| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $198.49 | Automatic Execution |
11:49:44 - 28-Apr-26 |
| Sell* | 100 | $198.505 | Automatic Execution |
11:49:27 - 28-Apr-26 |
| Sell* | 1 | $198.52 | Automatic Execution |
11:49:27 - 28-Apr-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
11:49:21 - 28-Apr-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Sell* | 200 | $198.53 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Sell* | 40 | $198.54 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Sell* | 30 | $198.54 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Sell* | 30 | $198.54 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Sell* | 1 | $198.54 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Sell* | 30 | $198.54 | Automatic Execution |
11:49:19 - 28-Apr-26 |
| Buy* | 23 | $198.57 | Automatic Execution |
11:49:11 - 28-Apr-26 |
| Buy* | 2 | $198.57 | Automatic Execution |
11:49:11 - 28-Apr-26 |
| Buy* | 2 | $198.55 | Automatic Execution |
11:49:10 - 28-Apr-26 |
| Buy* | 178 | $198.54 | Automatic Execution |
11:49:10 - 28-Apr-26 |
| Buy* | 200 | $198.54 | Automatic Execution |
11:49:10 - 28-Apr-26 |
| Sell* | 100 | $198.53 | Automatic Execution |
11:49:06 - 28-Apr-26 |
| Sell* | 20 | $198.55 | Automatic Execution |
11:49:05 - 28-Apr-26 |
| Unknown* | 378 | $198.56 | Automatic Execution |
11:49:05 - 28-Apr-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
11:49:04 - 28-Apr-26 |
| Buy* | 22 | $198.57 | Automatic Execution |
11:49:04 - 28-Apr-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
11:49:04 - 28-Apr-26 |
| Buy* | 13 | $198.57 | Automatic Execution |
11:49:04 - 28-Apr-26 |
| Sell* | 50 | $198.545 | Automatic Execution |
11:48:38 - 28-Apr-26 |
| Buy* | 50 | $198.56 | Automatic Execution |
11:48:36 - 28-Apr-26 |
| Buy* | 1 | $198.555 | Automatic Execution |
11:48:29 - 28-Apr-26 |
| Buy* | 1 | $198.555 | Automatic Execution |
11:48:28 - 28-Apr-26 |
| Buy* | 1 | $198.555 | Automatic Execution |
11:48:27 - 28-Apr-26 |
| Sell* | 18 | $198.55 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 27 | $198.57 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 100 | $198.57 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 14 | $198.58 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 61 | $198.58 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 100 | $198.58 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 100 | $198.58 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 18 | $198.59 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Sell* | 1 | $198.60 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Buy* | 1 | $198.66 | Automatic Execution |
11:47:25 - 28-Apr-26 |
| Unknown* | 50 | $198.61 | Automatic Execution |
11:47:11 - 28-Apr-26 |
| Unknown* | 50 | $198.61 | Automatic Execution |
11:47:11 - 28-Apr-26 |
| Sell* | 1 | $198.60 | Automatic Execution |
11:47:11 - 28-Apr-26 |
| Sell* | 3 | $198.60 | Automatic Execution |
11:47:11 - 28-Apr-26 |
| Sell* | 50 | $198.61 | Automatic Execution |
11:47:11 - 28-Apr-26 |
| Sell* | 43 | $198.62 | Automatic Execution |
11:47:10 - 28-Apr-26 |
| Sell* | 100 | $198.63 | Automatic Execution |
11:47:02 - 28-Apr-26 |
| Sell* | 100 | $198.63 | Automatic Execution |
11:47:02 - 28-Apr-26 |
| Sell* | 42 | $198.64 | Automatic Execution |
11:47:02 - 28-Apr-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
11:47:02 - 28-Apr-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
11:47:02 - 28-Apr-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
11:46:33 - 28-Apr-26 |
| Buy* | 100 | $198.63 | Automatic Execution |
11:46:33 - 28-Apr-26 |
| Buy* | 1 | $198.62 | Automatic Execution |
11:46:14 - 28-Apr-26 |
| Buy* | 33 | $198.59 | Automatic Execution |
11:45:43 - 28-Apr-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
11:45:43 - 28-Apr-26 |
| Buy* | 100 | $198.58 | Automatic Execution |
11:45:43 - 28-Apr-26 |
| Buy* | 47 | $198.58 | Automatic Execution |
11:45:43 - 28-Apr-26 |
| Buy* | 20 | $198.58 | Automatic Execution |
11:45:43 - 28-Apr-26 |
| Buy* | 1 | $198.57 | Automatic Execution |
11:45:42 - 28-Apr-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
11:45:42 - 28-Apr-26 |
| Buy* | 13 | $198.57 | Automatic Execution |
11:45:42 - 28-Apr-26 |
| Buy* | 1 | $198.53 | Automatic Execution |
11:45:34 - 28-Apr-26 |
| Sell* | 63 | $199.04 | Automatic Execution |
11:23:01 - 28-Apr-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
11:23:01 - 28-Apr-26 |
| Sell* | 20 | $199.05 | Automatic Execution |
11:23:01 - 28-Apr-26 |
| Sell* | 1 | $199.09 | Automatic Execution |
11:22:52 - 28-Apr-26 |
| Sell* | 1 | $199.08 | Automatic Execution |
11:22:41 - 28-Apr-26 |
| Sell* | 1 | $199.08 | Automatic Execution |
11:22:41 - 28-Apr-26 |
| Sell* | 1 | $199.11 | Automatic Execution |
11:22:37 - 28-Apr-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
11:22:37 - 28-Apr-26 |
| Buy* | 1 | $199.14 | Automatic Execution |
11:22:29 - 28-Apr-26 |
| Buy* | 28 | $199.12 | Automatic Execution |
11:22:10 - 28-Apr-26 |
