Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AbbVie (ABBV.US) Share Price

Price $208.80 on 03-04-2026 at 22:47:26
Change $-6.18 -2.96%
Buy $209.00
Sell $208.75
Last Trade: -
Day's Volume: 250,119
Last Close: $208.84
Open: $214.18
ISIN: US00287Y1091
Day's Range $207.74 - $214.47
52wk Range: $164.39 - $244.80
Market Capitalisation: $380.16b
VWAP: $209.99716
Shares in Issue: 1.77b

AbbVie (ABBV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AbbVie trades

AbbVie (ABBV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 214.18 214.47 207.74 208.84 250,119
2nd Apr 2026 (Thu) 214.18 214.47 207.74 208.84 250,119
1st Apr 2026 (Wed) 219.19 220.25 213.78 214.98 309,210
31st Mar 2026 (Tue) 215.36 219.16 215.14 217.49 381,409
30th Mar 2026 (Mon) 211.97 213.88 210.94 213.12 232,210
27th Mar 2026 (Fri) 210.68 213.43 209.165 209.40 296,262
26th Mar 2026 (Thu) 207.02 211.41 205.805 211.12 248,754
25th Mar 2026 (Wed) 206.97 209.59 205.89 207.18 254,411
24th Mar 2026 (Tue) 203.00 206.00 202.00 205.20 255,297
23rd Mar 2026 (Mon) 208.05 208.40 203.22 204.93 208,899
20th Mar 2026 (Fri) 206.72 207.64 203.06 205.07 558,276
19th Mar 2026 (Thu) 209.29 210.42 204.34 206.23 325,276
18th Mar 2026 (Wed) 218.00 218.00 207.60 208.34 475,341
17th Mar 2026 (Tue) 221.19 223.26 219.78 219.76 169,289
16th Mar 2026 (Mon) 222.125 224.21 220.45 221.45 164,346
13th Mar 2026 (Fri) 226.89 228.50 219.47 219.68 194,208
12th Mar 2026 (Thu) 224.99 227.80 223.58 225.37 539,795
11th Mar 2026 (Wed) 226.50 229.20 225.37 227.68 202,138
10th Mar 2026 (Tue) 228.05 231.15 226.18 227.01 277,091
9th Mar 2026 (Mon) 230.00 230.48 223.39 227.45 252,985
6th Mar 2026 (Fri) 231.10 231.35 226.92 230.11 279,426
5th Mar 2026 (Thu) 233.89 234.09 228.14 232.35 563,531
4th Mar 2026 (Wed) 233.545 237.07 232.28 236.19 287,558
See more AbbVie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered