| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $263.96 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 3 | $263.96 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 3 | $263.96 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 5 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 10 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 3 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 8 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 10 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 10 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 2 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 10 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 10 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 10 | $263.95 | Ordinary |
17:36:25 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
17:36:22 - 18-Sep-26 |
| Buy* | 5 | $263.90 | Ordinary |
17:36:22 - 18-Sep-26 |
| Buy* | 5 | $263.95 | Ordinary |
17:28:45 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
16:34:23 - 18-Sep-26 |
| Sell* | 5 | $263.01 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 1 | $263.06 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 5 | $263.01 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 49 | $263.06 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 1 | $263.07 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 50 | $263.07 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 49 | $263.07 | Ordinary |
16:32:28 - 18-Sep-26 |
| Sell* | 1 | $263.09 | Ordinary |
16:32:28 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Ordinary |
16:17:28 - 18-Sep-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.275 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.275 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.275 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.275 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $264.275 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 28 | $264.23 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 35 | $264.23 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 57 | $264.23 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $264.29 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 46 | $264.30 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 72 | $264.30 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 27 | $264.30 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 10 | $264.29 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 6 | $264.29 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 68 | $264.35 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 45 | $264.41 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 5 | $264.36 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 5 | $264.36 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 2 | $264.42 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 6 | $264.33 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 60 | $264.33 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 30 | $264.39 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 50 | $264.39 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 50 | $264.39 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 50 | $264.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 45 | $264.32 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 8 | $264.32 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 6 | $264.33 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 45 | $264.34 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 12 | $264.34 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 43 | $264.34 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 8 | $264.38 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 42 | $264.41 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 51 | $264.60 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $264.495 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $264.495 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 51 | $264.56 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $264.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $264.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $264.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 95 | $264.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $264.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $264.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $264.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $264.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $264.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $264.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $264.76 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $264.74 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 6 | $264.72 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 60 | $264.72 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 22 | $264.71 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $264.655 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 47 | $264.70 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 7 | $264.70 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 12 | $264.68 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 1 | $264.64 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 39 | $264.64 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 98 | $264.64 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 11 | $264.61 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 29 | $264.61 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 10 | $264.60 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 5 | $264.49 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 95 | $264.49 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 11 | $264.52 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 57 | $264.53 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 43 | $264.53 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 44 | $264.54 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 21 | $264.53 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $264.67 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $264.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $264.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 114 | $264.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 120 | $264.64 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $264.70 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 13 | $264.70 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 9 | $264.73 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $264.75 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 86 | $264.76 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 45 | $264.77 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 11 | $264.77 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 55 | $264.77 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 50 | $264.78 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 10 | $264.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 69 | $264.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $264.87 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 1 | $264.87 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 35 | $264.88 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 33 | $264.88 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 50 | $264.86 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $264.86 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 60 | $264.84 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 45 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 2 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 6 | $264.86 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 25 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 13 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $264.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 19 | $264.77 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 11 | $264.84 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 30 | $264.77 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 31 | $264.84 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 12 | $264.83 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 53 | $264.83 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 30 | $264.83 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 89 | $264.72 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 5 | $264.70 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 2 | $264.81 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 1 | $264.81 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 1 | $264.81 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 3 | $264.81 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 1 | $264.81 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $264.81 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $264.81 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 40 | $264.77 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 55 | $264.76 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 60 | $264.79 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 10 | $264.85 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 14 | $264.85 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 50 | $264.85 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 40 | $264.89 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 7 | $264.88 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 52 | $264.88 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 44 | $264.86 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 65 | $264.86 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 75 | $264.86 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 5 | $264.85 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 14 | $264.77 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 2 | $264.32 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 1 | $264.32 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 16 | $264.41 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 14 | $264.42 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 10 | $264.43 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 11 | $264.42 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 11 | $264.41 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 20 | $264.33 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 40 | $264.325 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 10 | $264.34 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 26 | $264.34 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 10 | $264.31 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 66 | $264.34 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 40 | $264.34 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 20 | $264.34 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 10 | $264.25 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 30 | $264.20 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 4 | $264.29 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 12 | $264.28 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 10 | $264.23 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 18 | $264.24 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 20 | $264.29 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 40 | $264.29 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 80 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 54 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 146 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 244 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 10 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 256 | $264.34 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 28 | $264.33 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 7 | $264.33 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 5 | $264.33 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 4 | $264.33 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 9 | $264.33 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 4 | $264.32 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 12 | $264.32 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 18 | $264.25 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 4 | $264.31 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 9 | $264.37 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Sell* | 11 | $264.37 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Buy* | 3 | $264.37 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Buy* | 37 | $264.37 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 8 | $264.37 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Buy* | 92 | $264.37 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Buy* | 5 | $264.37 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Buy* | 6 | $264.32 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 10 | $264.33 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 5 | $264.33 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 32 | $264.33 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 4 | $264.32 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 5 | $264.32 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 42 | $264.32 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 7 | $264.32 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 5 | $264.32 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 50 | $264.33 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 47 | $264.34 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 93 | $264.34 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 10 | $264.36 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 120 | $264.41 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 20 | $264.43 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 60 | $264.47 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 23 | $264.49 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 4 | $264.49 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 60 | $264.56 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 92 | $264.56 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 8 | $264.56 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 30 | $264.61 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 140 | $264.65 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 4 | $264.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $264.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 5 | $264.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 5 | $264.57 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 5 | $264.63 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Unknown* | 40 | $264.60 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 8 | $264.59 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 8 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 8 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 6 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 50 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 50 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 8 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 3 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 8 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 8 | $264.58 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 4 | $264.57 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 3 | $264.59 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 71 | $264.51 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 29 | $264.51 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 50 | $264.49 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 50 | $264.49 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Unknown* | 2 | $264.53 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Buy* | 1 | $264.53 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 1 | $264.45 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 30 | $264.47 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Sell* | 28 | $264.50 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 20 | $264.51 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 40 | $264.51 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 2 | $264.57 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 3 | $264.55 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 5 | $264.53 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 10 | $264.53 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 149 | $264.53 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 40 | $264.48 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 14 | $264.42 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 15 | $264.46 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 7 | $264.39 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 4 | $264.44 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 5 | $264.44 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 4 | $264.45 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 30 | $264.45 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 20 | $264.46 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 54 | $264.46 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 6 | $264.46 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 5 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 10 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 11 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 33 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 40 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 40 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 52 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 38 | $264.48 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 8 | $264.45 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 19 | $265.15 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 8 | $265.14 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 19 | $265.13 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 10 | $265.12 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 20 | $265.01 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 24 | $264.95 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 38 | $264.95 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 6 | $264.97 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 205 | $264.98 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 4 | $265.04 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Sell* | 20 | $265.04 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Sell* | 55 | $265.04 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Sell* | 25 | $265.04 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 24 | $265.09 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 23 | $265.10 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 2 | $265.10 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Sell* | 5 | $265.05 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 51 | $265.07 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 86 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 13 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 100 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 94 | $265.06 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 5 | $265.06 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 95 | $265.06 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 5 | $265.06 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 71 | $265.16 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 92 | $265.18 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Buy* | 40 | $265.19 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 5 | $265.18 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 40 | $265.14 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 36 | $265.18 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 29 | $265.18 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 10 | $265.12 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 10 | $265.12 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 50 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 50 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 50 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 50 | $265.05 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 6 | $265.02 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 1 | $265.07 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 142 | $265.06 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 253 | $265.06 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 21 | $265.06 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 26 | $265.06 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 5 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 24 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 76 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 5 | $265.01 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 8 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 11 | $265.02 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 10 | $264.95 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 215 | $264.96 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 5 | $264.95 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 1 | $264.98 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 5 | $264.97 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 14 | $264.97 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 14 | $264.98 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 2 | $264.99 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 4 | $264.99 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 4 | $264.99 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 10 | $264.96 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 1 | $264.99 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 5 | $264.94 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 5 | $264.94 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 14 | $264.97 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 14 | $264.97 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 100 | $264.975 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 11 | $265.005 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 60 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 16 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 4 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 20 | $265.01 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 11 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 80 | $265.01 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 16 | $264.975 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 4 | $264.975 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 54 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 73 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 8 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 22 | $265.01 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 11 | $264.975 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 37 | $264.975 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 83 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 1 | $265.02 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 29 | $265.01 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 71 | $264.975 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 5 | $264.975 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Unknown* | 129 | $264.97 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $264.99 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 37 | $265.00 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 37 | $265.00 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 1 | $264.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 42 | $264.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 58 | $264.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 1 | $265.04 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 1 | $265.04 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 18 | $265.06 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 46 | $265.08 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 12 | $265.18 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 13 | $265.16 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 13 | $265.17 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 70 | $265.18 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 50 | $265.18 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 14 | $265.19 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 9 | $265.23 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 37 | $265.23 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Unknown* | 28 | $265.28 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Sell* | 19 | $265.30 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 65 | $265.30 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 50 | $265.34 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 50 | $265.34 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 50 | $265.35 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 13 | $265.44 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Buy* | 30 | $265.375 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 5 | $265.32 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Buy* | 86 | $265.30 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 10 | $265.36 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 10 | $265.41 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 50 | $265.41 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 10 | $265.40 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 1 | $265.42 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 200 | $265.41 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Buy* | 65 | $265.45 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Sell* | 10 | $265.41 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Buy* | 48 | $265.45 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Sell* | 200 | $265.41 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Buy* | 10 | $265.39 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 5 | $265.38 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 7 | $265.44 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 1 | $265.46 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 1 | $265.55 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 4 | $265.54 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 1 | $265.54 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 1 | $265.54 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 4 | $265.54 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 5 | $265.59 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Buy* | 1 | $265.67 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 10 | $265.62 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 15 | $265.60 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 8 | $265.60 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 21 | $265.57 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 40 | $265.57 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 100 | $265.50 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 61 | $265.56 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Buy* | 1 | $265.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 231 | $265.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $265.50 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 219 | $265.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 121 | $265.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 141 | $265.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $265.48 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 35 | $265.46 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $265.46 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $265.46 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 10 | $265.42 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $265.42 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 10 | $265.42 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 46 | $265.38 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 46 | $265.38 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 14 | $265.38 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 1 | $265.39 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 1 | $265.40 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 100 | $265.42 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 12 | $265.40 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 19 | $265.39 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 20 | $265.39 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 5 | $265.39 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 8 | $265.34 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 5 | $265.31 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 1 | $265.29 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 5 | $265.29 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 40 | $265.28 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 10 | $265.27 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 25 | $265.26 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 39 | $265.25 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 55 | $265.25 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 49 | $265.24 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 8 | $265.22 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 55 | $265.22 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 4 | $265.45 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 1 | $265.45 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 50 | $265.45 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $265.43 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 10 | $265.41 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Buy* | 200 | $265.385 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 208 | $265.33 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 210 | $265.33 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 5 | $265.33 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 17 | $265.32 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 48 | $265.31 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 37 | $265.31 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 15 | $265.31 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 57 | $265.30 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 14 | $265.30 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 2 | $265.30 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 6 | $265.29 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 7 | $265.30 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 4 | $265.29 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 14 | $265.30 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 29 | $265.28 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 8 | $265.21 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 12 | $265.22 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 96 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 113 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 4 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 99 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Sell* | 1 | $265.21 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Buy* | 100 | $265.255 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Buy* | 16 | $265.28 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 11 | $265.30 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 52 | $265.30 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 17 | $265.29 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 6 | $265.30 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 14 | $265.29 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 46 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 5 | $265.28 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 68 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 2 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 13 | $265.27 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 3 | $265.29 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 8 | $265.28 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 17 | $265.30 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 35 | $265.28 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 211 | $265.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 12 | $265.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 47 | $265.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 88 | $265.19 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Buy* | 17 | $265.19 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Buy* | 78 | $265.19 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 8 | $265.16 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 89 | $265.16 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 11 | $265.16 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $265.17 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Unknown* | 1 | $265.225 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 10 | $265.20 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 37 | $265.15 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 1 | $265.15 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 213 | $265.10 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 15 | $265.09 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 2 | $265.09 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 6 | $265.08 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 219 | $265.06 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 9 | $265.06 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 27 | $265.06 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 72 | $265.06 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 26 | $265.06 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 61 | $265.06 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 23 | $265.06 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 1 | $265.06 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 10 | $265.05 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 11 | $264.99 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Unknown* | 20 | $264.99 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Unknown* | 20 | $264.99 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 3 | $265.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 5 | $265.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 3 | $265.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 89 | $264.89 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Sell* | 5 | $264.90 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Buy* | 1 | $264.975 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 38 | $264.90 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Sell* | 1 | $264.92 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 99 | $264.92 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 41 | $264.92 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 1 | $265.05 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 2 | $265.06 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 4 | $265.10 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.12 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 22 | $265.12 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.18 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 18 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 5 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 2 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 11 | $265.22 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Buy* | 200 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 80 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 37 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 115 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 37 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 48 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 5 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 95 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 103 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 8 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 206 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 14 | $265.24 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 105 | $265.25 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 52 | $265.20 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 5 | $265.19 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 40 | $265.16 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 3 | $265.17 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 9 | $265.17 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 51 | $265.09 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 1 | $265.085 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 1 | $265.085 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 10 | $265.12 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Buy* | 15 | $264.52 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 33 | $264.57 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 5 | $264.57 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 5 | $264.55 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 17 | $264.46 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 26 | $264.47 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 74 | $264.47 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 5 | $264.49 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 4 | $264.49 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 5 | $264.49 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Unknown* | 100 | $264.55 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 5 | $264.53 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 100 | $264.625 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 14 | $264.58 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 15 | $264.58 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 10 | $264.58 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 81 | $264.50 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 6 | $264.49 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 5 | $264.42 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 47 | $264.42 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 40 | $264.46 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 7 | $264.47 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 6 | $264.47 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 106 | $264.46 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 16 | $264.45 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 29 | $264.45 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 40 | $264.45 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 192 | $264.45 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 5 | $264.43 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 90 | $264.42 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 5 | $264.42 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 5 | $264.42 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Buy* | 30 | $264.40 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 10 | $264.40 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 28 | $264.40 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 30 | $264.39 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
