| Price | $226.74 on 10-03-2026 at 13:12:54 |
|---|---|
| Change | $-0.71 -0.31% |
| Buy | $227.45 |
| Sell | $226.76 |
| Last Trade: | Sell 3.00 at $226.74 |
| Day's Volume: | 1,035 |
| Last Close: | $227.45 |
| Open: | $230.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.01 - $244.83 |
| Market Capitalisation: | $406.92b |
| VWAP: | $227.79636 |
| Shares in Issue: | 1.77b |
AbbVie (ABBV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $226.74 | Ordinary |
09:12:37 - 10-Mar-26 |
| Sell* | 5 | $226.74 | Ordinary |
09:12:37 - 10-Mar-26 |
| Sell* | 7 | $226.80 | Ordinary |
09:12:37 - 10-Mar-26 |
| Sell* | 5 | $226.75 | Ordinary |
08:58:06 - 10-Mar-26 |
| Buy* | 5 | $226.75 | Ordinary |
08:58:06 - 10-Mar-26 |
| Buy* | 5 | $226.75 | Ordinary |
08:58:04 - 10-Mar-26 |
| Buy* | 5 | $226.75 | Ordinary |
08:58:04 - 10-Mar-26 |
| Buy* | 1 | $226.78 | Ordinary |
08:35:52 - 10-Mar-26 |
| Sell* | 25 | $226.80 | Ordinary |
08:33:09 - 10-Mar-26 |
| Buy* | 200 | $226.65 | Ordinary |
08:33:09 - 10-Mar-26 |
