| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $265.88 | Ordinary |
16:34:51 - 19-Aug-26 |
| Buy* | 1 | $265.90 | Ordinary |
16:33:33 - 19-Aug-26 |
| Buy* | 1 | $265.96 | Ordinary |
16:33:24 - 19-Aug-26 |
| Buy* | 1 | $265.96 | Ordinary |
16:33:22 - 19-Aug-26 |
| Buy* | 1 | $265.96 | Ordinary |
16:33:19 - 19-Aug-26 |
| Buy* | 1 | $265.96 | Ordinary |
16:33:16 - 19-Aug-26 |
| Sell* | 1 | $265.00 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 1 | $265.10 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 1 | $265.10 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 85 | $265.11 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 1 | $265.11 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 1 | $265.11 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 1 | $265.11 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 10 | $264.62 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 100 | $264.63 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 12 | $265.11 | Ordinary |
16:32:50 - 19-Aug-26 |
| Sell* | 80 | $265.16 | Ordinary |
16:32:50 - 19-Aug-26 |
| Buy* | 1 | $265.96 | Ordinary |
16:16:33 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 10 | $266.37 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 100 | $266.43 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 100 | $266.43 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 6 | $266.35 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 1 | $266.31 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 3 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 3 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 83 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 3 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 1 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 3 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 1 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 3 | $266.33 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 1 | $266.35 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 65 | $266.39 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 5 | $266.40 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 6 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 2 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 98 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 4 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $266.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 22 | $266.47 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 16 | $266.56 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 50 | $266.54 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.48 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 6 | $266.47 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.47 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.48 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.52 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 56 | $266.48 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 50 | $266.48 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.53 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 28 | $266.54 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $266.53 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 15 | $266.52 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 2 | $266.60 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Unknown* | 3 | $266.56 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 1 | $266.57 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 6 | $266.56 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 21 | $266.55 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 5 | $266.48 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 100 | $266.44 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 5 | $266.46 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $266.47 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 11 | $266.47 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 1 | $266.51 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 25 | $266.47 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 12 | $266.51 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 11 | $266.51 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $266.47 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $266.47 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Unknown* | 12 | $266.51 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 1 | $266.42 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 22 | $266.41 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 6 | $266.37 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 1 | $266.35 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 6 | $266.35 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 4 | $266.35 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $266.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 1 | $266.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 4 | $266.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 1 | $266.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 28 | $266.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 12 | $266.35 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 10 | $266.40 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 21 | $266.38 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 65 | $266.38 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $266.38 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 48 | $266.38 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 75 | $266.38 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 50 | $266.37 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 100 | $266.36 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 100 | $266.36 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 50 | $266.35 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 8 | $266.32 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $266.34 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 18 | $266.34 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 18 | $266.34 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 18 | $266.34 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 32 | $266.33 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 24 | $266.35 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 1 | $266.36 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 100 | $266.44 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 28 | $266.37 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $266.48 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $266.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 28 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 28 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 28 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $266.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 86 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 99 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 99 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 31 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 68 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 39 | $266.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 29 | $266.37 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $266.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 31 | $266.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $266.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $266.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $266.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $266.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $266.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $266.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $266.505 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 10 | $266.60 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 10 | $266.55 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 21 | $266.56 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 15 | $266.56 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 200 | $266.56 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 3 | $266.62 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 1 | $266.63 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 4 | $266.63 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 30 | $266.63 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 30 | $266.64 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 19 | $266.66 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 1 | $266.61 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 30 | $266.64 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 1 | $266.65 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $266.61 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 10 | $266.59 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 2 | $266.65 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $266.61 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 7 | $266.62 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 92 | $266.62 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 8 | $266.62 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 2 | $266.63 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 7 | $266.63 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Buy* | 25 | $266.72 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 100 | $266.71 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 5 | $266.65 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 100 | $266.65 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 100 | $266.64 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $266.62 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $266.63 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 10 | $266.63 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 50 | $266.67 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 5 | $266.67 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $266.64 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 5 | $266.66 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 5 | $266.64 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $266.63 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 4 | $266.59 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 71 | $266.55 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 62 | $266.55 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 5 | $266.53 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 5 | $266.505 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 1 | $266.54 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 5 | $266.51 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 50 | $266.55 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 50 | $266.53 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 2 | $266.50 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 18 | $266.50 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 5 | $266.49 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 1 | $266.46 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 1 | $266.45 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 100 | $266.45 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 2 | $266.41 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 60 | $266.41 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 100 | $266.41 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 1 | $266.44 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 98 | $266.41 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 2 | $266.42 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 8 | $266.45 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 9 | $266.45 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $266.42 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $266.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $266.