13:57:04 - 18-Sep-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 237 | $264.34 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 51 | $264.34 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 16 | $264.34 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 220 | $264.34 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 86 | $264.29 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 4 | $264.30 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 7 | $264.33 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 9 | $264.34 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 30 | $264.31 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 40 | $264.30 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 14 | $264.30 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 43 | $264.30 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 55 | $264.28 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 40 | $264.24 | Automatic Execution |
13:54:38 - 18-Sep-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 124 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 60 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 15 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 54 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 15 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 65 | $264.27 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 92 | $264.26 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Unknown* | 92 | $264.25 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Sell* | 1 | $264.275 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Sell* | 12 | $264.29 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Sell* | 36 | $264.30 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
13:52:57 - 18-Sep-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $264.325 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Sell* | 11 | $264.30 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 60 | $264.32 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 7 | $264.35 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 68 | $264.35 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 60 | $264.35 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 3 | $264.41 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Buy* | 5 | $264.44 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Buy* | 5 | $264.43 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 40 | $264.42 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 17 | $264.43 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:50:17 - 18-Sep-26 |
| Buy* | 5 | $264.38 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 5 | $264.37 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 5 | $264.36 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 10 | $264.34 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Buy* | 15 | $264.35 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 30 | $264.38 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 2 | $264.36 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 18 | $264.36 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 15 | $264.36 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 22 | $264.36 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 40 | $264.35 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Buy* | 40 | $264.33 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 5 | $264.25 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 6 | $264.26 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 22 | $264.30 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 15 | $264.30 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 6 | $264.30 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 1 | $264.29 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 26 | $264.27 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 15 | $264.27 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 40 | $264.01 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 14 | $264.03 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 9 | $264.03 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 11 | $264.01 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 11 | $263.99 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 23 | $263.99 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 4 | $263.99 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 40 | $263.985 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 5 | $263.97 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 78 | $263.97 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 26 | $263.97 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 38 | $263.97 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Buy* | 25 | $263.97 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Buy* | 10 | $263.97 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Buy* | 27 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 29 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 7 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 4 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 96 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 200 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 7 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 40 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 40 | $263.95 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
13:29:17 - 18-Sep-26 |
| Buy* | 4 | $263.95 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Buy* | 37 | $263.93 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 41 | $263.93 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 15 | $263.93 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 11 | $263.93 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 3 | $263.93 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 29 | $263.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 12 | $263.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 17 | $263.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 180 | $263.86 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 25 | $263.87 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 5 | $263.90 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Sell* | 2 | $263.87 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 38 | $263.87 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Sell* | 57 | $263.91 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Sell* | 2 | $263.91 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 20 | $263.96 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 37 | $263.96 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 8 | $264.03 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 20 | $264.03 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 58 | $264.05 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 97 | $264.06 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 14 | $264.07 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 5 | $264.105 | Automatic Execution |
13:21:58 - 18-Sep-26 |
| Buy* | 2 | $264.12 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 31 | $264.06 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 5 | $264.07 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 14 | $264.06 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 15 | $264.04 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 5 | $264.06 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 10 | $264.02 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 5 | $264.00 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 4 | $263.98 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 5 | $263.98 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Sell* | 16 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 4 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 9 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 7 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 16 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Sell* | 4 | $263.94 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 17 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Buy* | 7 | $263.97 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 27 | $263.88 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Buy* | 11 | $263.98 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Buy* | 17 | $263.98 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Buy* | 11 | $263.98 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 5 | $263.98 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Sell* | 11 | $263.97 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 3 | $263.98 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 14 | $263.98 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 13 | $263.98 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 12 | $263.98 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 6 | $263.97 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 14 | $263.97 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Sell* | 9 | $263.91 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Buy* | 3 | $263.98 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Buy* | 5 | $263.98 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 4 | $263.98 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Buy* | 14 | $263.96 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 7 | $263.97 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 24 | $263.96 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 13 | $263.96 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 40 | $263.96 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 47 | $263.96 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 53 | $263.96 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 5 | $263.87 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:15:52 - 18-Sep-26 |
| Buy* | 8 | $263.91 | Automatic Execution |
13:15:39 - 18-Sep-26 |
| Sell* | 18 | $264.39 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 40 | $264.39 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 2 | $264.39 | Automatic Execution |
12:58:53 - 18-Sep-26 |
