Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AbbVie (ABBV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $248.29 Ordinary
 16:41:51 - 10-Jul-26
Sell* 1 $247.42 Ordinary
 16:27:02 - 10-Jul-26
Sell* 49 $247.49 Ordinary
 16:27:02 - 10-Jul-26
Sell* 1 $247.49 Ordinary
 16:27:02 - 10-Jul-26
Sell* 12 $247.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $247.745 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 88 $247.745 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $247.745 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 11 $247.74 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $247.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 125 $247.74 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $247.70 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $247.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $247.69 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $247.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $247.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $247.65 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $247.645 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 40 $247.64 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 23 $247.62 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 299 $247.62 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 39 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 61 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 39 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 47 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 54 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $247.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $247.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $247.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 131 $247.68 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 907 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 96 $247.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 88 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 276 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 48 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 726 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 62 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 212 $247.71 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.75 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.75 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $247.73 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 80 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 14 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 6 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 6 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 3 $247.72 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.73 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $247.73 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $247.73 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 9 $247.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $247.73 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 96 $247.71 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 27 $247.73 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 200 $247.71 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 96 $247.71 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 54 $247.71 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $247.71 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 420 $247.71 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $247.735 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $247.735 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $247.72 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 33 $247.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $247.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $247.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $247.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 60 $247.74 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $247.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $247.74 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $247.74 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $247.73 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $247.72 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $247.73 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $247.72 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $247.71 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $247.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $247.71 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 61 $247.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $247.69 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $247.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $247.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $247.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 12 $247.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $247.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $247.60 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 12 $247.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $247.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $247.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $247.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $247.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $247.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $247.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $247.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $247.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $247.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $247.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $247.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $247.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 281 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 342 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 191 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 309 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 191 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $247.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $247.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $247.75 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 40 $247.74 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 24 $247.75 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 39 $247.67 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 26 $247.67 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $247.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $247.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $247.84 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 40 $247.82 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $247.82 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $247.79 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $247.79 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 17 $247.81 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 22 $247.84 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 4 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $247.86 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $247.845 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 135 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $247.84 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 11 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 13 $247.85 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $247.87 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $247.85 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $247.87 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 207 $247.87 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 65 $247.87 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1,121 $247.87 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $247.90 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $247.88 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 24 $247.88 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 8 $247.88 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $247.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 68 $247.90 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 5 $247.89 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 66 $247.90 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 35 $247.90 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 64 $247.90 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $247.90 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $247.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 72 $247.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $247.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $247.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 60 $247.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $247.93 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 60 $247.88 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $247.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 26 $247.85 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $247.82 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 99 $247.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $247.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 3 $247.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 36 $247.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $247.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $247.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $247.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $247.77 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 54 $247.77 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $247.77 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 45 $247.77 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $247.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $247.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $247.75 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $247.71 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $247.71 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $247.71 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 46 $247.71 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $247.77 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $247.77 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $247.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $247.75 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $247.75 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 7 $247.715 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $247.68 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $247.68 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $247.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 42 $247.67 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $247.725 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $247.725 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $247.725 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 50 $247.725 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 29 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 32 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 44 $247.70 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $247.70 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 24 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 44 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 731 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 15 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 235 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $247.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 86 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $247.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 125 $247.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 12 $247.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $247.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 125 $247.72 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $247.75 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $247.72 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $247.71 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 400 $247.71 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $247.75 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 55 $247.75 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $247.76 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 45 $247.76 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $247.76 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $247.76 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $247.76 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $247.76 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $247.78 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 40 $247.79 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $247.80 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $247.80 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $247.80 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $247.80 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $247.79 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 80 $247.79 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $247.78 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $247.78 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 80 $247.78 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $247.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $247.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $247.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $247.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $247.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 75 $247.79 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $247.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 40 $247.81 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $247.80 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 221 $247.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 90 $247.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 44 $247.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $247.79 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $247.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 49 $247.82 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $247.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 86 $247.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $247.80 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 299 $247.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $247.81 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $247.81 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 35 $247.82 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 65 $247.82 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $247.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $247.85 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $247.835 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 253 $247.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 288 $247.83 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $247.87 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $247.86 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $247.825 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $247.81 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $247.82 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 57 $247.83 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $247.84 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 17 $247.84 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $247.81 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $247.82 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $247.82 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $247.82 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 14 $247.82 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $247.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 59 $247.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 41 $247.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 261 $247.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $247.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $247.89 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $247.885 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 302 $247.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $247.88 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 24 $247.88 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 300 $247.90 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 300 $247.89 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $247.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $247.91 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $247.92 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 27 $247.90 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 9 $247.90 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $247.90 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $247.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $247.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 36 $247.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 98 $247.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $247.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 156 $247.87 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 16 $247.87 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 15 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 5 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 85 $247.89 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $247.89 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 15 $247.90 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $247.89 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 11 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 45 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 43 $247.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $247.87 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $247.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $247.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $247.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $247.87 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 16 $247.86 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 32 $247.87 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 68 $247.87 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $247.87 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $247.87 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $247.80 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 8 $247.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $247.81 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 12 $247.81 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $247.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $247.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 49 $247.845 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 46 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 49 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 49 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 25 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 75 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 25 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 51 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 49 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 27 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 46 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 49 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 41 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 51 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 49 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 99 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 47 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 27 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 25 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 27 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 99 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 44 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 96 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 288 $247.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 47 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 50 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 50 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 69 $247.88 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 93 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $247.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $247.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $247.89 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $247.90 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 4 $247.90 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $247.90 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 4 $247.90 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $247.89 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $247.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 53 $247.91 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 55 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 97 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 200 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 3 $247.94 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 24 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 61 $247.935 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 3 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $247.94 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 19 $247.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 21 $247.95 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 51 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 600 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $247.95 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $247.93 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 3 $247.95 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 30 $247.94 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $247.94 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $247.92 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $247.94 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $247.92 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $247.92 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $247.915 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $247.915 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 50 $247.94 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $247.94 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $247.94 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 50 $247.915 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 50 $247.915 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 52 $247.93 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 46 $247.92 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $247.89 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $247.91 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $247.91 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 248 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 12 $247.94 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 41 $247.94 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $247.96 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 125 $247.95 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $247.95 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 90 $247.95 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 49 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 26 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 11 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 400 $247.93 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 80 $247.95 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 26 $247.96 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 23 $247.96 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 12 $247.96 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 140 $247.985 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 40 $248.01 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $248.03 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $248.03 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 22 $248.01 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 50 $248.04 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 24 $247.96 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $247.96 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 27 $247.97 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $247.99 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $248.00 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $248.03 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $248.03 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $248.03 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 370 $248.02 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 11 $248.02 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $248.06 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $248.06 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 46 $248.04 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 46 $248.05 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $248.06 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 18 $248.04 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $248.07 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $248.14 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 91 $248.14 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $248.15 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 12 $248.19 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 36 $248.20 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 11 $248.23 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 74 $248.23 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 40 $248.23 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 12 $248.24 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 12 $248.28 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 21 $248.28 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 46 $248.28 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $248.