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $266.43 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 12 | $266.42 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 88 | $266.42 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 28 | $266.49 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 50 | $266.50 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 1 | $266.52 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $266.56 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 7 | $266.58 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 97 | $266.59 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 7 | $266.58 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 47 | $266.58 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 6 | $266.60 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 3 | $266.60 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $266.56 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $266.635 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 2 | $266.55 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $266.57 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $266.63 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 50 | $266.60 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 1 | $266.70 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 3 | $266.63 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 17 | $266.645 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 5 | $266.655 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 14 | $266.65 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 1 | $266.74 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 30 | $266.73 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $266.76 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 5 | $266.77 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 4 | $266.72 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $266.73 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 8 | $266.74 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 100 | $266.78 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 10 | $266.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $266.80 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $266.78 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 1 | $266.78 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $266.78 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $266.77 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 100 | $266.73 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 100 | $266.74 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 4 | $266.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 3 | $266.76 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 225 | $266.74 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $266.72 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 20 | $266.65 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 1 | $266.66 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 200 | $266.66 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $266.71 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 1 | $266.145 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Sell* | 17 | $266.12 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 100 | $266.13 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 1 | $266.16 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 18 | $266.16 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 100 | $266.16 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 2 | $266.19 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 5 | $266.18 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 100 | $266.14 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 16 | $266.16 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 74 | $266.16 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Buy* | 54 | $266.20 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 44 | $266.20 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 2 | $266.20 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 26 | $266.16 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 16 | $266.17 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 100 | $266.17 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 16 | $266.17 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 19 | $266.20 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 100 | $266.20 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 20 | $266.16 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 79 | $266.30 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Buy* | 20 | $266.30 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Buy* | 1 | $266.29 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 3 | $266.23 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Sell* | 78 | $266.23 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Sell* | 22 | $266.23 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Sell* | 10 | $266.23 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Buy* | 2 | $266.33 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 2 | $266.23 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $266.23 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 122 | $266.35 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 28 | $266.35 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 91 | $266.33 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 53 | $266.32 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 100 | $266.32 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Unknown* | 1 | $266.27 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 90 | $266.30 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 10 | $266.30 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 35 | $266.30 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 5 | $266.28 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 5 | $266.28 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 5 | $266.23 | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Buy* | 5 | $266.23 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Buy* | 5 | $266.23 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Buy* | 15 | $266.25 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 5 | $266.23 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 34 | $266.20 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 22 | $266.15 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 1 | $266.16 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 6 | $266.30 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 5 | $266.30 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 5 | $266.30 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 91 | $266.28 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 6 | $266.28 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 6 | $266.28 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 6 | $266.28 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 98 | $266.28 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 1 | $266.27 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 6 | $266.27 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 1 | $266.27 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 1 | $266.27 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 1 | $266.27 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 1 | $266.24 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 1 | $266.28 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 9 | $266.28 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 2 | $266.27 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 1 | $266.28 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 96 | $266.23 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 4 | $266.23 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 65 | $266.22 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 19 | $266.10 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 1 | $266.11 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 10 | $266.13 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 50 | $266.13 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 40 | $266.17 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 6 | $266.17 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 6 | $266.17 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 6 | $266.18 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 100 | $266.22 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 100 | $266.18 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 6 | $266.18 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 6 | $266.18 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 1 | $266.22 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 100 | $266.21 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Sell* | 1 | $266.16 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $266.15 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 10 | $266.15 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 1 | $266.12 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 28 | $266.10 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $266.12 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 37 | $266.09 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 2 | $266.09 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 2 | $266.07 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 2 | $266.10 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 1 | $266.09 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 27 | $266.08 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 2 | $266.07 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 95 | $266.07 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 5 | $266.07 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 5 | $266.07 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 6 | $266.06 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 1 | $266.06 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 30 | $266.06 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 7 | $266.07 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 75 | $266.04 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 60 | $266.04 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 1 | $266.04 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 1 | $266.06 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 100 | $266.07 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 30 | $266.09 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 30 | $266.10 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 1 | $266.09 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 2 | $266.09 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Buy* | 237 | $265.99 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 91 | $266.00 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 7 | $266.00 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 14 | $266.02 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 100 | $266.01 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 30 | $266.04 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 30 | $266.05 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 11 | $266.05 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 30 | $266.055 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 30 | $266.09 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 33 | $266.13 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 2 | $266.13 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 5 | $266.10 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 5 | $266.10 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 9 | $266.08 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 1 | $266.08 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 100 | $266.07 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 1 | $266.06 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 1 | $266.06 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 100 | $266.00 