| Price | $197.63 on 28-04-2026 at 14:43:13 |
|---|---|
| Change | $0.25 0.13% |
| Buy | $197.71 |
| Sell | $197.60 |
| Last Trade: | Sell 15.00 at $197.63 |
| Day's Volume: | 42,796 |
| Last Close: | $197.38 |
| Open: | $198.55 |
| ISIN: | US00287Y1091 |
| Day's Range | $196.93 - $198.92 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $351.39b |
| VWAP: | $197.98953 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $197.63 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Sell* | 3 | $197.71 | Automatic Execution |
10:21:17 - 28-Apr-26 |
| Sell* | 9 | $197.72 | Automatic Execution |
10:21:17 - 28-Apr-26 |
| Sell* | 10 | $197.76 | Automatic Execution |
10:21:02 - 28-Apr-26 |
| Sell* | 77 | $197.74 | Automatic Execution |
10:20:44 - 28-Apr-26 |
| Sell* | 70 | $197.78 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 44 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 26 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 70 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