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 273 $248.37 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $248.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $248.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $248.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $248.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $248.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 27 $248.40 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $248.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 17 $248.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 40 $248.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 30 $248.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 40 $248.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 3 $248.42 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $248.42 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $248.39 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 22 $248.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $248.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $248.39 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 30 $248.41 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $248.40 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $248.43 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $248.43 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 40 $248.45 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $248.41 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $248.405 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 37 $248.37 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 50 $248.37 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 50 $248.37 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $248.34 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 23 $248.28 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 17 $248.28 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 11 $248.31 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 27 $248.31 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 18 $248.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 39 $248.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 24 $248.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 34 $248.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 15 $248.36 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 137 $248.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 39 $248.37 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $248.37 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $248.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $248.34 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 37 $248.34 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $248.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $248.24 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $248.24 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 55 $248.24 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $248.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $248.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 34 $248.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $248.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $248.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $248.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $248.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $248.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $248.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $248.40 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $248.40 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $248.42 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 18 $248.39 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $248.39 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $248.39 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 27 $248.39 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 12 $248.40 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $248.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $248.415 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $248.42 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $248.41 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $248.385 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $248.37 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 90 $248.37 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $248.37 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $248.36 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $248.37 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 13 $248.36 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 27 $248.34 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 38 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 48 $248.35 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 6 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 28 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 53 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 28 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 18 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $248.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $248.35 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 45 $248.40 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $248.40 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 54 $248.45 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $248.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $248.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $248.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $248.29 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 79 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 14 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 76 $248.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 29 $248.25 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $248.25 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 21 $248.25 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 40 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 10 $248.265 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 248 $248.26 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $248.27 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 66 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 18 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 27 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 20 $248.30 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 6 $248.28 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 40 $248.30 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 40 $248.30 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $248.305 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $248.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 14 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 13 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 64 $248.30 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 50 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 23 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 47 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 22 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 33 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 98 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 2 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 23 $248.31 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 23 $248.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 13 $248.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $248.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 11 $248.32 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $248.33 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $248.34 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 28 $248.32 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 94 $248.32 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $248.24 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 2 $248.19 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 4 $248.21 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 96 $248.21 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $248.20 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 4 $248.18 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 25 $248.16 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $248.16 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $248.15 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $248.11 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $248.09 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 86 $248.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 14 $248.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $248.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $248.09 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 19 $248.08 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 81 $248.08 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $248.06 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 36 $248.04 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $248.09 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $248.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 180 $248.09 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 45 $248.07 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $248.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 90 $248.09 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 19 $248.12 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 74 $248.13 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 3 $248.14 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $248.13 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $248.08 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 28 $248.05 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 72 $248.05 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $248.04 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $248.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $248.00 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $248.01 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 3 $248.00 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $247.97 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 80 $247.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $247.95 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 23 $247.93 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 24 $247.93 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 53 $247.93 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 63 $248.18 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 33 $248.19 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 45 $248.22 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 63 $248.22 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $248.22 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $248.23 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $248.17 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $248.14 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 17 $248.16 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $248.18 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 40 $248.14 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $248.14 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 37 $248.09 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 63 $248.09 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $248.09 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $248.09 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 73 $248.06 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 27 $248.06 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 73 $248.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $248.01 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $248.01 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $248.01 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 73 $248.01 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $248.01 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 10 $248.01 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $247.98 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $247.98 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 38 $247.98 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 62 $247.98 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $247.99 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 34 $248.02 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 57 $248.01 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 5 $247.99 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $247.99 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 18 $248.00 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $248.00 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 26 $248.00 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 48 $247.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 14 $247.99 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 74 $248.08 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $248.09 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 60 $248.11 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 2 $248.11 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 3 $248.11 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 16 $248.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $248.15 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 40 $248.14 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 32 $248.13 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $248.13 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $248.16 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 57 $248.17 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 44 $248.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $248.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 31 $248.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $248.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 37 $248.18 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $248.20 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 3 $248.20 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $248.19 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 59 $248.21 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $248.21 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 66 $248.18 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $248.19 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $248.18 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $248.17 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $248.16 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 9 $248.14 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $248.14 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 39 $248.13 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 61 $248.13 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 61 $248.13 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $248.12 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 16 $248.09 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 44 $248.09 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 41 $248.10 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $248.10 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 23 $248.09 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $248.08 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 30 $248.06 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 30 $248.06 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 6 $248.09 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 7 $248.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 59 $248.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $248.09 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $248.07 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $248.07 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $248.07 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 37 $248.09 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 6 $248.09 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 63 $248.10 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 17 $248.13 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $248.13 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 20 $248.13 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 38 $248.15 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 23 $248.15 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 60 $248.11 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $248.18 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $248.17 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $248.12 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $248.16 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $248.16 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 12 $248.11 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $248.11 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 11 $248.12 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 50 $248.13 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 70 $248.16 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 60 $248.16 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 50 $248.17 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 20 $248.16 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 30 $248.17 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 30 $248.17 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 19 $248.20 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $248.16 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $248.19 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 273 $248.18 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 235 $248.18 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 57 $248.18 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 3 $248.20 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 62 $248.20 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 18 $248.15 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 17 $248.15 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 12 $248.17 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 23 $248.17 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $248.17 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 2 $248.19 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 5 $248.235 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 9 $248.26 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $248.26 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 12 $248.26 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 3 $248.28 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 60 $248.28 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $248.28 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $248.21 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 247 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 82 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 1 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 200 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 18 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 12 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 28 $248.26 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 11 $248.26 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 49 $248.26 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 1 $248.27 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 57 $248.21 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 199 $248.20 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $248.20 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $248.20 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 33 $248.20 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 32 $248.20 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $248.20 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 2 $248.20 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 40 $248.12 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $248.11 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 46 $248.14 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 22 $248.14 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 18 $248.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 4 $248.05 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $248.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $248.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 15 $248.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $248.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 58 $248.12 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 42 $248.12 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $248.13 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 34 $248.13 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $248.13 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 27 $248.13 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 68 $248.195 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 6 $248.14 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 24 $248.14 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $248.17 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $248.16 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 17 $248.16 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 200 $248.16 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 5 $248.16 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $248.20 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $248.19 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 292 $248.18 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 3 $248.17 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 60 $248.17 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $248.18 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $248.17 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 96 $248.17 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $248.14 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 22 $248.17 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 68 $248.17 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 23 $248.17 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 29 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 30 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 26 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $248.16 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 5 $248.11 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 11 $248.11 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 61 $248.12 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $248.12 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $248.09 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 70 $248.07 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $248.07 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 63 $248.07 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 67 $248.03 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $248.06 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $248.06 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $248.06 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $247.95 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 50 $248.05 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 50 $248.05 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $248.05 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 24 $248.06 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 22 $248.06 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 89 $248.115 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 32 $248.13 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $248.10 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 7 $248.10 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 17 $248.09 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 35 $248.11 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 5 $248.11 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 20 $248.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $248.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 35 $248.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 24 $248.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 11 $248.