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 30 | $266.025 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 100 | $266.03 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 34 | $266.03 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 18 | $266.03 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 138 | $266.02 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 100 | $266.03 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 17 | $266.05 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 100 | $266.05 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 2 | $266.04 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 1 | $265.98 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 30 | $265.98 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 30 | $265.99 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 11 | $265.99 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 2 | $266.03 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 41 | $266.02 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 50 | $266.02 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 2 | $266.02 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $266.02 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 2 | $266.02 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 2 | $266.02 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 2 | $266.02 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 3 | $265.99 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 9 | $265.99 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 1 | $265.97 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 10 | $265.98 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 1 | $265.99 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 100 | $265.90 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 100 | $265.90 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 20 | $265.90 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 193 | $265.92 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 1 | $265.92 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 6 | $265.92 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 200 | $265.94 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 20 | $265.94 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 20 | $265.95 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 59 | $266.04 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 41 | $266.04 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $266.03 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 1 | $266.04 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 1 | $266.01 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 100 | $266.01 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 22 | $266.02 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 100 | $266.02 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 1 | $266.02 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 200 | $266.10 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 6 | $266.11 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 37 | $266.13 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 1 | $266.13 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $266.13 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 5 | $266.11 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 11 | $266.10 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 26 | $266.10 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 37 | $266.10 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 37 | $266.10 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 12 | $266.085 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 10 | $266.13 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 10 | $266.13 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Buy* | 18 | $265.95 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 2 | $265.83 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 75 | $265.85 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 100 | $265.85 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 25 | $265.85 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 50 | $265.86 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 20 | $265.87 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $265.95 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 1 | $265.89 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 1 | $265.86 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $265.83 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 1 | $265.82 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 1 | $265.83 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 167 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 57 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 33 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 33 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 110 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 6 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 100 | $265.79 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 200 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 6 | $265.78 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 1 | $265.87 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 1 | $265.87 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 5 | $265.87 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 10 | $265.86 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 5 | $265.86 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 15 | $265.785 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 15 | $265.785 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 10 | $265.785 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Unknown* | 2 | $265.75 | Automatic Execution |
14:55:43 - 19-Aug-26 |
| Buy* | 33 | $265.75 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Unknown* | 100 | $265.75 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 2 | $265.73 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 1 | $265.73 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 24 | $265.83 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 10 | $265.70 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 1 | $265.74 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Unknown* | 1 | $265.69 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 10 | $265.69 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 1 | $265.71 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 5 | $265.70 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 7 | $265.67 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 40 | $265.64 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 4 | $265.59 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 1 | $265.59 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 10 | $265.59 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 4 | $265.66 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Buy* | 10 | $265.60 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 1 | $265.71 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $265.73 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 1 | $265.74 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 2 | $265.71 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 5 | $265.71 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 2 | $265.65 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Buy* | 2 | $265.62 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 2 | $265.62 | Automatic Execution |
14:52:37 - 19-Aug-26 |
| Buy* | 2 | $265.62 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 2 | $265.62 | Automatic Execution |
14:52:35 - 19-Aug-26 |
| Buy* | 10 | $265.61 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 2 | $265.61 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 2 | $265.61 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Buy* | 9 | $265.61 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 99 | $265.61 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 1 | $265.61 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 10 | $265.55 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 8 | $265.50 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 4 | $265.50 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 1 | $265.50 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 4 | $265.45 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 4 | $265.45 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 6 | $265.45 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 99 | $265.50 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 1 | $265.42 | Automatic Execution |
14:51:48 - 19-Aug-26 |
| Sell* | 1 | $265.47 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 48 | $265.55 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Buy* | 30 | $265.53 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 21 | $265.50 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 100 | $265.57 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 6 | $265.59 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 94 | $265.59 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 50 | $265.59 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 1 | $265.60 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 100 | $265.60 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 100 | $265.61 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 100 | $265.61 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Buy* | 1 | $265.72 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 38 | $265.70 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 1 | $265.66 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Buy* | 100 | $265.73 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Buy* | 100 | $265.74 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 56 | $265.61 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 50 | $265.62 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 106 | $265.60 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 6 | $265.59 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 5 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 4 | $265.67 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 1 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 8 | $265.66 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 3 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 2 | $265.67 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 95 | $265.67 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 3 | $265.67 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 97 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 3 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 2 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 2 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 95 | $265.68 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 87 | $265.72 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 6 | $265.72 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 1 | $265.73 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Unknown* | 100 | $265.74 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 7 | $265.72 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 30 | $265.72 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 47 | $265.67 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 100 | $265.67 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 100 | $265.68 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 18 | $265.68 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 42 | $265.68 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Buy* | 25 | $265.72 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Buy* | 1 | $265.72 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 16 | $265.72 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 200 | $265.74 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 100 | $265.77 | Automatic Execution |
14:49:08 - 19-Aug-26 |