| Buy* | 1 | $199.10 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 5 | $199.10 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 98 | $199.10 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 2 | $199.10 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 25 | $199.10 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 11 | $199.10 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 1 | $199.09 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 100 | $199.04 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 100 | $199.07 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 100 | $199.06 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 7 | $199.04 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 93 | $199.04 | Automatic Execution |
11:22:06 - 28-Apr-26 |
| Buy* | 1 | $199.03 | Automatic Execution |
11:22:05 - 28-Apr-26 |
| Buy* | 100 | $199.03 | Automatic Execution |
11:22:05 - 28-Apr-26 |
| Buy* | 7 | $199.04 | Automatic Execution |
11:22:05 - 28-Apr-26 |
| Buy* | 12 | $199.03 | Automatic Execution |
11:22:03 - 28-Apr-26 |
| Buy* | 1 | $199.03 | Automatic Execution |
11:22:01 - 28-Apr-26 |
| Buy* | 1 | $199.03 | Automatic Execution |
11:21:59 - 28-Apr-26 |
| Buy* | 14 | $199.03 | Automatic Execution |
11:21:59 - 28-Apr-26 |
| Buy* | 3 | $199.03 | Automatic Execution |
11:21:59 - 28-Apr-26 |
| Sell* | 100 | $198.96 | Automatic Execution |
11:21:56 - 28-Apr-26 |
| Sell* | 100 | $198.96 | Automatic Execution |
11:21:56 - 28-Apr-26 |
| Buy* | 100 | $198.95 | Automatic Execution |
11:21:56 - 28-Apr-26 |
| Sell* | 9 | $198.95 | Automatic Execution |
11:21:24 - 28-Apr-26 |
| Sell* | 1 | $198.95 | Automatic Execution |
11:21:24 - 28-Apr-26 |
| Buy* | 100 | $198.95 | Automatic Execution |
11:21:21 - 28-Apr-26 |
| Buy* | 16 | $198.95 | Automatic Execution |
11:21:21 - 28-Apr-26 |
| Buy* | 16 | $198.94 | Automatic Execution |
11:21:21 - 28-Apr-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
11:21:21 - 28-Apr-26 |
| Buy* | 100 | $198.92 | Automatic Execution |
11:21:21 - 28-Apr-26 |
| Buy* | 100 | $198.88 | Automatic Execution |
11:21:16 - 28-Apr-26 |
| Buy* | 50 | $198.88 | Automatic Execution |
11:21:13 - 28-Apr-26 |
| Sell* | 1 | $198.90 | Automatic Execution |
11:21:13 - 28-Apr-26 |
| Sell* | 1 | $198.89 | Automatic Execution |
11:21:08 - 28-Apr-26 |
| Buy* | 40 | $198.91 | Automatic Execution |
11:21:07 - 28-Apr-26 |
| Buy* | 40 | $198.91 | Automatic Execution |
11:21:07 - 28-Apr-26 |
| Buy* | 16 | $198.90 | Automatic Execution |
11:21:03 - 28-Apr-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
11:21:02 - 28-Apr-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
11:21:02 - 28-Apr-26 |
| Buy* | 100 | $198.83 | Automatic Execution |
11:21:01 - 28-Apr-26 |
| Sell* | 15 | $198.74 | Automatic Execution |
11:20:02 - 28-Apr-26 |
| Sell* | 40 | $198.77 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Unknown* | 50 | $198.78 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 50 | $198.775 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 1 | $198.78 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 10 | $198.79 | Automatic Execution |
11:19:34 - 28-Apr-26 |
| Buy* | 100 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 101 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 10 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 100 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Sell* | 100 | $198.76 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 15 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 80 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 78 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 24 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Sell* | 100 | $198.755 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 36 | $198.78 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Buy* | 10 | $198.75 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 40 | $198.75 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 50 | $198.75 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 50 | $198.76 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 100 | $198.78 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Buy* | 1 | $198.83 | Automatic Execution |
11:18:34 - 28-Apr-26 |
| Sell* | 33 | $198.77 | Automatic Execution |
11:18:13 - 28-Apr-26 |
| Sell* | 34 | $198.78 | Automatic Execution |
11:18:13 - 28-Apr-26 |
| Sell* | 3 | $198.77 | Automatic Execution |
11:18:13 - 28-Apr-26 |
| Sell* | 66 | $198.78 | Automatic Execution |
11:18:13 - 28-Apr-26 |
| Sell* | 1 | $198.77 | Automatic Execution |
11:18:13 - 28-Apr-26 |
| Sell* | 58 | $198.80 | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Buy* | 58 | $198.81 | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Sell* | 1 | $198.81 | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Sell* | 58 | $198.81 | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Sell* | 46 | $198.81 | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Buy* | 50 | $198.84 | Automatic Execution |
11:18:02 - 28-Apr-26 |
| Buy* | 20 | $198.84 | Automatic Execution |
11:18:02 - 28-Apr-26 |
| Buy* | 10 | $198.83 | Automatic Execution |
11:17:56 - 28-Apr-26 |
| Buy* | 1 | $198.84 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Buy* | 58 | $198.81 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 7 | $198.80 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 39 | $198.80 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 100 | $198.79 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
