| Price | $287.81 on 28-10-2026 at 22:31:21 |
|---|---|
| Change | $1.42 0.5% |
| Buy | $288.21 |
| Sell | $287.00 |
| Last Trade: | Sell 1.00 at $287.81 |
| Day's Volume: | 89,999 |
| Last Close: | $285.99 |
| Open: | $282.31 |
| ISIN: | US00287Y1091 |
| Day's Range | $281.225 - $288.80 |
| 52wk Range: | $190.75 - $291.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.7115 |
| Shares in Issue: | 5.26b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $287.81 | Ordinary |
18:30:41 - 28-Oct-26 |
| Buy* | 5 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 5 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 142 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 8 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 10 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 44 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $287.61 | Ordinary |
18:29:56 - 28-Oct-26 |