| Buy* | 1 | $265.75 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Buy* | 1 | $265.84 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $265.84 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Buy* | 24 | $265.83 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 25 | $265.79 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 18 | $265.79 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Buy* | 91 | $265.86 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Buy* | 7 | $265.82 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Buy* | 2 | $265.80 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Buy* | 1 | $265.79 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 2 | $265.73 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 20 | $265.71 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Unknown* | 1 | $265.65 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 1 | $265.70 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 99 | $265.70 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $265.68 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 63 | $265.68 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $265.68 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 37 | $265.68 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $265.68 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $265.65 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 1 | $265.64 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Sell* | 1 | $265.52 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Sell* | 1 | $265.52 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Sell* | 2 | $265.53 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Sell* | 100 | $265.55 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Sell* | 100 | $265.55 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Buy* | 1 | $265.63 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 28 | $265.35 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 1 | $265.25 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 10 | $265.20 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 18 | $265.23 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 70 | $265.23 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 6 | $265.31 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Buy* | 1 | $265.36 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Buy* | 7 | $265.36 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Buy* | 6 | $265.28 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 6 | $265.25 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Buy* | 6 | $265.25 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Buy* | 5 | $265.28 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Sell* | 1 | $265.165 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 9 | $265.13 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $265.11 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 10 | $265.05 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 35 | $265.02 | Automatic Execution |
14:21:39 - 19-Aug-26 |
| Sell* | 17 | $265.05 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 100 | $265.05 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 53 | $265.05 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Buy* | 5 | $265.11 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $265.11 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 34 | $265.07 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 5 | $265.06 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $265.01 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $264.995 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 3 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 15 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 16 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 3 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $264.93 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 1 | $264.90 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 200 | $264.90 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 10 | $264.88 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 4 | $264.82 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Sell* | 20 | $264.79 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Buy* | 8 | $264.88 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $264.84 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 70 | $264.85 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 30 | $264.88 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 30 | $264.90 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 2 | $264.86 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 1 | $264.87 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Sell* | 1 | $264.87 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 100 | $264.905 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 1 | $264.905 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Buy* | 10 | $264.92 | Automatic Execution |
14:18:42 - 19-Aug-26 |
| Buy* | 30 | $264.92 | Automatic Execution |
14:18:42 - 19-Aug-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
14:18:42 - 19-Aug-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 1 | $264.89 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 9 | $264.88 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 52 | $264.77 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Sell* | 10 | $264.77 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Sell* | 140 | $264.77 | Automatic Execution |
14:17:04 - 19-Aug-26 |
| Sell* | 200 | $264.85 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 74 | $264.85 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 10 | $264.89 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 1 | $264.88 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Buy* | 84 | $264.88 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Buy* | 16 | $264.88 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Buy* | 10 | $264.87 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Buy* | 10 | $264.87 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Buy* | 20 | $264.82 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 20 | $264.82 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 97 | $263.81 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
13:58:53 - 19-Aug-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Sell* | 65 | $263.74 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Unknown* | 28 | $263.78 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Unknown* | 100 | $263.78 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 1 | $263.78 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 10 | $263.72 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 18 | $263.835 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $263.76 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 1 | $263.73 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 25 | $263.68 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 10 | $263.69 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 10 | $263.67 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Buy* | 100 | $263.67 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Buy* | 10 | $263.59 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Unknown* | 5 | $263.515 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 10 | $263.55 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 10 | $263.54 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 7 | $263.535 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 5 | $263.53 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 5 | $263.50 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 5 | $263.49 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Buy* | 5 | $263.49 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Buy* | 100 | $263.505 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 5 | $263.46 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 40 | $263.49 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 10 | $263.51 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 17 | $263.51 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 13 | $263.51 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 10 | $263.57 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 19 | $263.57 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 10 | $263.57 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 30 | $263.57 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Unknown* | 1 | $263.635 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Unknown* | 1 | $263.635 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 7 | $263.67 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Sell* | 3 | $263.62 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 5 | $263.60 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 10 | $263.60 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 40 | $263.56 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Sell* | 8 | $263.56 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Sell* | 21 | $263.56 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 1 | $263.61 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 99 | $263.61 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 1 | $263.53 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 10 | $263.52 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 10 | $263.52 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 18 | $263.45 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 10 | $263.47 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Buy* | 6 | $263.47 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Sell* | 14 | $263.44 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 30 | $263.45 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Buy* | 10 | $263.46 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Buy* | 2 | $263.45 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 14 | $263.46 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 29 | $263.43 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 14 | $263.44 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 43 | $263.44 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 43 | $263.44 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 12 | $263.47 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 4 | $263.58 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 6 | $263.57 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Buy* | 2 | $263.49 | Automatic Execution |
13:49:12 - 19-Aug-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
13:49:12 - 19-Aug-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
13:49:12 - 19-Aug-26 |
| Buy* | 9 | $263.46 | Automatic Execution |
13:49:12 - 19-Aug-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
13:49:12 - 19-Aug-26 |