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 19 $248.13 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 92 $248.16 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $248.17 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 30 $248.17 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 33 $248.17 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $248.17 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 22 $248.17 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 15 $248.21 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 7 $248.20 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $248.19 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $248.23 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $248.23 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 17 $248.23 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 41 $248.23 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 22 $248.23 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 14 $248.22 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $248.20 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $248.20 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $248.20 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 41 $248.195 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 46 $248.22 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1 $248.21 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 60 $248.19 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 63 $248.175 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $248.175 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $248.16 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 57 $248.16 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 3 $248.14 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 57 $248.16 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $248.15 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $248.15 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 64 $248.14 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 61 $248.10 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 10 $248.08 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 17 $248.09 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 30 $248.09 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 73 $248.09 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $248.08 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 68 $248.06 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 40 $248.08 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 8 $248.07 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 63 $248.07 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 34 $248.07 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 39 $248.07 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 200 $248.00 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 55 $248.05 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 60 $247.99 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 40 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 34 $247.97 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 66 $247.97 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 34 $247.97 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 39 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $247.96 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 27 $247.97 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 70 $247.97 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $248.00 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 262 $248.02 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 13 $248.02 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 12 $248.02 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 2 $248.02 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 70 $248.02 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 13 $248.02 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $247.76 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 32 $247.76 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 59 $247.75 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $247.835 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 66 $247.85 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $247.87 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 9 $247.80 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $247.80 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 37 $247.81 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 62 $247.79 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 95 $247.75 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $247.77 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 5 $247.77 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 62 $247.73 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $247.72 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 8 $247.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 3 $247.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 18 $247.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 64 $247.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $247.69 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $247.67 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 68 $247.57 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 10 $247.56 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 27 $247.57 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 460 $247.62 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 21 $247.62 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 13 $247.62 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 2 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 35 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 52 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 39 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 22 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $247.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 70 $247.62 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 51 $247.58 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 37 $247.54 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 13 $247.58 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 5 $247.55 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 66 $247.53 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $247.50 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 70 $247.51 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 86 $247.51 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $247.525 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 41 $247.54 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 80 $247.52 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 21 $247.53 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 1 $247.53 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 1 $247.53 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 43 $247.53 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 3 $247.52 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 69 $247.51 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 10 $247.51 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 18 $247.51 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 28 $247.46 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 39 $247.46 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 5 $247.44 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 5 $247.43 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 10 $247.43 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 15 $247.47 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $247.47 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 20 $247.47 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 25 $247.47 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 50 $247.47 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 50 $247.47 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 68 $247.47 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 11 $247.46 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 60 $247.46 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $247.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 75 $247.41 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 2 $247.41 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $247.41 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 35 $247.40 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 65 $247.40 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $247.40 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $247.40 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 65 $247.40 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 44 $247.32 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 15 $247.32 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 40 $247.33 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $247.33 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 42 $247.33 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $247.33 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 27 $247.39 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 30 $247.39 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $247.34 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 20 $247.35 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 12 $247.35 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $247.35 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 22 $247.35 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 22 $247.35 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 4 $247.435 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 1 $247.435 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 65 $247.44 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 52 $247.40 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 42 $247.41 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $247.44 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 18 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 33 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 7 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 3 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 3 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 5 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 20 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 34 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 31 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 10 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $247.41 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 58 $247.42 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $247.41 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 5 $247.41 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 3 $247.41 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $247.36 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 11 $247.405 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $247.405 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $247.40 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 34 $247.41 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $247.41 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 33 $247.41 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 16 $247.41 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $247.45 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 2 $247.45 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $247.45 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 4 $247.40 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 58 $247.40 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 65 $247.33 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 63 $247.33 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 1 $247.33 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $247.24 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $247.32 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 65 $247.32 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 70 $247.30 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 50 $247.30 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $247.32 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 19 $247.29 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 65 $247.29 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $247.28 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 96 $247.28 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 5 $247.21 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 5 $247.21 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 5 $247.21 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 20 $247.20 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 44 $247.20 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $247.13 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 67 $247.18 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 83 $247.17 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 10 $247.15 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 355 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 41 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 37 $247.09 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 31 $247.19 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 30 $247.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 5 $247.11 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $247.14 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 22 $247.14 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 11 $247.14 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 10 $247.14 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 1 $247.30 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 32 $247.29 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 58 $247.26 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 100 $247.22 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $247.22 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 4 $247.21 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 4 $247.21 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 4 $247.21 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $247.20 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 17 $247.28 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 11 $247.28 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 16 $247.29 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 4 $247.29 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 19 $247.29 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $247.33 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $247.39 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $247.39 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $247.34 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 36 $247.39 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 16 $247.39 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 54 $247.39 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 14 $247.40 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 106 $247.39 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 86 $247.40 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $247.39 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $247.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 54 $247.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 17 $247.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 32 $247.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 23 $247.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 52 $247.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 81 $247.41 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 86 $247.41 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 109 $247.41 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 11 $247.42 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $247.42 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 21 $247.42 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 5 $247.42 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 54 $247.42 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 15 $247.42 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 70 $247.52 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 30 $247.48 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 5 $247.45 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $247.45 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 3 $247.40 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $247.35 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 4 $247.35 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 26 $247.35 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 74 $247.35 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 30 $247.34 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 9 $247.32 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 50 $247.31 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 50 $247.31 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 5 $247.31 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 53 $247.29 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $247.21 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 99 $247.21 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 1 $247.21 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $247.21 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 5 $247.15 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $247.27 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $247.205 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 71 $246.71 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 5 $246.68 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 19 $246.68 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 20 $246.68 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 20 $246.68 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $246.69 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $246.68 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $246.71 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 5 $246.71 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $246.77 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $246.76 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 66 $246.71 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 5 $246.71 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 4 $246.71 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 10 $246.71 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $246.71 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 9 $246.64 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 29 $246.64 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 31 $246.65 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 49 $246.65 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $246.67 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 2 $246.67 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 29 $246.63 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 9 $246.63 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 22 $246.63 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 71 $246.66 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $246.65 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 69 $246.59 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 45 $246.59 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 2 $246.59 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 4 $246.49 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 29 $246.49 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 3 $246.51 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 3 $246.54 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 25 $246.53 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 11 $246.57 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 3 $246.57 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 3 $246.52 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $246.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $246.57 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 3 $246.54 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 3 $246.54 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 65 $246.60 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 3 $246.54 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 22 $246.52 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 15 $246.53 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 50 $246.54 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 4 $246.54 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 4 $246.54 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 3 $246.54 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $246.57 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 16 $246.60 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $246.65 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 17 $246.60 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $246.63 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 17 $246.63 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 3 $246.64 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $246.74 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 7 $246.755 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 44 $246.83 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 23 $246.81 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $246.83 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $246.79 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 10 $246.65 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 10 $246.67 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 10 $246.68 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 10 $246.67 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 45 $246.81 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $246.67 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $246.69 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 6 $246.69 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 70 $246.735 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 30 $246.735 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 9 $246.62 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 25 $246.62 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $246.73 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 29 $246.62 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 5 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 12 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 31 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 4 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 5 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $246.67 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 10 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 22 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 5 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 27 $246.69 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 5 $246.70 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $246.70 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $246.70 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $246.70 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 3 $246.67 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 32 $246.67 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $246.67 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 4 $246.67 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 5 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $246.66 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 30 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 4 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 4 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 33 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 6 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 33 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 33 $246.64 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $246.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $246.62 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $246.54 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 62 $246.52 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 3 $246.52 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 3 $246.52 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 14 $246.48 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $246.45 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 5 $246.45 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 94 $246.43 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 6 $246.43 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 5 $246.44 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 64 $246.44 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 31 $246.26 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 70 $246.31 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 3 $246.27 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 10 $246.28 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 19 $246.29 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 12 $246.34 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $246.38 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 95 $246.30 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 12 $246.34 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 12 $246.345 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $246.32 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $246.33 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $246.21 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $246.21 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 5 $246.21 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 3 $246.28 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 11 $246.28 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 100 $246.34 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 5 $246.335 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 95 $246.34 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 5 $246.34 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 88 $246.28 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 10 $246.28 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 71 $246.25 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 5 $246.23 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 5 $246.23 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 22 $246.24 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $246.25 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 2 $246.25 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 5 $246.28 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 5 $246.28 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 20 $246.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $246.