11:17:47 - 28-Apr-26 |
| Buy* | 60 | $198.79 | Automatic Execution |
11:17:43 - 28-Apr-26 |
| Buy* | 2 | $198.78 | Automatic Execution |
11:17:39 - 28-Apr-26 |
| Buy* | 60 | $198.78 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Buy* | 58 | $198.77 | Automatic Execution |
11:17:25 - 28-Apr-26 |
| Sell* | 33 | $198.77 | Automatic Execution |
11:17:25 - 28-Apr-26 |
| Buy* | 38 | $198.76 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 14 | $198.76 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 15 | $198.76 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 2 | $198.76 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 11 | $198.70 | Automatic Execution |
11:17:17 - 28-Apr-26 |
| Buy* | 32 | $198.70 | Automatic Execution |
11:17:17 - 28-Apr-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:17:16 - 28-Apr-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:17:16 - 28-Apr-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:17:16 - 28-Apr-26 |
| Sell* | 25 | $198.66 | Automatic Execution |
11:16:59 - 28-Apr-26 |
| Sell* | 11 | $198.63 | Automatic Execution |
11:16:52 - 28-Apr-26 |
| Sell* | 58 | $198.64 | Automatic Execution |
11:16:52 - 28-Apr-26 |
| Sell* | 6 | $198.64 | Automatic Execution |
11:16:51 - 28-Apr-26 |
| Sell* | 5 | $198.66 | Automatic Execution |
11:16:41 - 28-Apr-26 |
| Buy* | 4 | $198.70 | Automatic Execution |
11:16:39 - 28-Apr-26 |
| Sell* | 6 | $198.63 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 30 | $198.66 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 100 | $198.68 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 119 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 81 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 10 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 9 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 200 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 1 | $198.70 | Automatic Execution |
11:16:32 - 28-Apr-26 |
| Sell* | 183 | $198.76 | Automatic Execution |
11:15:54 - 28-Apr-26 |
| Sell* | 33 | $198.75 | Automatic Execution |
11:15:41 - 28-Apr-26 |
| Buy* | 5 | $198.82 | Automatic Execution |
10:52:08 - 28-Apr-26 |
| Buy* | 3 | $198.82 | Automatic Execution |
10:52:08 - 28-Apr-26 |
| Buy* | 100 | $198.82 | Automatic Execution |
10:52:08 - 28-Apr-26 |
| Sell* | 1 | $198.70 | Automatic Execution |
10:51:57 - 28-Apr-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
10:51:06 - 28-Apr-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
10:51:06 - 28-Apr-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
10:51:06 - 28-Apr-26 |
| Buy* | 100 | $198.78 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 13 | $198.80 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 4 | $198.78 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 22 | $198.78 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 30 | $198.78 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 44 | $198.78 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 16 | $198.73 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 1 | $198.73 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 12 | $198.73 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Sell* | 3 | $198.64 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 3 | $198.64 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 3 | $198.66 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 91 | $198.66 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 6 | $198.66 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 5 | $198.70 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 200 | $198.64 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 14 | $198.66 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 40 | $198.64 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 12 | $198.62 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 16 | $198.60 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 30 | $198.54 | Automatic Execution |
10:50:51 - 28-Apr-26 |
| Buy* | 10 | $198.59 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Sell* | 3 | $198.54 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 13 | $198.54 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 13 | $198.54 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 40 | $198.57 | Automatic Execution |
10:50:40 - 28-Apr-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
10:50:34 - 28-Apr-26 |
| Sell* | 10 | $198.62 | Automatic Execution |
10:50:34 - 28-Apr-26 |
| Buy* | 14 | $198.64 | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 40 | $198.59 | Automatic Execution |
10:50:12 - 28-Apr-26 |
| Buy* | 14 | $198.60 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 14 | $198.60 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 14 | $198.60 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 14 | $198.60 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 14 | $198.60 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 1 | $198.60 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $198.54 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Sell* | 3 | $198.58 | Automatic Execution |