| Sell* | 10 | $263.36 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 100 | $263.36 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 90 | $263.36 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 40 | $263.39 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 80 | $263.39 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 14 | $263.45 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 100 | $263.39 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 163 | $263.39 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 2 | $263.40 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 95 | $263.42 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 5 | $263.42 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 100 | $263.42 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 223 | $263.40 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 4 | $263.40 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 41 | $263.40 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 5 | $263.40 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 5 | $263.39 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 5 | $263.39 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 5 | $263.39 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 27 | $263.39 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 10 | $263.36 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 5 | $263.36 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 1 | $263.335 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 10 | $263.30 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 14 | $263.37 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 6 | $263.37 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Unknown* | 14 | $263.31 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 11 | $263.37 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 5 | $263.35 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 100 | $263.255 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Sell* | 100 | $263.255 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Sell* | 99 | $263.19 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Sell* | 50 | $263.37 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 50 | $263.37 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 2 | $263.37 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 9 | $263.41 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 10 | $263.38 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 8 | $263.38 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Buy* | 5 | $263.23 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 7 | $263.20 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 8 | $263.20 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 22 | $263.12 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 22 | $263.11 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 1 | $263.06 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 1 | $263.05 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 13 | $263.05 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 22 | $263.05 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 30 | $263.00 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 22 | $262.99 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Unknown* | 3 | $262.995 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 10 | $262.96 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 13 | $262.96 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 100 | $262.96 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 10 | $262.96 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 10 | $262.96 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Unknown* | 1 | $262.895 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 4 | $262.84 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 72 | $262.84 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 13 | $262.85 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 1 | $262.96 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 2 | $262.96 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 38 | $263.06 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 2 | $263.06 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 1 | $262.975 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 8 | $262.96 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Buy* | 97 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 103 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 25 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Unknown* | 20 | $263.06 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Unknown* | 60 | $263.06 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Buy* | 4 | $263.06 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Unknown* | 20 | $263.06 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Unknown* | 20 | $263.06 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $263.02 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 1 | $263.04 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 59 | $263.04 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 1 | $263.03 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Buy* | 60 | $263.02 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Sell* | 100 | $262.94 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 1 | $263.04 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 12 | $262.99 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 100 | $262.98 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 3 | $262.98 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 13 | $262.96 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 100 | $262.96 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 200 | $263.16 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 19 | $263.16 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 1 | $263.21 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $263.19 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Buy* | 17 | $263.19 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 50 | $263.11 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 50 | $263.11 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.115 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.115 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.115 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.115 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 13 | $263.11 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Unknown* | 1 | $263.055 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Sell* | 55 | $263.11 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 200 | $263.11 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 119 | $263.11 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 24 | $263.11 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 15 | $263.22 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Sell* | 30 | $263.16 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 1 | $263.05 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 1 | $263.05 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 4 | $262.105 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Sell* | 9 | $262.10 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 32 | $262.11 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 32 | $262.12 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 19 | $262.20 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 80 | $262.20 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 20 | $262.20 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Buy* | 1 | $262.34 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 20 | $262.285 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Sell* | 20 | $262.275 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 62 | $262.26 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 13 | $262.26 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 91 | $262.26 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 100 | $262.26 | Automatic Execution |
12:57:00 - 19-Aug-26 |
| Buy* | 30 | $262.21 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 100 | $262.22 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 1 | $262.25 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 2 | $262.25 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 89 | $262.26 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 11 | $262.26 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 20 | $262.32 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
12:55:55 - 19-Aug-26 |
| Sell* | 40 | $262.34 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 13 | $262.34 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 57 | $262.35 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 23 | $262.35 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 20 | $262.35 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 13 | $262.36 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 1 | $262.36 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 9 | $262.40 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Unknown* | 13 | $262.40 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Buy* | 1 | $262.46 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 233 | $262.43 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 5 | $262.42 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 50 | $262.40 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 50 | $262.40 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 27 | $262.37 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 6 | $262.27 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 2 | $262.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $262.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 19 | $262.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 23 | $262.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 58 | $262.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 10 | $262.23 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 6 | $262.20 | Automatic Execution |
12:52:22 - 19-Aug-26 |
| Buy* | 6 | $262.20 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 6 | $262.19 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Buy* | 50 | $262.19 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Buy* | 50 | $262.19 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 81 | $262.07 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $262.08 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $262.155 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 62 | $262.13 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 62 | $262.13 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 100 | $262.13 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 1 | $262.10 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 1 | $262.09 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 10 | $262.09 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $262.03 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 100 | $262.03 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Unknown* | 100 | $262.025 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $262.025 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 100 | $262.025 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Sell* | 6 | $262.02 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 100 | $262.05 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 100 | $262.05 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 100 | $262.05 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 73 | $262.01 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 14 | $262.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 51 | $262.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 8 | $262.01 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 92 | $262.01 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 23 | $262.11 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 200 | $262.16 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 100 | $262.16 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 100 | $262.16 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 6 | $262.10 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 100 | $262.18 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 6 | $262.10 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 60 | $262.285 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 31 | $262.27 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $262.26 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 52 | $262.26 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 3 | $262.26 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $262.27 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 50 | $262.29 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 19 | $262.27 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $262.29 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 100 | $262.24 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 50 | $262.21 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 50 | $262.21 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 60 | $262.17 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Buy* | 1 | $262.20 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 6 | $262.19 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 1 | $262.13 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Buy* | 100 | $262.12 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Sell* | 50 | $262.08 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 2 | $262.12 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 1 | $262.08 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 2 | $262.07 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 1 | $262.06 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 50 | $262.03 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 5 | $262.00 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Sell* | 5 | $261.95 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Buy* | 8 | $262.02 | Automatic Execution |
