| Price | $247.97 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-1.62 -0.65% |
| Buy | $248.50 |
| Sell | $247.25 |
| Last Trade: | Buy 4.00 at $248.29 |
| Day's Volume: | 309,807 |
| Last Close: | $248.08 |
| Open: | $251.005 |
| ISIN: | US00287Y1091 |
| Day's Range | $245.05 - $251.005 |
| 52wk Range: | $180.01 - $261.63 |
| Market Capitalisation: | $449.97b |
| VWAP: | $247.18618 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $248.29 | Ordinary |
16:41:51 - 10-Jul-26 |
| Sell* | 1 | $247.42 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 49 | $247.49 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 1 | $247.49 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 12 | $247.745 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $247.745 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 88 | $247.745 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $247.745 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 11 | $247.74 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $247.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