10:49:21 - 28-Apr-26 |
| Sell* | 5 | $198.58 | Automatic Execution |
10:49:21 - 28-Apr-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
10:49:21 - 28-Apr-26 |
| Sell* | 11 | $198.59 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Sell* | 10 | $198.60 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Sell* | 45 | $198.59 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Sell* | 1 | $198.64 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 67 | $198.66 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 33 | $198.66 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 50 | $198.64 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 10 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 11 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 4 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 10 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 3 | $198.70 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 50 | $198.64 | Automatic Execution |
10:48:52 - 28-Apr-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
10:48:44 - 28-Apr-26 |
| Buy* | 19 | $198.65 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 8 | $198.65 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 19 | $198.64 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 27 | $198.64 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 40 | $198.64 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Buy* | 27 | $198.64 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Buy* | 27 | $198.64 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Buy* | 4 | $198.64 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Buy* | 23 | $198.62 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Buy* | 27 | $198.62 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Buy* | 1 | $198.59 | Automatic Execution |
10:47:54 - 28-Apr-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 10 | $198.50 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 88 | $198.50 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 100 | $198.49 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 5 | $198.49 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Buy* | 50 | $198.49 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Sell* | 19 | $198.41 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Sell* | 31 | $198.41 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Sell* | 378 | $198.41 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Sell* | 50 | $198.41 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Sell* | 5 | $198.41 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Sell* | 20 | $198.41 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Sell* | 50 | $198.42 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Buy* | 1 | $198.53 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Unknown* | 40 | $198.49 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Unknown* | 50 | $198.49 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Unknown* | 50 | $198.49 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Unknown* | 40 | $198.49 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Unknown* | 50 | $198.49 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Sell* | 33 | $198.48 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Buy* | 15 | $198.48 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Buy* | 14 | $198.46 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Buy* | 10 | $198.48 | Automatic Execution |
10:46:20 - 28-Apr-26 |
| Buy* | 12 | $198.41 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 52 | $198.40 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 67 | $198.42 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 33 | $198.42 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 10 | $198.42 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 10 | $198.42 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 83 | $198.44 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 7 | $198.44 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 10 | $198.44 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 7 | $198.44 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 80 | $198.45 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 100 | $198.45 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Sell* | 50 | $198.45 | Automatic Execution |
10:45:57 - 28-Apr-26 |
| Sell* | 65 | $198.44 | Automatic Execution |
10:45:57 - 28-Apr-26 |
| Sell* | 40 | $198.48 | Automatic Execution |
10:45:57 - 28-Apr-26 |
| Sell* | 10 | $198.48 | Automatic Execution |
10:45:57 - 28-Apr-26 |
| Buy* | 1 | $198.54 | Automatic Execution |
10:45:57 - 28-Apr-26 |
| Buy* | 7 | $198.54 | Automatic Execution |
10:45:40 - 28-Apr-26 |
| Buy* | 33 | $198.54 | Automatic Execution |
10:45:40 - 28-Apr-26 |
| Buy* | 10 | $197.64 | Automatic Execution |
10:21:49 - 28-Apr-26 |
| Buy* | 12 | $197.64 | Automatic Execution |
10:21:49 - 28-Apr-26 |
| Sell* | 10 | $197.55 | Automatic Execution |
10:21:39 - 28-Apr-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