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 79 $246.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $246.28 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 6 $246.28 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 27 $246.34 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 1 $246.32 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 1 $246.32 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 23 $246.32 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 13 $246.34 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $246.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $246.415 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 4 $246.42 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $246.46 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 17 $246.36 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 38 $246.37 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 13 $246.37 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 10 $246.37 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 77 $246.37 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 23 $246.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 77 $246.40 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 17 $246.415 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $246.46 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 77 $246.47 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 23 $246.47 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 9 $246.47 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $246.48 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $246.48 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $246.48 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 12 $246.48 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $246.54 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 11 $246.49 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $246.545 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $246.48 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $246.49 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 8 $246.49 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 2 $246.55 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 2 $246.585 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $246.585 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $246.55 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 20 $246.55 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $246.58 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $246.58 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 16 $246.52 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 15 $246.52 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 16 $246.52 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 3 $246.54 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 152 $246.56 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 2 $246.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $246.58 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 9 $246.59 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 95 $246.59 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 5 $246.59 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 90 $246.58 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 5 $246.58 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 5 $246.58 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 1 $246.58 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 5 $246.58 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $246.54 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 27 $246.55 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 9 $246.47 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $246.49 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 25 $246.49 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 49 $246.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 11 $246.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 5 $246.46 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 68 $246.46 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 4 $246.43 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 13 $246.40 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 16 $246.40 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 16 $246.40 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $246.40 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 32 $246.40 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 68 $246.39 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 11 $246.39 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 67 $246.44 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 100 $246.44 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 19 $246.39 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 12 $246.41 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 22 $246.41 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 12 $246.42 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 24 $246.40 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 18 $246.47 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 3 $246.53 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 30 $246.54 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 49 $246.54 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 21 $246.54 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 22 $246.55 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 62 $246.60 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 7 $246.60 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 3 $246.55 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $246.55 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $246.56 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $246.55 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 62 $246.60 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 1 $246.60 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 14 $246.59 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 4 $246.61 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 4 $246.61 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 4 $246.61 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 9 $246.58 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 9 $246.58 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 65 $246.61 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $246.60 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $246.49 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 9 $246.49 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 15 $246.49 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 22 $246.49 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 19 $246.50 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 17 $246.49 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 25 $246.50 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 25 $246.51 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 36 $246.51 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 23 $246.51 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 20 $246.50 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 4 $246.50 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 20 $246.51 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 25 $246.48 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $246.55 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 2 $246.55 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 4 $246.56 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $246.56 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 29 $246.55 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $246.59 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 40 $246.59 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 24 $246.59 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 2 $246.59 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 3 $246.58 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 3 $246.57 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 16 $246.46 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 17 $246.48 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 19 $246.49 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 3 $246.58 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $246.51 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 71 $246.50 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 5 $246.49 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 100 $246.45 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 37 $246.45 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 6 $246.45 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 9 $246.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 76 $246.46 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 34 $246.46 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 3 $246.45 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 1 $246.43 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 90 $246.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 15 $246.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 3 $246.46 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 3 $246.43 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 50 $246.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 67 $246.48 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 76 $246.39 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 73 $246.39 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 64 $246.40 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 10 $246.44 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 68 $246.40 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 16 $246.33 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 12 $246.33 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 10 $246.34 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 42 $246.34 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 12 $246.34 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 18 $246.34 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $246.35 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 3 $246.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 19 $246.34 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $246.37 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 22 $246.35 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 69 $246.34 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 5 $246.43 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 5 $246.41 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 67 $246.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 12 $246.32 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 29 $246.32 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 17 $246.32 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 25 $246.40 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 75 $246.40 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 5 $246.405 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 10 $246.30 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 11 $246.27 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 29 $246.30 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 18 $246.29 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 21 $246.29 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 7 $246.40 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 22 $246.19 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 17 $246.19 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 11 $246.18 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $246.28 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $246.28 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $246.18 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 5 $246.18 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 5 $246.24 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 30 $246.25 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $246.23 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 72 $246.21 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 40 $246.21 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 5 $246.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 5 $246.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 5 $246.16 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 5 $246.16 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $246.14 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 13 $246.15 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 2 $246.15 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 16 $246.15 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $246.15 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 25 $246.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $246.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 20 $246.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $246.17 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $246.12 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 50 $246.12 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 50 $246.12 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 50 $246.13 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 35 $246.13 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $246.15 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $246.15 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 35 $246.14 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 39 $246.13 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 4 $246.13 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $246.13 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 28 $246.13 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 45 $246.17 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 18 $246.14 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 78 $246.13 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $246.14 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $246.17 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $246.17 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $246.17 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 11 $246.18 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $246.13 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $246.14 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 13 $246.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 13 $246.15 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 11 $246.16 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 5 $246.17 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 11 $246.17 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $246.11 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 16 $246.16 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 21 $246.11 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 19 $246.12 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 15 $246.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $246.15 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $246.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 97 $246.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $246.14 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 98 $246.19 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 3 $246.23 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 10 $246.23 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 10 $246.23 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 10 $246.16 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 19 $246.16 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 3 $246.21 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 2 $246.21 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 34 $246.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1 $246.23 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1 $246.22 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 61 $246.23 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 39 $246.23 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $246.24 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $246.28 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 60 $246.28 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $246.19 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 60 $246.23 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 3 $246.21 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 5 $246.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 4 $246.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $246.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $246.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $246.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 5 $246.13 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 95 $246.18 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 5 $246.24 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 76 $246.26 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1 $246.28 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $246.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $246.29 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 9 $246.29 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 2 $246.32 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 27 $246.41 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 62 $246.41 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $246.39 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $246.39 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 69 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $246.36 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $246.36 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 96 $246.34 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 4 $246.36 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 28 $246.36 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 4 $246.35 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 16 $246.35 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 4 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 4 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 4 $246.37 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 10 $246.33 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 36 $246.33 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $246.33 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 61 $246.35 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 2 $246.32 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $246.35 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 43 $246.35 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 19 $246.32 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 2 $246.32 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $246.38 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 20 $246.30 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 23 $246.31 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 3 $246.32 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 6 $246.32 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 5 $246.35 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 14 $246.35 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 2 $246.35 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 26 $246.35 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 2 $246.39 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 9 $246.42 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 70 $246.36 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 2 $246.37 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $246.42 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 87 $246.42 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 19 $246.42 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 11 $246.42 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 10 $246.42 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 5 $246.40 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 18 $246.40 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 27 $246.40 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 2 $246.41 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $246.49 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 2 $246.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 24 $246.42 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 11 $246.42 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 13 $246.44 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 13 $246.44 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 59 $246.46 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $246.46 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 10 $246.46 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 9 $246.435 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 9 $246.435 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $246.39 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 11 $246.39 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 15 $246.39 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $246.43 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 66 $246.43 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 94 $246.43 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 5 $246.43 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 2 $246.39 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 15 $246.39 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 15 $246.39 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 5 $246.43 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 2 $246.43 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 2 $246.43 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 5 $246.45 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 5 $246.44 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 5 $246.45 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 2 $246.45 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 4 $246.49 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $246.43 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 2 $246.43 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 17 $246.48 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 5 $246.44 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 66 $246.44 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 7 $246.41 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 28 $246.38 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $246.435 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 3 $246.43 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 3 $246.42 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 8 $246.42 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $246.41 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $246.41 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $246.40 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $246.40 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $246.37 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $246.33 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 75 $246.33 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 8 $246.36 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 8 $246.36 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 2 $246.31 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 20 $246.31 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 22 $246.32 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.33 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 15 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 3 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 4 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $246.33 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 4 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.33 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.33 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 22 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 27 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 284 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 12 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 9 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 50 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 41 $246.34 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 9 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 50 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 5 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.325 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $246.325 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.325 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 61 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 51 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 51 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 95 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.21 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 19 $246.22 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 81 $246.22 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 19 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 31 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 8 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 6 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 12 $246.25 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 6 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 8 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 13 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 11 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 34 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 86 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 146 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 6 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 94 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 6 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 51 