
Sell* 10 $190.90 Automatic Execution
 09:46:45 - 01-May-26
Sell* 32 $190.90 Automatic Execution
 09:46:45 - 01-May-26
Sell* 32 $190.90 Automatic Execution
 09:46:45 - 01-May-26
Buy* 1 $191.01 Automatic Execution
 09:46:39 - 01-May-26
Buy* 39 $191.01 Automatic Execution
 09:46:39 - 01-May-26
Buy* 61 $191.01 Automatic Execution
 09:46:39 - 01-May-26
Buy* 40 $190.99 Automatic Execution
 09:46:39 - 01-May-26
Buy* 200 $191.05 Automatic Execution
 09:46:19 - 01-May-26
Buy* 64 $191.02 Automatic Execution
 09:46:16 - 01-May-26
Buy* 105 $191.00 Automatic Execution
 09:46:16 - 01-May-26
Sell* 83 $190.95 Automatic Execution
 09:46:02 - 01-May-26
Sell* 17 $190.985 Automatic Execution
 09:46:02 - 01-May-26
Sell* 1 $190.985 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $190.95 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $190.98 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $190.98 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $190.98 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $190.98 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $190.98 Automatic Execution
 09:46:02 - 01-May-26
Sell* 2 $191.00 Automatic Execution
 09:46:02 - 01-May-26
Sell* 8 $191.01 Automatic Execution
 09:46:02 - 01-May-26
Sell* 5 $191.02 Automatic Execution
 09:46:02 - 01-May-26
Sell* 4 $191.10 Automatic Execution
 09:46:02 - 01-May-26
Buy* 1 $191.36 Automatic Execution
 09:45:53 - 01-May-26
Sell* 100 $191.24 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.24 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.24 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.24 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.24 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.24 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.255 Automatic Execution
 09:45:45 - 01-May-26
Sell* 47 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Sell* 53 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Sell* 100 $191.31 Automatic Execution
 09:45:45 - 01-May-26
Buy* 2 $191.37 Automatic Execution
 09:45:45 - 01-May-26
Sell* 17 $191.32 Automatic Execution
 09:45:44 - 01-May-26
Buy* 100 $191.415 Automatic Execution
 09:45:44 - 01-May-26
Buy* 66 $191.415 Automatic Execution
 09:45:44 - 01-May-26
Sell* 49 $191.32 Automatic Execution
 09:45:44 - 01-May-26
Sell* 45 $191.32 Automatic Execution
 09:45:44 - 01-May-26
Buy* 98 $191.415 Automatic Execution
 09:45:44 - 01-May-26
Buy* 1 $191.415 Automatic Execution
 09:45:44 - 01-May-26
Buy* 1 $191.415 Automatic Execution
 09:45:44 - 01-May-26
Buy* 1 $191.40 Automatic Execution
 09:45:44 - 01-May-26
Buy* 100 $191.39 Automatic Execution
 09:45:31 - 01-May-26
Buy* 100 $191.39 Automatic Execution
 09:45:31 - 01-May-26
Sell* 17 $191.57 Automatic Execution
 09:33:34 - 01-May-26
Sell* 50 $191.53 Automatic Execution
 09:33:34 - 01-May-26
Sell* 2 $191.58 Automatic Execution
 09:33:34 - 01-May-26
Sell* 3 $191.70 Automatic Execution
 09:33:26 - 01-May-26
Sell* 74 $191.52 Automatic Execution
 09:32:28 - 01-May-26
Buy* 100 $191.52 Automatic Execution
 09:32:28 - 01-May-26
Buy* 170 $191.52 Automatic Execution
 09:32:28 - 01-May-26
Buy* 30 $191.52 Automatic Execution
 09:32:28 - 01-May-26
Buy* 100 $191.52 Automatic Execution
 09:32:28 - 01-May-26
Sell* 26 $191.52 Automatic Execution
 09:32:28 - 01-May-26
Sell* 17 $191.39 Automatic Execution
