| Price | $227.66 on 12-06-2026 at 23:40:00 |
|---|---|
| Change | $2.88 1.28% |
| Buy | $227.59 |
| Sell | $227.00 |
| Last Trade: | Buy 1.00 at $227.65 |
| Day's Volume: | 216,318 |
| Last Close: | $227.73 |
| Open: | $226.675 |
| ISIN: | US00287Y1091 |
| Day's Range | $224.35 - $228.25 |
| 52wk Range: | $181.74 - $244.80 |
| Market Capitalisation: | $398.32b |
| VWAP: | $226.23751 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $227.65 | Ordinary |
16:24:33 - 12-Jun-26 |
| Sell* | 4 | $227.51 | Automatic Execution |
15:53:16 - 12-Jun-26 |
| Sell* | 100 | $227.525 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Buy* | 50 | $227.57 | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 50 | $227.51 | Automatic Execution |
15:52:57 - 12-Jun-26 |
| Buy* | 80 | $227.53 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Buy* | 50 | $227.55 | Automatic Execution |
15:52:33 - 12-Jun-26 |
| Buy* | 97 | $227.51 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 43 | $227.51 | Automatic Execution |
15:52:17 - 12-Jun-26 |
| Buy* | 60 | $227.51 | Automatic Execution |
15:52:17 - 12-Jun-26 |