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 51 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.26 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 4 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 4 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 6 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.29 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $246.32 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 30 $246.30 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 8 $246.33 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 11 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 4 $246.34 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $246.36 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 6 $246.33 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $246.36 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 6 $246.36 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 95 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 5 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 86 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 14 $246.31 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $246.28 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 6 $246.36 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 10 $246.29 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 64 $246.30 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 66 $246.30 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 43 $246.34 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $246.27 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 96 $246.27 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 4 $246.26 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 1 $246.26 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 1 $246.26 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 15 $246.26 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 2 $246.34 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 31 $246.34 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 65 $246.37 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 8 $246.33 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 8 $246.33 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 2 $246.28 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 7 $246.28 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 5 $246.39 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 9 $246.335 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 7 $246.29 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 2 $246.31 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $246.36 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 65 $246.36 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $246.35 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $246.34 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 55 $246.30 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 9 $246.30 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 21 $246.25 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 50 $246.30 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 50 $246.30 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 3 $246.29 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 11 $246.33 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 20 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 23 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 34 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 66 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 34 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 100 $246.35 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 40 $246.35 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 21 $246.35 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 15 $246.26 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 17 $246.27 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 16 $246.26 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 16 $246.26 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 15 $246.26 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 2 $246.25 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 14 $246.25 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 31 $246.34 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 3 $246.34 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 44 $246.34 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 25 $246.34 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 9 $246.34 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $246.37 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $246.37 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 71 $246.37 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 15 $246.30 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 15 $246.30 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 7 $246.25 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 16 $246.30 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 15 $246.30 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 2 $246.22 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 2 $246.27 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 15 $246.30 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 25 $246.28 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 2 $246.31 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 12 $246.30 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 2 $246.31 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 70 $246.31 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $246.29 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 5 $246.27 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 2 $246.28 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 14 $246.28 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 12 $246.28 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $246.28 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 28 $246.32 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 6 $246.28 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 29 $246.32 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 1 $246.32 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 2 $246.32 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 63 $246.40 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 65 $246.32 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2,000 $246.30 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 5 $246.33 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 10 $246.33 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 11 $246.35 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 4 $246.35 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 2 $246.36 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 1 $246.38 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $246.45 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $246.45 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 11 $246.43 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 10 $246.43 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 11 $246.44 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 6 $246.45 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 3 $246.495 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 2 $246.47 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 16 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 10 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 49 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 102 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 2 $246.55 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 2 $246.55 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 98 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 5 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $246.56 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 124 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $246.57 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $246.57 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 35 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 149 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 16 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 36 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 200 $246.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $246.58 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 20 $246.58 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 55 $246.58 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 21 $246.61 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 1 $246.61 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 22 $246.59 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $246.59 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 55 $246.61 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 8 $246.61 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 63 $246.73 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 17 $246.73 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $246.71 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 48 $246.66 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 100 $246.66 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 1 $246.66 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 69 $246.66 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $246.72 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 15 $246.69 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 15 $246.70 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 17 $246.70 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 5 $246.62 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 15 $246.69 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 15 $246.69 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 15 $246.70 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 17 $246.70 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 13 $246.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 2 $246.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 10 $246.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 16 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 28 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 28 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 28 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 56 $246.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 95 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 65 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 35 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 125 $246.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 72 $246.62 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $246.63 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 60 $246.63 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 56 $246.63 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 9 $246.63 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 125 $246.63 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 7 $246.65 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $246.76 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 25 $246.65 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 10 $246.65 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 87 $246.66 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 7 $246.70 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 56 $246.70 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 37 $246.70 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $246.64 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 66 $246.63 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $246.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $246.49 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $246.60 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $246.61 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $246.53 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $246.53 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $246.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 68 $246.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 17 $246.47 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 12 $246.51 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 27 $246.51 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $246.51 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $246.555 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $246.51 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 5 $246.51 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $246.51 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 5 $246.51 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 58 $246.51 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $246.48 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 57 $246.45 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 58 $246.49 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 11 $246.42 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 11 $246.42 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 10 $246.36 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 10 $246.37 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 9 $246.37 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $246.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $246.50 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 5 $246.50 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $246.46 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 7 $246.42 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $246.42 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 183 $246.42 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 17 $246.42 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 10 $246.49 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 9 $246.49 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 58 $246.47 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 5 $246.47 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 26 $246.47 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 36 $246.52 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 22 $246.52 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 63 $246.51 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 5 $246.46 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $246.46 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $246.46 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $246.46 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 74 $246.39 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 55 $246.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 19 $246.39 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $246.39 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 53 $246.38 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $246.42 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 47 $246.42 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 200 $246.42 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 17 $246.42 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 200 $246.42 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $246.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $246.43 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 77 $246.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 77 $246.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $246.38 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 54 $246.46 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $246.46 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $246.46 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 98 $246.44 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 7 $246.44 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $246.44 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 65 $246.48 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 50 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 50 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 75 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 25 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $246.36 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 75 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 25 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 19 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 44 $246.39 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 12 $246.39 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 44 $246.38 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 56 $246.38 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 6 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 28 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $246.345 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 70 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 60 $246.35 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 90 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 30 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 70 $246.34 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 600 $246.30 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $246.30 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $246.30 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 96 $246.43 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 4 $246.43 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 6 $246.49 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $246.49 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 61 $246.47 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 9 $246.43 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 12 $246.38 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 13 $246.39 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 12 $246.38 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 12 $246.37 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 2 $246.34 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 2 $246.33 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 29 $246.34 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 20 $246.30 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 5 $246.33 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $246.33 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $246.32 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 12 $246.38 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 12 $246.38 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 2 $246.33 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 6 $246.34 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 4 $246.35 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 4 $246.35 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 4 $246.38 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 4 $246.38 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 7 $246.41 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 21 $246.36 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $246.36 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 79 $246.36 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 85 $246.36 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 51 $246.37 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 51 $246.37 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $246.37 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 8 $246.37 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 11 $246.39 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 4 $246.30 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 6 $246.43 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $246.39 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $246.36 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 71 $246.28 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 29 $246.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 25 $246.36 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $246.36 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $246.30 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 63 $246.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $246.31 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $246.31 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 4 $246.35 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $246.35 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 51 $246.36 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $246.305 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 83 $246.27 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 17 $246.28 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 83 $246.28 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 17 $246.34 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 100 $246.375 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 100 $246.375 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 100 $246.385 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 5 $246.49 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 5 $246.49 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $246.47 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $246.47 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $246.58 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 5 $246.52 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 3 $246.59 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 3 $246.59 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 20 $246.56 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 10 $246.58 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 1 $246.66 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $246.66 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 4 $246.59 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 9 $246.66 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 11 $246.66 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 12 $246.67 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $246.69 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 24 $246.68 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 10 $246.68 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $246.69 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $246.69 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 13 $246.70 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $246.70 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 2 $246.70 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 16 $246.70 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $246.70 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 1 $246.795 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 10 $246.72 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $246.73 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $246.82 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 26 $246.82 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 16 $246.82 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 95 $246.82 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 5 $246.82 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 4 $246.86 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 4 $246.84 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 60 $246.83 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $246.82 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 7 $246.71 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $246.70 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 3 $246.64 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $246.62 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $246.62 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $246.62 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $246.62 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 60 $246.52 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 64 $246.51 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 69 $246.47 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 30 $246.44 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 30 $246.36 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 14 $246.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $246.55 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 11 $246.53 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $246.53 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 2 $246.53 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 5 $246.62 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 26 $246.66 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $246.66 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $246.78 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 13 $246.64 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 63 $246.74 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $246.76 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $246.76 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 2 $246.76 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $246.74 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $246.78 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 64 $246.68 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $246.68 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 5 $246.68 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 6 $246.67 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $246.66 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $246.64 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 26 $246.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 44 $246.