 09:32:28 - 01-May-26
Sell* 13 $191.39 Automatic Execution
 09:32:28 - 01-May-26
Sell* 5 $191.40 Automatic Execution
 09:32:28 - 01-May-26
Sell* 81 $191.40 Automatic Execution
 09:32:28 - 01-May-26
Sell* 5 $191.41 Automatic Execution
 09:32:28 - 01-May-26
Sell* 100 $191.50 Automatic Execution
 09:32:13 - 01-May-26
Sell* 9 $191.52 Automatic Execution
 09:32:13 - 01-May-26
Sell* 64 $191.52 Automatic Execution
 09:32:13 - 01-May-26
Sell* 17 $191.535 Automatic Execution
 09:32:13 - 01-May-26
Sell* 2 $191.52 Automatic Execution
 09:32:13 - 01-May-26
Sell* 9 $191.52 Automatic Execution
 09:32:13 - 01-May-26
Sell* 17 $191.525 Automatic Execution
 09:32:13 - 01-May-26
Sell* 5 $191.52 Automatic Execution
 09:32:13 - 01-May-26
Sell* 18 $191.54 Automatic Execution
 09:32:13 - 01-May-26
Buy* 8 $191.54 Automatic Execution
 09:32:13 - 01-May-26
Buy* 14 $191.54 Automatic Execution
 09:32:13 - 01-May-26
Sell* 17 $191.525 Automatic Execution
 09:32:13 - 01-May-26
Sell* 5 $191.50 Automatic Execution
 09:32:13 - 01-May-26
Sell* 5 $191.50 Automatic Execution
 09:32:13 - 01-May-26
Sell* 15 $191.52 Automatic Execution
 09:32:13 - 01-May-26
Sell* 1 $191.53 Automatic Execution
 09:32:13 - 01-May-26
Unknown* 50 $191.72 Automatic Execution
 09:32:01 - 01-May-26
Unknown* 50 $191.72 Automatic Execution
 09:31:53 - 01-May-26
Sell* 6 $191.75 Automatic Execution
 09:31:42 - 01-May-26
Sell* 80 $191.85 Automatic Execution
 09:31:42 - 01-May-26
Sell* 100 $191.96 Automatic Execution
 09:31:42 - 01-May-26
Sell* 6 $191.96 Automatic Execution
 09:31:42 - 01-May-26
Sell* 94 $191.96 Automatic Execution
 09:31:42 - 01-May-26
Sell* 6 $191.96 Automatic Execution
 09:31:42 - 01-May-26
Sell* 6 $191.96 Automatic Execution
 09:31:42 - 01-May-26
Sell* 100 $191.97 Automatic Execution
 09:31:42 - 01-May-26
Sell* 20 $192.17 Automatic Execution
 09:31:27 - 01-May-26
Sell* 80 $192.17 Automatic Execution
 09:31:27 - 01-May-26
Buy* 100 $192.17 Automatic Execution
 09:31:27 - 01-May-26
Buy* 100 $192.17 Automatic Execution
 09:31:27 - 01-May-26
Buy* 100 $192.085 Automatic Execution
 09:31:27 - 01-May-26
Buy* 4 $192.14 Automatic Execution
 09:30:49 - 01-May-26
Buy* 1 $192.14 Automatic Execution
 09:30:49 - 01-May-26
Buy* 1 $192.14 Automatic Execution
 09:30:49 - 01-May-26
Buy* 100 $192.09 Automatic Execution
 09:30:49 - 01-May-26
Buy* 100 $192.09 Automatic Execution
 09:30:49 - 01-May-26
Buy* 2 $192.09 Automatic Execution
 09:30:49 - 01-May-26
Buy* 1 $192.09 Automatic Execution
 09:30:49 - 01-May-26
Sell* 100 $191.95 Automatic Execution
 09:30:42 - 01-May-26
Sell* 100 $191.95 Automatic Execution
 09:30:42 - 01-May-26
Sell* 1 $192.00 Automatic Execution
 09:30:40 - 01-May-26
Sell* 100 $192.00 Automatic Execution
 09:30:40 - 01-May-26
Sell* 50 $192.00 Automatic Execution
 09:30:40 - 01-May-26
Sell* 50 $192.00 Automatic Execution
 09:30:40 - 01-May-26
Sell* 50 $192.04 Automatic Execution
 09:30:40 - 01-May-26
Sell* 20 $192.28 Automatic Execution
 09:30:30 - 01-May-26
Sell* 50 $192.26 Automatic Execution
 09:30:30 - 01-May-26
Sell* 80 $192.28 Automatic Execution
 09:30:30 - 01-May-26
Sell* 100 $192.28 Automatic Execution
 09:30:30 - 01-May-26
Sell* 100 $192.28 Automatic Execution
 09:30:30 - 01-May-26
Sell* 100 $192.33 Automatic Execution
 09:30:30 - 01-May-26
Sell* 1 $192.50 Automatic Execution
 09:30:27 - 01-May-26
