| Price | $263.96 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.02% |
| Buy | $265.45 |
| Sell | $263.15 |
| Last Trade: | Buy 4.00 at $263.96 |
| Day's Volume: | 176,037 |
| Last Close: | $263.96 |
| Open: | $263.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $262.75 - $266.285 |
| 52wk Range: | $191.18 - $267.40 |
| Market Capitalisation: | $495.33b |
| VWAP: | $264.40566 |
| Shares in Issue: | 5.26b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $263.96 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 3 | $263.96 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 3 | $263.96 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 5 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
