| Price | $265.96 on 19-08-2026 at 20:16:35 |
|---|---|
| Change | $7.04 2.72% |
| Buy | $265.97 |
| Sell | $265.10 |
| Last Trade: | Buy 1.00 at $265.96 |
| Day's Volume: | 193,863 |
| Last Close: | $266.025 |
| Open: | $262.95 |
| ISIN: | US00287Y1091 |
| Day's Range | $260.24 - $266.82 |
| 52wk Range: | $180.01 - $267.47 |
| Market Capitalisation: | $440.79b |
| VWAP: | $264.5297 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $265.96 | Ordinary |
16:16:33 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:08 - 19-Aug-26 |