Sell* 10 $192.64 Automatic Execution
 09:30:17 - 01-May-26
Sell* 26 $192.64 Automatic Execution
 09:30:17 - 01-May-26
Sell* 64 $192.64 Automatic Execution
 09:30:17 - 01-May-26
Sell* 2 $192.68 Automatic Execution
 09:30:17 - 01-May-26
Sell* 1 $192.68 Automatic Execution
 09:30:17 - 01-May-26
Sell* 8 $192.68 Automatic Execution
 09:30:17 - 01-May-26
Sell* 3 $192.68 Automatic Execution
 09:30:17 - 01-May-26
Sell* 32 $192.68 Automatic Execution
 09:30:17 - 01-May-26
Sell* 8 $192.68 Automatic Execution
 09:30:17 - 01-May-26
Sell* 46 $192.69 Automatic Execution
 09:30:17 - 01-May-26
Sell* 54 $192.69 Automatic Execution
 09:30:17 - 01-May-26
Sell* 5 $192.75 Automatic Execution
 09:30:14 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 09:30:06 - 01-May-26
Sell* 1 $192.74 Automatic Execution
 09:30:06 - 01-May-26
Sell* 5 $192.76 Automatic Execution
 09:30:05 - 01-May-26
Sell* 3 $192.84 Automatic Execution
 09:30:05 - 01-May-26
Sell* 3 $192.85 Automatic Execution
 09:30:04 - 01-May-26
Sell* 3 $192.94 Automatic Execution
 09:30:03 - 01-May-26
Sell* 1 $192.84 Automatic Execution
 09:30:02 - 01-May-26
Sell* 3 $192.85 Automatic Execution
 09:30:02 - 01-May-26
Sell* 4 $192.85 Automatic Execution
 09:30:02 - 01-May-26
Sell* 97 $193.18 Automatic Execution
 09:30:02 - 01-May-26
Sell* 100 $193.17 Automatic Execution
 09:30:02 - 01-May-26
Sell* 18 $192.77 Automatic Execution
 09:30:01 - 01-May-26
Sell* 4 $192.76 Automatic Execution
 09:29:59 - 01-May-26
Sell* 4 $192.76 Automatic Execution
 09:29:59 - 01-May-26
Buy* 1 $193.17 Automatic Execution
 09:29:59 - 01-May-26
Buy* 100 $193.15 Automatic Execution
 09:29:59 - 01-May-26
Sell* 40 $192.65 Ordinary
 09:20:41 - 01-May-26
Sell* 87 $193.18 Ordinary
 08:43:53 - 01-May-26
Sell* 25 $193.18 Ordinary
 08:43:53 - 01-May-26
Sell* 2 $193.18 Ordinary
 08:42:11 - 01-May-26
Sell* 98 $193.19 Ordinary
 08:42:11 - 01-May-26
Sell* 10 $193.37 Ordinary
 08:42:08 - 01-May-26
Sell* 10 $193.50 Ordinary
 08:42:06 - 01-May-26
Buy* 1 $194.18 Ordinary
 08:20:39 - 01-May-26
Buy* 6 $194.20 Ordinary
 08:16:13 - 01-May-26
Buy* 1 $194.44 Ordinary
 08:04:48 - 01-May-26
Buy* 86 $194.45 Ordinary
 08:04:48 - 01-May-26
Buy* 1 $194.45 Ordinary
 08:04:48 - 01-May-26
Buy* 100 $194.44 Ordinary
 08:04:48 - 01-May-26
Buy* 100 $194.43 Ordinary
 08:04:48 - 01-May-26
Sell* 1 $193.72 Ordinary
 07:47:38 - 01-May-26
Sell* 1 $193.72 Ordinary
 07:47:38 - 01-May-26
Buy* 6 $194.80 Ordinary
 07:47:38 - 01-May-26
Sell* 75 $193.70 Ordinary
 07:45:55 - 01-May-26
Sell* 36 $193.18 Ordinary
 07:43:14 - 01-May-26
Buy* 20 $194.00 Ordinary
 07:43:06 - 01-May-26
Buy* 80 $193.98 Ordinary
 07:43:06 - 01-May-26
Buy* 20 $193.98 Ordinary
 07:43:06 - 01-May-26
Sell* 200 $193.46 Ordinary
 07:40:22 - 01-May-26
Sell* 598 $193.75 Ordinary
 07:37:45 - 01-May-26
Sell* 50 $193.75 Ordinary
 07:37:45 - 01-May-26
Buy* 51 $193.98 Ordinary
 07:31:41 - 01-May-26
Sell* 30 $194.00 Ordinary
 07:29:30 - 01-May-26
Buy* 50 $193.80 Ordinary
 07:29:03 - 01-May-26
Buy* 1 $193.42 Ordinary
 07:27:52 - 01-May-26
Buy* 50 $192.95 Ordinary
 07:24:57 - 01-May-26
Sell* 480 $192.81 Ordinary
 07:24:48 - 01-May-26
Buy* 20 $192.81 Ordinary
 07:24:48 - 01-May-26
Buy* 5 $192.81 Ordinary
 07:24:27 - 01-May-26
Buy* 3 $191.99 Ordinary
 07:00:00 - 01-May-26
Buy* 10 $190.72 Ordinary
 07:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89