12:48:33 - 19-Aug-26 |
| Buy* | 10 | $261.97 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 10 | $261.90 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 10 | $261.85 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 1 | $261.84 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 6 | $261.82 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 6 | $261.76 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 50 | $261.80 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 2 | $261.79 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 93 | $261.78 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 93 | $261.78 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 4 | $261.77 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 2 | $261.77 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 7 | $261.77 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 6 | $261.76 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 16 | $261.76 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 12 | $261.76 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 14 | $261.76 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 16 | $261.75 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 42 | $261.75 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 42 | $261.75 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 14 | $261.74 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 19 | $261.69 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 11 | $261.64 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Buy* | 1 | $261.61 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Buy* | 44 | $261.60 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 100 | $261.59 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 19 | $261.57 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 1 | $261.57 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 10 | $261.58 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 1 | $261.53 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 50 | $261.55 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Sell* | 2 | $261.50 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 100 | $261.50 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 7 | $261.53 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 10 | $261.53 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 32 | $261.53 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 56 | $261.53 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 1 | $261.53 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 6 | $261.60 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Unknown* | 100 | $261.60 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Sell* | 100 | $262.69 | Automatic Execution |
12:25:42 - 19-Aug-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Buy* | 70 | $262.71 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 30 | $262.72 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 100 | $262.715 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 2 | $262.65 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 30 | $262.75 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 1 | $263.00 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 80 | $262.85 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 99 | $263.01 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $263.01 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $263.01 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 20 | $263.01 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 25 | $262.92 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 1 | $262.90 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 5 | $262.91 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 57 | $262.89 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 5 | $262.89 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 4 | $262.89 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 34 | $262.89 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 3 | $262.71 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 5 | $262.63 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 66 | $262.77 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 20 | $262.89 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 1 | $262.88 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 1 | $262.88 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 5 | $262.88 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 100 | $262.67 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 26 | $262.59 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 30 | $262.59 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 44 | $262.59 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 56 | $262.60 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 34 | $262.60 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 8 | $262.60 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 1 | $262.84 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Buy* | 5 | $262.84 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 1 | $262.73 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 34 | $262.70 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 17 | $262.58 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 30 | $262.685 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 30 | $262.67 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 6 | $262.69 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 13 | $262.70 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 85 | $262.70 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 52 | $262.70 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 1 | $262.79 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Sell* | 8 | $262.82 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $262.81 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 14 | $263.05 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 1 | $263.03 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 1 | $263.05 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 50 | $262.89 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 19 | $262.74 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 29 | $262.93 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 10 | $262.93 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 16 | $262.98 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 1 | $263.03 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 38 | $263.03 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 25 | $263.03 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 100 | $262.68 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 28 | $262.69 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 1 | $262.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 1 | $262.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 11 | $262.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 50 | $262.72 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 1 | $262.77 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 1 | $262.77 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 100 | $262.77 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 10 | $262.73 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 1 | $262.72 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 10 | $262.68 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $262.70 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 1 | $262.65 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 45 | $262.665 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 50 | $262.665 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 5 | $262.665 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 1 | $262.75 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 5 | $262.74 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 1 | $262.74 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Unknown* | 1 | $262.65 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 28 | $262.88 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 3 | $262.84 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 1 | $262.83 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 1 | $262.83 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 1 | $262.83 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Buy* | 100 | $262.83 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Buy* | 100 | $262.81 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 100 | $262.82 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 1 | $262.82 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 50 | $262.81 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 50 | $262.81 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 50 | $262.81 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 50 | $262.81 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 1 | $262.76 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 30 | $262.81 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 85 | $262.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 1 | $262.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 200 | $262.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 20 | $262.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 1 | $262.91 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 100 | $262.82 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 6 | $262.81 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 6 | $262.78 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 6 | $262.78 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 6 | $262.78 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 6 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 20 | $262.75 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 100 | $262.75 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 64 | $262.75 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 100 | $262.75 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 1 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 60 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 100 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 1 | $262.78 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 2 | $262.74 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $262.74 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 50 | $262.73 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 50 | $262.73 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 6 | $262.73 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 100 | $262.73 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 6 | $262.68 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 25 | $262.72 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 8 | $262.72 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 5 | $262.72 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 15 | $262.70 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 5 | $262.69 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 