| Price | $209.19 on 19-05-2026 at 09:50:22 |
|---|---|
| Change | $-0.22 -0.11% |
| Buy | $211.76 |
| Sell | $208.67 |
| Last Trade: | Sell 1.00 at $209.19 |
| Day's Volume: | 52 |
| Last Close: | $209.41 |
| Open: | $210.515 |
| ISIN: | US00287Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $372.05b |
| VWAP: | $209.40269 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $209.19 | Ordinary |
05:50:20 - 19-May-26 |
| Sell* | 1 | $209.34 | Ordinary |
05:49:35 - 19-May-26 |
| Sell* | 1 | $209.65 | Ordinary |
05:38:32 - 19-May-26 |
| Sell* | 10 | $209.35 | Ordinary |
04:14:18 - 19-May-26 |
| Sell* | 1 | $207.71 | Ordinary |
04:14:18 - 19-May-26 |
| Sell* | 6 | $209.01 | Ordinary |
04:14:18 - 19-May-26 |
| Sell* | 27 | $209.52 | Ordinary |
04:14:18 - 19-May-26 |
| Buy* | 5 | $209.69 | Ordinary |
04:02:12 - 19-May-26 |