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 69 $246.59 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $246.56 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 26 $246.58 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 37 $246.57 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 63 $246.57 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 37 $246.58 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 70 $246.54 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $246.54 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $246.54 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $246.54 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 9 $246.53 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 69 $246.53 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $246.48 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $246.48 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 11 $246.42 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 5 $246.45 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 63 $246.45 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $246.45 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 30 $246.37 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 30 $246.37 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 10 $246.34 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 65 $246.34 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 10 $246.34 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 12 $246.27 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 3 $246.30 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $246.34 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $246.34 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 15 $246.33 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 11 $246.33 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 22 $246.37 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $246.38 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $246.38 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 22 $246.38 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 26 $246.44 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 67 $245.30 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 10 $245.31 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 11 $245.38 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 30 $245.46 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 169 $245.46 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 31 $245.46 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 14 $245.43 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 11 $245.43 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 10 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 4 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 89 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 89 $245.49 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 83 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 7 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 32 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 7 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 10 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 7 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 48 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 4 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 4 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 5 $245.33 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 7 $245.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 4 $245.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 3 $245.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 28 $245.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $245.35 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 4 $245.40 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 3 $245.40 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 3 $245.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $245.38 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 6 $245.47 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 13 $245.50 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $245.50 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 58 $245.58 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 3 $245.58 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $245.54 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $245.53 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $245.53 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $245.61 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $245.685 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 13 $245.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 16 $245.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 5 $245.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 30 $245.67 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 5 $245.68 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 13 $245.74 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 18 $245.74 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $245.78 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 8 $245.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 8 $245.77 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $245.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 12 $245.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 76 $245.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 42 $245.77 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $245.78 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $245.70 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 50 $245.69 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 50 $245.685 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $245.71 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 1 $245.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 65 $245.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $245.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 70 $245.65 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 7 $245.60 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 93 $245.60 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 7 $245.60 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 7 $245.60 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 44 $245.63 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $245.66 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 6 $245.66 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 56 $245.66 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $245.645 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 14 $245.66 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 56 $245.65 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 44 $245.65 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 26 $245.645 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 34 $245.645 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $245.645 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 70 $245.645 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 70 $245.645 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 17 $245.59 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 29 $245.61 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 42 $245.61 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 29 $245.60 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 71 $245.60 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 6 $245.555 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 6 $245.555 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 6 $245.555 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 71 $245.63 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 20 $245.63 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 3 $245.61 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 23 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 5 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 72 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 200 $245.69 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 200 $245.68 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 5 $245.70 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 13 $245.71 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 4 $245.71 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 71 $245.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $245.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $245.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 37 $245.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 13 $245.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 75 $245.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 12 $245.76 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $245.77 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 12 $245.78 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 11 $245.78 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $245.78 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 13 $245.78 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 15 $245.78 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $245.78 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 4 $245.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 98 $245.86 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 2 $245.86 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 200 $245.87 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 25 $245.88 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 44 $245.89 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 11 $245.89 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $245.88 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 32 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 182 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 50 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $245.915 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 68 $245.99 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 16 $245.99 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 16 $245.99 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 99 $245.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 5 $245.97 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 20 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $245.87 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 50 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 30 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $245.835 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 40 $245.85 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 21 $245.85 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 6 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 12 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 39 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 22 $245.845 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 39 $245.84 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 61 $245.84 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 15 $245.76 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 12 $245.81 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 76 $245.88 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 76 $245.88 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 38 $245.88 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $245.87 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $245.88 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 6 $245.87 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $245.87 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 1 $245.815 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 20 $245.81 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $245.83 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $245.86 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 8 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 37 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 54 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 20 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 50 $245.89 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 25 $245.88 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 75 $245.88 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 3 $245.85 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 5 $245.85 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 17 $245.89 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 3 $245.92 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 11 $245.95 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 11 $245.95 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 16 $245.95 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 5 $245.95 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $245.96 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 21 $245.96 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $245.97 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 70 $245.98 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $245.99 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $245.99 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 11 $246.00 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $246.00 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 2,000 $246.00 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 30 $246.00 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 11 $246.00 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 11 $246.02 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 12 $246.02 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 2 $246.02 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 11 $246.02 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 17 $246.02 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 6 $246.02 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 5 $246.07 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 2 $246.07 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $246.08 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 69 $246.08 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 42 $246.06 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $246.02 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 20 $246.10 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 8 $246.11 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 3 $246.11 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $246.17 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 6 $246.16 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 63 $246.16 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 5 $246.105 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $246.105 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $246.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $246.12 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $246.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 5 $246.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $246.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 16 $246.13 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 13 $246.18 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 22 $246.18 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 11 $246.18 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $246.23 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 2 $246.27 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $246.27 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $246.18 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 50 $246.14 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $246.10 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $246.10 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 50 $246.08 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 5 $246.08 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 6 $246.085 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 6 $246.085 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 6 $246.085 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 15 $246.12 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 13 $246.14 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $246.14 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 10 $246.14 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 22 $246.15 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 28 $246.16 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 11 $246.16 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 11 $246.16 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 17 $246.24 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 8 $246.24 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 50 $246.295 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 12 $246.32 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 5 $246.32 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 95 $246.32 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 14 $246.32 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 5 $246.33 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 84 $246.38 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 80 $246.38 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $246.38 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $246.38 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $246.38 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 17 $246.32 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $246.32 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 7 $246.24 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 7 $246.24 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $246.33 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 4 $246.37 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $246.37 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $246.37 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 44 $246.37 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 10 $246.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 75 $246.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 25 $246.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 8 $246.35 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 4 $246.37 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 100 $246.38 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 14 $246.36 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $246.36 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 8 $246.37 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 2 $246.38 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 50 $246.45 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 14 $246.46 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $246.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 22 $246.54 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 21 $246.55 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 17 $246.54 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 16 $246.56 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 11 $246.50 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 15 $246.57 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 5 $246.55 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 7 $246.57 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 5 $246.55 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 12 $246.51 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $246.52 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 5 $246.56 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $246.56 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $246.57 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 2 $246.56 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $246.56 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 13 $246.51 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 25 $246.53 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 14 $246.51 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 10 $246.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 10 $246.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 10 $246.57 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $246.60 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 30 $246.55 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 70 $246.55 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 30 $246.56 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 11 $246.54 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 20 $246.54 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 30 $246.55 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 41 $246.55 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 21 $246.62 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 20 $246.63 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 2 $246.58 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 12 $246.58 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 5 $246.54 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 28 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 9 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 3 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 12 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 12 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 26 $246.65 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 30 $246.69 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 4 $246.02 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 4 $246.02 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 12 $246.01 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 12 $246.01 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $246.01 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 4 $245.95 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 30 $245.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $245.88 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 7 $245.95 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 3 $245.88 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 2 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 11 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 29 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 87 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 5 $245.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 95 $245.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 5 $245.