| Sell* | 21 | $264.40 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 2 | $264.48 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Buy* | 20 | $264.44 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 5 | $264.47 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 1 | $264.425 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Sell* | 40 | $264.42 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 2 | $264.44 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 4 | $264.45 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 1 | $264.45 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 10 | $264.47 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 4 | $264.46 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 10 | $264.47 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Buy* | 15 | $264.53 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 7 | $264.51 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Buy* | 10 | $264.50 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 10 | $264.50 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 3 | $264.48 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Sell* | 7 | $264.46 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 5 | $264.46 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 8 | $264.46 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 4 | $264.46 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Buy* | 5 | $264.46 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 3 | $264.38 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Buy* | 2 | $264.48 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 27 | $264.45 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $264.45 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $264.43 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 3 | $264.43 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 37 | $264.43 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 35 | $264.42 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 25 | $264.41 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $264.38 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 34 | $264.38 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 1 | $264.39 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 4 | $264.39 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 96 | $264.39 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 107 | $264.40 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 3 | $264.40 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 4 | $264.39 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 96 | $264.40 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 4 | $264.40 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Buy* | 4 | $264.41 | Automatic Execution |
12:51:25 - 18-Sep-26 |
| Sell* | 1 | $264.35 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Buy* | 5 | $264.40 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 6 | $264.35 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 41 | $264.32 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 3 | $264.27 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 6 | $264.27 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 40 | $264.23 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 46 | $264.23 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 4 | $264.22 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Buy* | 10 | $264.21 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Buy* | 5 | $264.21 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 5 | $264.21 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 17 | $264.21 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 10 | $264.21 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 14 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 35 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 21 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 17 | $264.19 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 19 | $264.19 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 5 | $264.19 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 2 | $264.18 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 7 | $264.21 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 4 | $264.21 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
12:46:15 - 18-Sep-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 23 | $264.18 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 23 | $264.17 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 97 | $263.69 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Sell* | 5 | $263.70 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Sell* | 98 | $263.71 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 5 | $263.74 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 5 | $263.74 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $263.82 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 6 | $263.68 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 18 | $263.73 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 50 | $263.71 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 50 | $263.70 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 1 | $263.585 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
12:21:35 - 18-Sep-26 |
| Sell* | 75 | $263.62 | Automatic Execution |
12:21:35 - 18-Sep-26 |
| Sell* | 85 | $263.63 | Automatic Execution |
12:21:35 - 18-Sep-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Sell* | 15 | $263.62 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 10 | $263.67 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 18 | $263.67 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Buy* | 26 | $263.67 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 44 | $263.645 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 42 | $263.67 | Automatic Execution |
12:20:51 - 18-Sep-26 |
| Unknown* | 100 | $263.645 | Automatic Execution |
12:20:51 - 18-Sep-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 1 | $263.91 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 15 | $263.90 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 4 | $263.93 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 4 | $263.83 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
11:57:20 - 18-Sep-26 |
| Buy* | 22 | $264.24 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 78 | $264.23 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 13 | $264.23 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 10 | $264.20 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 10 | $264.26 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 15 | $264.30 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 15 | $264.30 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 50 | $264.35 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 45 | $264.40 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 5 | $264.39 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 11 | $264.40 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 4 | $264.39 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 10 | $264.34 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 37 | $264.33 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 11 | $264.20 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 14 | $264.21 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 24 | $264.21 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 27 | $264.21 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 24 | $264.21 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 20 | $264.24 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 10 | $264.30 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 3 | $264.40 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 5 | $264.40 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 10 | $264.40 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 1 | $264.36 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 40 | $264.36 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 11 | $264.35 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 8 | $264.35 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 460 | $264.35 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 25 | $264.34 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 65 | $264.34 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 35 | $264.25 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 150 | $264.34 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 83 | $264.31 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 50 | $264.33 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 10 | $264.19 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Sell* | 10 | $264.20 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 10 | $264.33 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 50 | $264.34 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Buy* | 15 | $264.35 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 5 | $264.34 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 8 | $264.34 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 20 | $264.29 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 1 | $264.245 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 12 | $264.21 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 105 | $264.21 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 100 | $264.175 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 17 | $264.20 | Automatic Execution |
11:53:01 - 18-Sep-26 |