32 | $262.66 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 68 | $262.66 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 100 | $262.66 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 200 | $262.65 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 5 | $262.64 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 50 | $262.585 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 6 | $262.635 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Sell* | 66 | $262.66 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 1 | $262.72 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 10 | $262.73 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 82 | $262.74 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 100 | $262.83 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Unknown* | 40 | $262.80 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 60 | $262.80 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 1 | $262.80 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 50 | $262.81 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 49 | $262.82 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 15 | $262.82 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 8 | $262.82 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 1 | $262.90 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 10 | $262.88 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 100 | $262.88 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Buy* | 100 | $262.88 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Unknown* | 100 | $262.83 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 50 | $262.83 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 2 | $262.82 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Unknown* | 30 | $262.83 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Unknown* | 100 | $262.83 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 50 | $262.81 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 50 | $262.81 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Sell* | 2 | $262.83 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 42 | $262.68 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 100 | $262.65 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 14 | $263.83 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 13 | $263.90 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 10 | $263.82 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 14 | $263.78 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 5 | $263.80 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 47 | $263.80 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 40 | $263.78 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 1 | $263.78 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Buy* | 6 | $263.72 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Buy* | 40 | $263.72 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 10 | $263.66 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 10 | $263.65 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 3 | $263.64 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 12 | $263.63 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 4 | $263.63 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 4 | $263.63 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 30 | $263.58 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 2 | $263.64 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Sell* | 14 | $263.71 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Buy* | 47 | $263.76 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Buy* | 20 | $263.73 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 1 | $263.65 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 221 | $263.65 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 4 | $263.64 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 10 | $263.64 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 3 | $263.64 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 2 | $263.575 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 40 | $263.575 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 98 | $263.575 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 2 | $263.54 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 22 | $263.48 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 7 | $263.49 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 1 | $263.56 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 6 | $263.64 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 26 | $263.67 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 30 | $263.67 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 10 | $263.69 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 16 | $263.68 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 6 | $263.68 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 2 | $263.54 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 15 | $263.53 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 6 | $263.52 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 50 | $263.48 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 50 | $263.48 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 33 | $263.46 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 100 | $263.41 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Sell* | 1 | $263.38 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 2 | $263.38 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 70 | $263.33 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 30 | $263.34 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 2 | $263.36 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 6 | $263.30 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 20 | $263.29 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 2 | $263.26 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 10 | $263.25 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 20 | $263.24 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 20 | $263.24 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Sell* | 10 | $263.14 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Buy* | 10 | $263.23 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 5 | $263.20 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 88 | $263.20 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 123 | $263.20 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 20 | $263.27 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 30 | $263.34 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.33 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 2 | $263.35 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 60 | $263.38 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 66 | $263.64 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 20 | $263.68 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 17 | $263.68 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 11 | $263.68 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 22 | $263.68 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 14 | $263.68 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 37 | $263.65 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 182 | $263.65 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $263.62 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 4 | $263.61 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 70 | $263.62 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 30 | $263.62 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 25 | $263.50 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 2 | $263.62 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 22 | $263.72 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 78 | $263.72 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 16 | $263.71 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 2 | $263.63 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 2 | $263.63 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 10 | $263.62 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 4 | $263.56 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 30 | $263.68 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Unknown* | 40 | $263.65 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 99 | $263.66 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 30 | $263.71 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 14 | $263.81 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 19 | $264.03 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 7 | $264.09 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 12 | $264.09 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 75 | $264.09 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 7 | $264.10 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 94 | $264.11 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 13 | $264.13 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 13 | $264.13 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 31 | $264.14 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 26 | $264.02 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 1 | $264.10 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 46 | $264.08 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 54 | $264.08 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 101 | $265.51 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 16 | $265.51 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 40 | $265.74 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 2 | $265.55 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 500 | $265.45 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 100 | $265.43 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 30 | $265.24 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 2 | $265.21 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 20 | $265.26 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 50 | $265.00 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 50 | $265.00 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 25 | $264.93 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 200 | $264.72 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 40 | $264.81 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $264.85 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 77 | $264.86 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 20 | $264.86 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 78 | $264.86 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 22 | $264.86 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $265.00 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 60 | $265.00 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 30 | $265.08 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 20 | $265.24 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 40 | $265.14 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 21 | $265.14 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $265.14 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 6 | $265.10 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 18 | $265.14 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 30 | $265.16 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 21 | $265.18 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 9 | $265.18 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 29 | $265.17 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 20 | $265.07 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $265.07 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 20 | $265.07 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 22 | $264.36 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 38 | $264.445 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 31 | $264.42 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 84 | $264.40 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 16 | $264.40 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 5 | $264.27 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 6 | $264.16 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 50 | $264.36 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 50 | $264.36 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 86 | $264.55 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 14 | $264.47 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 6 | $264.46 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 88 | $264.44 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 6 | $264.44 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 6 | $264.46 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 6 | $264.44 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 21 | $264.33 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 3 | $264.53 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 25 | $264.34 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 1 | $264.44 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 1 | $264.44 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 147 | $264.50 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 5 | $264.50 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 9 | $264.19 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 12 | $264.19 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 2 | $264.11 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 15 | $264.07 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 8 | $264.28 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 9 | $264.10 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 6 | $264.10 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 27 | $264.07 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 5 | $264.02 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 30 | $263.93 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 4 | $263.90 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $263.90 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 14 | $263.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 23 | $263.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 5 | $263.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 30 | $260.58 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 30 | $260.69 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 2 | $260.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $261.36 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $261.54 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 30 | $261.62 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $261.36 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 30 | $261.81 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 24 | $262.10 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 8 | $261.90 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 8 | $261.90 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 200 | $262.21 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 20 | $262.60 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 1 | $262.48 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $262.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $262.85 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $262.94 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 1 | $263.22 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 98 | $262.95 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $262.95 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $262.95 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $262.94 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $262.95 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 5 | $263.29 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 3 | $263.21 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $263.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $263.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 5 | $262.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.57 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.57 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $262.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $260.815 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $261.19 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 5 | $262.25 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $260.815 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 2 | $262.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $260.815 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $261.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 65 | $262.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $262.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 4 | $262.24 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 5 | $262.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $261.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 65 | $260.60 | Ordinary |
09:21:45 - 19-Aug-26 |
| Sell* | 25 | $260.75 | Ordinary |
09:21:40 - 19-Aug-26 |
| Sell* | 10 | $260.75 | Ordinary |
09:21:40 - 19-Aug-26 |
| Sell* | 25 | $260.60 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 3 | $261.20 | Ordinary |
09:10:01 - 19-Aug-26 |
| Buy* | 2 | $261.00 | Ordinary |
09:10:01 - 19-Aug-26 |
| Buy* | 3 | $261.40 | Ordinary |
08:53:26 - 19-Aug-26 |
| Sell* | 74 | $261.06 | Ordinary |
08:53:26 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
08:53:26 - 19-Aug-26 |
| Sell* | 1 | $261.52 | Ordinary |
08:53:24 - 19-Aug-26 |
| Buy* | 5 | $261.78 | Ordinary |
08:51:52 - 19-Aug-26 |
| Sell* | 5 | $261.52 | Ordinary |
08:51:08 - 19-Aug-26 |
| Sell* | 3 | $261.53 | Ordinary |
08:49:09 - 19-Aug-26 |
| Buy* | 1 | $262.00 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 2 | $262.00 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 4 | $262.00 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $262.00 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 3 | $262.00 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 2 | $262.00 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $261.88 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $261.84 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 11 | $261.83 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 69 | $261.83 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 20 | $261.83 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 15 | $261.81 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 13 | $261.53 | Ordinary |
08:46:20 - 19-Aug-26 |
| Sell* | 1 | $261.53 | Ordinary |
08:46:20 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:45:36 - 19-Aug-26 |
| Sell* | 1 | $261.52 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $261.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 27 | $261.82 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 73 | $261.81 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 4 | $261.81 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 1 | $261.79 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 1 | $261.75 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 4 | $261.81 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 1 | $261.79 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 5 | $261.52 | Ordinary |
08:39:18 - 19-Aug-26 |
| Sell* | 5 | $261.50 | Ordinary |
08:39:18 - 19-Aug-26 |
| Buy* | 1 | $261.68 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 2 | $261.66 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 3 | $261.62 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 5 | $261.28 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $261.28 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $261.28 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 3 | $261.50 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 2 | $261.50 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 7 | $261.50 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 1 | $261.34 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 3 | $261.34 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 5 | $261.28 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 10 | $261.34 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 15 | $261.32 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 32 | $260.55 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 39 | $261.32 | Ordinary |
08:33:42 - 19-Aug-26 |
| Buy* | 39 | $261.32 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 29 | $261.34 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $261.34 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $261.36 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 3 | $261.39 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 10 | $261.18 | Ordinary |
08:33:05 - 19-Aug-26 |
| Sell* | 11 | $260.53 | Ordinary |
08:33:02 - 19-Aug-26 |
| Buy* | 5 | $261.00 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 5 | $260.99 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $260.98 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 6 | $260.51 | Ordinary |
08:21:45 - 19-Aug-26 |
| Buy* | 1 | $261.01 | Ordinary |
08:18:46 - 19-Aug-26 |
| Buy* | 1 | $260.93 | Ordinary |
08:18:46 - 19-Aug-26 |
| Buy* | 2 | $260.91 | Ordinary |
08:18:46 - 19-Aug-26 |
| Buy* | 5 | $260.91 | Ordinary |
08:17:25 - 19-Aug-26 |
| Buy* | 16 | $260.71 | Ordinary |
08:05:42 - 19-Aug-26 |
| Buy* | 16 | $260.86 | Ordinary |
08:03:52 - 19-Aug-26 |
| Buy* | 39 | $260.79 | Ordinary |
08:03:17 - 19-Aug-26 |
| Buy* | 77 | $260.58 | Ordinary |
08:02:41 - 19-Aug-26 |
| Buy* | 39 | $260.79 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 39 | $260.77 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 5 | $260.81 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 19 | $260.50 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 8 | $260.50 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 25 | $260.37 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 5 | $260.37 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 5 | $260.35 | Ordinary |
07:57:38 - 19-Aug-26 |
| Buy* | 35 | $260.35 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 35 | $260.35 | Ordinary |
07:57:20 - 19-Aug-26 |
| Buy* | 5 | $260.35 | Ordinary |
07:57:20 - 19-Aug-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.08 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 1 | $260.06 | Ordinary |
07:49:57 - 19-Aug-26 |
| Buy* | 111 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 2 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 2 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 2 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 3 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 10 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 2 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 8 | $260.00 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 8 | $259.90 | Ordinary |
07:49:48 - 19-Aug-26 |
| Buy* | 1 | $259.83 | Ordinary |
07:35:26 - 19-Aug-26 |
| Buy* | 1 | $259.44 | Ordinary |
07:25:07 - 19-Aug-26 |
| Buy* | 1 | $259.44 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 1 | $259.41 | Ordinary |
07:02:11 - 19-Aug-26 |
| Buy* | 2 | $259.25 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 1 | $259.23 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $259.23 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 2 | $259.23 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 2 | $259.23 | Ordinary |
06:54:19 - 19-Aug-26 |
| Buy* | 2 | $259.23 | Ordinary |
06:15:17 - 19-Aug-26 |
| Buy* | 9 | $259.23 | Ordinary |
06:10:12 - 19-Aug-26 |
| Sell* | 1 | $258.47 | Ordinary |
06:09:22 - 19-Aug-26 |
| Sell* | 77 | $258.60 | Ordinary |
05:30:43 - 19-Aug-26 |
| Buy* | 33 | $258.66 | Ordinary |
05:24:43 - 19-Aug-26 |
| Sell* | 10 | $258.66 | Ordinary |
05:03:44 - 19-Aug-26 |
| Buy* | 100 | $259.83 | Ordinary |
04:42:31 - 19-Aug-26 |
| Buy* | 100 | $259.81 | Ordinary |
04:42:31 - 19-Aug-26 |
| Sell* | 1 | $257.80 | Ordinary |
04:36:29 - 19-Aug-26 |
| Sell* | 8 | $257.82 | Ordinary |
04:34:06 - 19-Aug-26 |
| Sell* | 1 | $257.82 | Ordinary |
04:23:52 - 19-Aug-26 |