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 3 $245.80 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 3 $245.78 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 91 $245.76 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 9 $245.76 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 700 $245.78 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $245.80 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $245.85 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 18 $245.85 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 22 $245.85 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 12 $245.85 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $245.92 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 15 $245.92 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 1 $245.98 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $245.94 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 7 $245.94 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 20 $245.94 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 12 $245.94 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $246.08 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 14 $245.93 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $245.93 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 50 $245.97 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 20 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 13 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 12 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 23 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 11 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 9 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 12 $245.98 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 2 $246.02 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 2 $246.02 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 20 $246.00 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 23 $246.00 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 16 $246.00 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 3 $246.06 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $246.05 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $246.05 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 18 $246.05 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $246.05 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 100 $246.05 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 30 $246.06 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $246.05 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 11 $246.06 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 110 $246.06 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $246.09 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 27 $246.06 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $246.11 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $246.16 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 27 $246.06 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 27 $246.12 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 27 $246.07 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $246.15 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $246.15 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 1 $246.15 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 27 $246.10 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 28 $246.06 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 40 $246.08 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 80 $246.07 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 20 $246.07 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 1 $246.06 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 29 $246.12 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 95 $246.055 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 100 $246.055 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 30 $246.055 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 5 $246.12 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 5 $246.12 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 25 $246.02 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $246.02 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $246.02 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $246.01 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $246.01 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 50 $246.01 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 30 $245.93 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 16 $245.90 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 50 $245.99 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 18 $246.00 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 27 $246.00 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 16 $246.00 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 5 $246.07 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $246.06 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 18 $246.06 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 39 $246.07 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $246.105 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $246.105 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $246.12 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 5 $246.10 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 13 $246.10 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 50 $246.05 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 50 $246.05 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 50 $246.04 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $246.05 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 1 $246.05 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 5 $246.05 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 38 $246.05 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 6 $246.04 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 50 $246.04 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 44 $246.04 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 50 $246.04 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 39 $246.01 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $246.05 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 25 $246.05 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $246.05 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $246.05 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 5 $245.99 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 49 $246.02 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $246.03 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $246.04 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 8 $246.09 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 6 $246.06 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 94 $246.06 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 30 $246.05 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 7 $246.04 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $246.04 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 30 $246.17 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $246.16 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $246.16 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 8 $246.05 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 13 $246.04 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $246.03 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 11 $246.04 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $246.04 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $246.07 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 7 $246.12 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 36 $246.12 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 27 $246.12 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 3 $246.13 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $246.16 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 4 $246.18 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 13 $246.18 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $246.18 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 30 $246.245 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 310 $246.24 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $246.24 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 30 $246.24 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 30 $246.24 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $246.24 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 30 $246.24 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $246.20 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 10 $246.21 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $246.21 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 15 $246.21 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 18 $246.21 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $246.23 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 50 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 3 $246.24 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $246.25 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 76 $246.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 32 $246.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 16 $246.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 12 $246.35 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 18 $246.35 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $246.42 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 34 $246.42 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $246.42 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 1 $246.46 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 67 $246.39 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $246.41 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $246.40 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 31 $246.41 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 10 $246.41 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $246.42 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 2 $246.41 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 32 $246.41 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 13 $246.41 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 23 $246.49 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 13 $246.49 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 31 $246.59 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 64 $246.54 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 8 $246.47 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 8 $246.47 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 8 $246.47 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 12 $246.45 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 2 $246.45 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 9 $246.45 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 17 $246.46 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $246.51 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 19 $246.52 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 726 $246.50 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 900 $246.50 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $246.49 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 62 $246.50 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 50 $246.495 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 11 $246.50 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 26 $246.50 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 74 $246.50 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 30 $246.52 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 19 $246.51 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 33 $246.51 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 18 $246.51 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 4 $246.48 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $246.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 3 $246.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $246.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 19 $246.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 81 $246.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 30 $246.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $246.39 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 63 $246.39 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 63 $246.38 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 30 $246.38 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $246.34 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 64 $246.29 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $246.29 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $246.265 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $246.265 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 14 $246.285 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 5 $246.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 6 $246.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 6 $246.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 6 $246.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 6 $246.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 34 $246.30 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 20 $246.30 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 34 $246.35 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 38 $246.35 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 162 $246.35 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $246.36 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 33 $246.35 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 16 $246.35 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 17 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 83 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 17 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 83 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 27 $246.44 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 50 $246.44 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 5 $246.46 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 9 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 7 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 20 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 30 $246.42 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 62 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 7 $246.43 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 8 $246.36 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 64 $246.36 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 2 $246.35 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 15 $246.28 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 40 $246.30 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 12 $246.31 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 13 $246.38 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 3 $246.39 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 11 $246.43 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 18 $246.43 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $246.51 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 50 $246.45 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 50 $246.45 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 50 $246.46 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 32 $246.48 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 10 $246.48 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 6 $246.62 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $246.62 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 130 $246.52 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $246.49 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 99 $246.48 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 4 $246.42 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 3 $246.42 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 4 $246.42 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 17 $246.43 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $246.43 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 32 $246.46 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 13 $246.46 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 26 $246.48 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 4 $246.48 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 70 $246.48 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 76 $246.49 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 24 $246.49 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 20 $246.49 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $246.49 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 11 $246.57 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 16 $246.57 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 11 $246.57 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 69 $246.63 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $246.63 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 4 $246.63 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $246.63 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 8 $246.57 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 8 $246.57 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 8 $246.57 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 29 $246.52 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $246.50 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $246.54 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 11 $246.54 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 17 $246.54 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 69 $246.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 22 $246.60 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 21 $246.60 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 3 $246.66 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 47 $246.66 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $246.65 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 17 $246.67 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 99 $246.67 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $246.67 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $246.19 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 2 $246.17 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $246.19 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $246.285 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 96 $246.285 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 66 $246.21 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 58 $246.20 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 32 $246.20 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 30 $246.19 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 66 $246.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $246.18 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $246.11 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 4 $246.11 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $246.07 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 8 $246.07 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $246.07 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 4 $246.095 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 16 $246.095 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 39 $246.03 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $246.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $246.09 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 63 $246.06 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 10 $246.03 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 6 $246.02 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 6 $246.10 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 13 $246.10 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 11 $246.14 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $246.15 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $246.15 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 17 $246.14 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 50 $246.18 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 81 $246.19 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 14 $246.19 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 19 $246.19 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 27 $246.35 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 38 $246.35 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 59 $246.35 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 50 $246.28 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 62 $246.27 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 3 $246.27 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $246.27 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 4 $246.27 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 5 $246.13 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 24 $246.18 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 14 $246.18 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 6 $246.23 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 10 $246.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 9 $246.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $246.17 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 58 $246.23 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 258 $246.18 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 61 $246.18 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 23 $246.18 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 19 $246.18 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 49 $246.235 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 64 $246.23 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 18 $246.20 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 18 $246.20 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 64 $246.20 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 3 $246.22 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 3 $246.22 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 6 $246.23 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 50 $246.32 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 6 $246.37 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 16 $246.37 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 14 $246.37 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 6 $246.39 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $246.44 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $246.49 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $246.49 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $246.45 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 3 $246.52 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 3 $246.52 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 63 $246.48 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 37 $246.455 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 12 $246.44 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 2 $246.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 18 $246.48 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 22 $246.48 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $246.67 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 59 $246.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 41 $246.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 19 $246.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 11 $246.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 19 $246.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $246.67 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 2 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 40 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 18 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 99 $246.76 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 2 $246.78 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 10 $246.93 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 115 $246.85 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 50 $246.84 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 50 $246.84 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 37 $246.83 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 37 $246.83 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 37 $246.83 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 37 $246.83 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 36 $246.83 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 69 $246.85 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 37 $246.83 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 70 $246.82 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 30 $246.80 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 30 $246.78 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $246.79 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 11 $246.83 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $246.85 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 19 $246.88 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $246.88 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $246.89 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 7 $247.00 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $247.055 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 67 $247.055 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 60 $247.05 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 40 $247.05 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 60 $247.05 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $247.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 5 $247.01 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $247.01 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $247.18 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 11 $247.18 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $247.19 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $247.19 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $247.22 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 30 $247.31 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 10 $247.31 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 13 $247.31 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 10 $247.31 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 13 $247.31 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 67 $247.34 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 33 $247.34 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $247.34 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $247.43 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 15 $247.41 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 17 $247.38 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 17 $247.38 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 83 $247.37 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 17 $247.37 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 34 $247.38 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 66 $247.38 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 66 $247.38 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $247.35 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 8 $247.34 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 9 $247.34 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $247.34 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 17 $247.34 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 71 $247.34 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 17 $247.28 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $247.28 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 35 $247.28 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 70 $247.28 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $247.20 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 11 $247.24 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 7 $247.24 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $247.24 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $247.24 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $247.31 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 5 $247.27 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $247.22 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 31 $247.20 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $247.27 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $247.30 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $247.30 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 2 $247.30 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 15 $247.42 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $247.38 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 5 $247.38 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 5 $247.30 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 5 $247.30 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 4 $247.29 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 71 $247.29 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 47 $247.03 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 12 $247.03 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $247.03 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $247.03 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $246.95 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 30 $246.99 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $246.96 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 2 $246.96 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $247.04 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 2 $247.04 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 50 $247.08 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2 $247.10 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $247.10 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 5 $247.15 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 66 $247.15 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 11 $247.08 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 10 $247.11 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 11 $247.11 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 68 $247.10 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 13 $247.