| Sell* | 15 | $264.17 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 10 | $264.17 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 6 | $264.16 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 10 | $264.19 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Sell* | 40 | $264.195 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 12 | $264.27 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 2 | $264.32 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 40 | $264.25 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 5 | $264.25 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 52 | $264.23 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 149 | $264.22 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 149 | $264.22 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 18 | $264.14 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 60 | $264.14 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
11:48:52 - 18-Sep-26 |
| Buy* | 35 | $264.19 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 30 | $264.13 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Buy* | 50 | $264.065 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 50 | $264.065 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 50 | $264.065 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 50 | $264.065 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 5 | $263.94 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 12 | $263.94 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 4 | $263.92 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 12 | $263.91 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $263.91 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 92 | $263.76 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 1 | $263.68 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 50 | $263.64 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 50 | $263.64 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 7 | $263.59 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 14 | $263.55 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 5 | $263.55 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 194 | $263.50 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 14 | $263.50 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 133 | $263.50 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 40 | $263.54 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 35 | $263.44 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 23 | $263.44 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 24 | $263.44 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $263.435 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 100 | $263.435 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Unknown* | 100 | $263.44 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 52 | $263.40 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 5 | $263.40 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 68 | $263.40 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 30 | $263.44 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 2 | $263.53 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 90 | $263.44 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 37 | $263.50 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 78 | $263.63 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 16 | $263.72 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 10 | $263.785 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 5 | $263.72 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 49 | $263.91 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 30 | $263.87 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 18 | $263.76 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 2 | $263.83 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Unknown* | 40 | $263.935 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 1 | $263.935 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 15 | $263.99 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 15 | $263.99 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 9 | $263.86 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 21 | $263.85 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 1 | $263.88 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 4 | $263.88 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 22 | $263.88 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 98 | $263.88 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Buy* | 6 | $264.45 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 48 | $264.41 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 12 | $264.41 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 25 | $264.35 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 4 | $264.35 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 5 | $264.43 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Buy* | 10 | $264.47 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 20 | $264.45 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 5 | $264.41 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 1 | $264.36 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 5 | $264.35 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Sell* | 40 | $264.28 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 40 | $264.27 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 75 | $264.22 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 8 | $264.26 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 10 | $264.17 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 3 | $264.185 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 34 | $264.21 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 10 | $264.20 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 100 | $264.255 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 100 | $264.255 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 100 | $264.255 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 40 | $264.24 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 9 | $264.34 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 37 | $264.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 6 | $264.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 5 | $264.40 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 2 | $264.40 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 5 | $264.40 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 8 | $264.36 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 10 | $264.36 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 10 | $264.29 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 400 | $264.29 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 20 | $264.29 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 80 | $264.29 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 7 | $264.30 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 100 | $264.265 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 100 | $264.265 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Unknown* | 111 | $264.265 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 6 | $264.26 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 2 | $264.33 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 5 | $264.31 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 20 | $264.31 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 1 | $264.23 | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Buy* | 15 | $264.04 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 37 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 18 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 82 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 13 | $264.01 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 2 | $264.04 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 42 | $264.00 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 99 | $263.99 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 87 | $263.95 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 13 | $263.95 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 86 | $263.95 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 300 | $263.95 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 45 | $263.94 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 8 | $263.88 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 6 | $263.86 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 5 | $263.73 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 80 | $263.73 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 1 | $263.855 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Buy* | 1 | $263.855 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 1 | $263.91 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 22 | $263.84 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 15 | $263.84 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 5 | $263.83 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 200 | $263.74 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 5 | $263.86 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 40 | $263.905 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 37 | $263.81 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 37 | $263.81 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 14 | $263.86 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 200 | $263.86 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 23 | $263.80 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 77 | $263.80 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 24 | $263.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 1 | $263.95 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 1 | $263.93 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 5 | $264.05 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 21 | $264.07 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 15 | $264.00 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 36 | $264.01 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 4 | $264.01 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 120 | $264.34 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 20 | $264.34 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 16 | $264.37 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $264.39 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $264.375 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $264.375 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 12 | $264.34 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 60 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 214 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 122 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 79 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 119 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 116 | $264.27 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 11 | $264.24 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 6 | $264.24 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 49 | $264.24 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 70 | $264.19 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 5 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 56 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 41 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 3 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 10 | $264.14 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 60 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 13 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 200 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 54 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 199 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 200 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 7 | $264.21 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 3 | $264.05 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 32 | $264.05 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 3 | $264.05 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 56 | $263.21 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 40 | $263.025 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 12 | $262.94 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 9 | $263.17 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 5 | $263.17 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 6 | $263.17 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 6 | $263.17 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 5 | $263.17 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 5 | $263.05 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 245 | $262.92 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 10 | $262.94 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 18 | $263.42 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 9 | $263.325 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 25 | $263.325 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 80 | $263.47 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 120 | $263.67 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 40 | $263.74 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 40 | $263.81 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 28 | $264.28 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 31 | $264.32 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 62 | $264.32 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 5 | $264.39 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 6 | $264.34 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 81 | $264.05 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 220 | $264.11 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 79 | $264.04 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 200 | $264.04 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 26 | $264.20 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 11 | $264.20 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 37 | $264.04 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 94 | $264.04 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 44 | $264.04 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 30 | $264.04 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 330 | $264.04 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 70 | $264.04 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 6 | $264.01 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $263.99 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 34 | $264.00 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 16 | $264.00 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 52 | $263.80 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 48 | $263.81 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 52 | $263.81 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 12 | $263.81 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 40 | $263.97 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 20 | $263.97 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 4 | $263.99 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 15 | $264.44 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 1 | $264.28 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 26 | $264.28 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 67 | $264.28 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 308 | $264.28 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 2 | $264.48 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 10 | $263.76 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 14 | $263.78 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 3 | $263.62 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 5 | $263.65 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $263.65 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 29 | $263.65 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 10 | $263.65 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 2 | $263.65 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 40 | $263.425 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 8 | $263.39 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 92 | $263.39 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 8 | $263.38 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 92 | $263.38 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 4 | $263.39 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Unknown* | 1 | $263.025 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $263.19 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 49 | $263.11 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 4 | $263.01 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 4 | $263.01 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 48 | $263.00 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 452 | $263.00 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $263.02 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 4 | $263.14 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 4 | $263.16 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 4 | $263.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 12 | $263.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 24 | $263.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 5 | $263.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $263.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 76 | $263.21 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 48 | $263.92 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 13 | $263.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 48 | $263.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $262.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $263.97 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $263.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $263.87 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $263.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $263.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $262.36 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $261.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $262.12 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 5 | $262.12 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $262.12 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 1 | $262.89 | Ordinary |
09:20:10 - 18-Sep-26 |
| Buy* | 1 | $262.88 | Ordinary |
08:46:10 - 18-Sep-26 |
| Sell* | 2 | $262.50 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 2 | $262.12 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 15 | $262.14 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 5 | $262.14 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 5 | $262.14 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $262.14 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $262.14 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 10 | $262.13 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 10 | $262.09 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 5 | $262.05 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 5 | $262.77 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $263.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $263.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $263.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 2 | $263.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 38 | $263.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 62 | $263.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 100 | $263.01 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $263.45 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 19 | $263.82 | Ordinary |
05:29:57 - 18-Sep-26 |
| Buy* | 19 | $263.82 | Ordinary |
05:29:57 - 18-Sep-26 |
| Sell* | 19 | $263.80 | Ordinary |
05:29:57 - 18-Sep-26 |
| Sell* | 12 | $263.80 | Ordinary |
05:12:13 - 18-Sep-26 |
| Sell* | 1 | $263.75 | Ordinary |
04:54:40 - 18-Sep-26 |
| Sell* | 5 | $263.17 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 5 | $263.17 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 5 | $263.17 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 3 | $263.56 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 8 | $263.56 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $263.71 | Ordinary |
04:22:18 - 18-Sep-26 |