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $246.945 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 12 $246.98 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $246.99 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 19 $246.99 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 12 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 40 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 2 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 29 $246.98 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 40 $246.98 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 70 $246.97 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 68 $246.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $246.69 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $246.84 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $246.84 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $246.83 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $246.83 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 99 $246.80 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 68 $246.86 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 50 $246.80 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $246.80 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 65 $246.64 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 66 $246.66 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 65 $246.64 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 30 $246.45 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 41 $246.44 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 5 $246.60 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 15 $246.60 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $246.61 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $246.65 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $246.65 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 19 $246.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 13 $246.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 28 $246.78 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 13 $246.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 3 $246.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 11 $246.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 11 $246.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $246.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $246.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 17 $246.80 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $246.80 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $246.80 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $246.81 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $246.81 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $246.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $246.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 11 $246.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 13 $246.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $246.89 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $246.89 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $246.97 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $246.97 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $246.97 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 14 $247.00 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 2 $247.00 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 10 $247.00 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $247.06 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 29 $247.02 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $247.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $247.04 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 81 $247.01 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $247.01 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 53 $247.00 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 9 $246.98 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $246.76 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 56 $246.84 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 60 $246.80 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 4 $246.80 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $246.70 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 20 $246.82 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 30 $246.81 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 55 $246.71 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 21 $246.73 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 26 $246.73 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 67 $246.71 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 15 $246.73 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 38 $246.73 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 12 $246.73 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 70 $246.73 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $249.32 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $249.40 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 10 $249.40 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $249.09 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $249.31 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $249.31 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 70 $249.31 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $249.30 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $249.17 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 54 $249.35 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 46 $249.35 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 5 $249.35 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $249.35 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $249.35 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $249.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $249.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $249.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 99 $249.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $249.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $249.29 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $249.13 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $249.13 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $249.13 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $249.185 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 15 $249.29 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 200 $249.47 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 31 $249.65 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 33 $249.63 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 3 $249.58 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 19 $249.42 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $249.42 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $249.44 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 12 $249.46 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 3 $249.78 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 5 $249.53 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 33 $249.74 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $249.90 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 30 $249.86 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $249.91 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $249.91 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $249.82 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $249.79 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $249.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $249.35 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 15 $249.34 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $249.55 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $249.53 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 50 $249.53 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 14 $249.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 11 $249.56 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $249.56 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 24 $249.73 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 23 $249.73 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 48 $249.73 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 65 $249.35 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 12 $249.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 14 $249.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $249.27 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 19 $249.27 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $249.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $249.31 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 20 $249.25 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 11 $249.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $249.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $249.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $249.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $249.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $249.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $249.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $249.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $249.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $249.38 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $249.38 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $249.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $249.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 28 $249.215 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $249.285 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $249.285 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $249.19 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 9 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $249.21 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $249.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 23 $249.18 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $249.18 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $249.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 11 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 11 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $249.30 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $249.26 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.30 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $249.28 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 7 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 27 $249.30 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 11 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 11 $249.30 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $249.27 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 16 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 16 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 18 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 17 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 17 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 17 $249.23 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $249.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.20 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $249.21 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $249.21 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $249.03 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 19 $249.07 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 27 $249.07 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 40 $248.92 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $249.01 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $248.96 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $248.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $248.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $248.41 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 60 $248.64 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 138 $250.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 75 $250.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 49 $250.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 28 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.35 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.35 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 186 $250.35 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.38 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $250.41 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 36 $250.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 35 $250.47 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 25 $250.47 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 38 $250.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 25 $250.46 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 43 $250.50 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 21 $250.50 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 34 $250.47 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 42 $250.50 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 58 $250.50 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $250.63 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 19 $250.63 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $250.72 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 22 $250.47 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 159 $250.87 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 42 $250.91 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 60 $250.91 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $250.92 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 27 $250.96 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 250 $250.96 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.80 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 62 $250.75 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 8 $250.75 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 92 $250.75 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 30 $250.74 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 125 $250.74 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 89 $250.75 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 62 $250.75 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $250.62 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $250.62 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $250.62 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $250.62 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 40 $250.415 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 150 $250.415 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 51 $250.23 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 49 $250.23 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 19 $250.23 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 81 $250.23 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $250.22 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 21 $250.23 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $250.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $250.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $250.10 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $250.10 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $250.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $250.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 26 $249.81 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 26 $249.81 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $249.81 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $249.81 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $249.67 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 30 $249.67 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $249.89 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $249.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 286 $249.86 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $249.91 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 215 $249.86 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 49 $249.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $249.85 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 30 $249.97 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $249.97 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 49 $249.85 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 19 $249.97 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 33 $249.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 10 $249.90 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 21 $249.90 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $249.90 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 259 $249.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 33 $249.93 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 68 $250.24 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 102 $250.24 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 75 $250.24 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $250.35 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 194 $250.35 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 91 $250.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $250.45 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 36 $250.33 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 39 $250.33 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $250.33 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $250.33 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $250.21 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 34 $250.21 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $250.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 73 $250.21 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $250.21 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 16 $250.11 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $250.25 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $250.25 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $250.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 13 $250.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 15 $250.11 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $250.25 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $250.25 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $250.25 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $250.22 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $250.22 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $250.22 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 53 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 47 $250.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $250.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $250.03 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 121 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $250.13 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $250.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 158 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 47 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 114 $250.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 73 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $250.09 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $250.09 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 93 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 209 $250.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 38 $250.05 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 62 $250.06 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 38 $250.06 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $250.24 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $250.06 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 19 $250.16 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 6 $250.32 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $250.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $250.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $250.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $250.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $250.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $250.56 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 14 $250.50 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 33 $250.705 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 19 $250.705 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 186 $250.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $250.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 14 $250.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 80 $250.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 6 $250.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.70 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $250.64 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $250.82 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 24 $250.82 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 6 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 65 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 83 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 7 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 127 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 27 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 294 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 17 $251.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 17 $251.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 170 $250.79 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $250.80 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $250.82 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $250.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 257 $250.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $250.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $250.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $251.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $251.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $251.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $251.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $251.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $251.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $251.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $251.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $251.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $251.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $251.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $251.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $251.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $251.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $251.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 4 $251.00 Ordinary
 09:25:39 - 10-Jul-26
Buy* 100 $251.38 Ordinary
 09:21:01 - 10-Jul-26
Buy* 7 $250.78 Ordinary
 09:19:09 - 10-Jul-26
Sell* 2 $250.53 Ordinary
 09:13:39 - 10-Jul-26
Sell* 27 $250.60 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $250.70 Ordinary
 08:31:17 - 10-Jul-26
Sell* 130 $250.57 Ordinary
 08:21:05 - 10-Jul-26
Sell* 5 $250.54 Ordinary
 07:57:07 - 10-Jul-26
Buy* 100 $250.20 Ordinary
 07:53:20 - 10-Jul-26
Buy* 3 $250.30 Ordinary
 07:51:50 - 10-Jul-26
Buy* 3 $250.30 Ordinary
 07:51:50 - 10-Jul-26
Buy* 2 $250.30 Ordinary
 07:51:48 - 10-Jul-26
Buy* 6 $250.30 Ordinary
 07:51:48 - 10-Jul-26
Buy* 2 $250.30 Ordinary
 07:51:45 - 10-Jul-26
Buy* 6 $250.30 Ordinary
 07:51:45 - 10-Jul-26
Buy* 6 $250.30 Ordinary
 07:51:40 - 10-Jul-26
Buy* 8 $250.30 Ordinary
 07:51:33 - 10-Jul-26
Buy* 6 $250.30 Ordinary
 07:51:30 - 10-Jul-26
Buy* 7 $250.30 Ordinary
 07:51:15 - 10-Jul-26
Buy* 6 $250.30 Ordinary
 07:51:07 - 10-Jul-26
Buy* 8 $250.30 Ordinary
 07:50:58 - 10-Jul-26
Buy* 44 $250.40 Ordinary
 07:50:05 - 10-Jul-26
Buy* 10 $250.38 Ordinary
 07:50:05 - 10-Jul-26
Sell* 10 $250.59 Ordinary
 07:48:13 - 10-Jul-26
Sell* 1 $250.69 Ordinary
 07:36:20 - 10-Jul-26
Sell* 4 $250.62 Ordinary
 07:17:58 - 10-Jul-26
Sell* 74 $251.41 Ordinary
 07:11:26 - 10-Jul-26
Sell* 89 $251.41 Ordinary
 07:11:26 - 10-Jul-26
Sell* 38 $251.41 Ordinary
 07:11:26 - 10-Jul-26
Sell* 21 $251.41 Ordinary
 07:11:26 - 10-Jul-26
Buy* 78 $251.41 Ordinary
 07:11:26 - 10-Jul-26
Sell* 25 $251.40 Ordinary
 07:11:09 - 10-Jul-26
Sell* 48 $251.40 Ordinary
 07:11:09 - 10-Jul-26
Sell* 100 $251.40 Ordinary
 07:11:09 - 10-Jul-26
Sell* 17 $251.40 Ordinary
 07:11:09 - 10-Jul-26
Sell* 100 $251.40 Ordinary
 07:11:09 - 10-Jul-26
Buy* 10 $251.37 Ordinary
 07:11:09 - 10-Jul-26
Sell* 1 $251.00 Ordinary
 07:01:57 - 10-Jul-26
Sell* 22 $251.00 Ordinary
 07:01:57 - 10-Jul-26
Sell* 14 $251.00 Ordinary
 07:01:57 - 10-Jul-26
Buy* 10 $251.02 Ordinary
 07:00:00 - 10-Jul-26
Buy* 90 $251.04 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $251.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 31 $251.25 Ordinary
 06:49:36 - 10-Jul-26
Sell* 69 $251.25 Ordinary
 06:49:36 - 10-Jul-26
Buy* 69 $251.31 Ordinary
 06:49:36 - 10-Jul-26
Sell* 3 $251.00 Ordinary
 05:49:15 - 10-Jul-26
Sell* 1 $251.00 Ordinary
 05:41:16 - 10-Jul-26
Sell* 1 $251.51 Ordinary
 05:02:58 - 10-Jul-26
Sell* 10 $251.53 Ordinary
 05:02:58 - 10-Jul-26
Sell* 40 $251.21 Ordinary
 04:25:09 - 10-Jul-26
Sell* 8 $250.97 Ordinary
 04:00:10 - 10-Jul-26
Buy* 8 $250.73 Ordinary
 04:00:10 - 10-Jul-26
Sell* 7 $248.70 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $250.00 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84