10:21:36 - 28-Apr-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Sell* | 15 | $197.63 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Sell* | 3 | $197.71 | Automatic Execution |
10:21:17 - 28-Apr-26 |
| Sell* | 9 | $197.72 | Automatic Execution |
10:21:17 - 28-Apr-26 |
| Sell* | 10 | $197.76 | Automatic Execution |
10:21:02 - 28-Apr-26 |
| Sell* | 77 | $197.74 | Automatic Execution |
10:20:44 - 28-Apr-26 |
| Sell* | 70 | $197.78 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 44 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 26 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 70 | $197.79 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 70 | $197.80 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 33 | $197.82 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Sell* | 17 | $197.80 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Sell* | 28 | $197.80 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Sell* | 70 | $197.80 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Sell* | 9 | $197.80 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Buy* | 10 | $197.84 | Automatic Execution |
10:20:14 - 28-Apr-26 |
| Buy* | 3 | $197.83 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 8 | $197.83 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 20 | $197.82 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 7 | $197.83 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 88 | $197.82 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 12 | $197.82 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 100 | $197.735 | Automatic Execution |
10:20:07 - 28-Apr-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Unknown* | 1 | $197.69 | Automatic Execution |
10:19:40 - 28-Apr-26 |
| Buy* | 1 | $197.685 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 100 | $197.72 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 50 | $197.72 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 50 | $197.71 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 28 | $197.71 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 72 | $197.71 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 4 | $197.71 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 12 | $197.70 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 10 | $197.70 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
10:19:13 - 28-Apr-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Buy* | 33 | $197.68 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
10:18:42 - 28-Apr-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Sell* | 50 | $197.64 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Sell* | 4 | $197.64 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Sell* | 36 | $197.68 | Automatic Execution |
10:18:40 - 28-Apr-26 |
| Sell* | 1 | $197.70 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Buy* | 50 | $197.76 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Buy* | 50 | $197.76 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 1 | $197.77 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
10:18:23 - 28-Apr-26 |
| Sell* | 89 | $197.75 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.82 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.82 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.82 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.82 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 40 | $197.81 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
10:18:14 - 28-Apr-26 |
| Buy* | 16 | $197.89 | Automatic Execution |
10:18:06 - 28-Apr-26 |
| Sell* | 2 | $197.83 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 98 | $197.83 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 200 | $197.85 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 200 | $197.85 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 51 | $197.87 | Automatic Execution |
10:18:04 - 28-Apr-26 |
| Sell* | 49 | $197.87 | Automatic Execution |
10:18:04 - 28-Apr-26 |
| Sell* | 7 | $197.87 | Automatic Execution |
10:18:04 - 28-Apr-26 |
| Sell* | 100 | $197.87 | Automatic Execution |
10:18:04 - 28-Apr-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
10:18:04 - 28-Apr-26 |
| Sell* | 1 | $197.92 | Automatic Execution |
10:18:03 - 28-Apr-26 |
| Sell* | 15 | $197.94 | Automatic Execution |
10:17:58 - 28-Apr-26 |
| Sell* | 11 | $197.95 | Automatic Execution |
10:17:58 - 28-Apr-26 |
| Sell* | 76 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 100 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Buy* | 27 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 8 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 8 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 1 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 10 | $197.93 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 100 | $197.94 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Buy* | 37 | $197.95 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 63 | $197.95 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 1 | $197.95 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 1 | $197.95 | Automatic Execution |
10:16:49 - 28-Apr-26 |
| Buy* | 15 | $197.95 | Automatic Execution |
10:16:48 - 28-Apr-26 |
| Buy* | 1 | $197.95 | Automatic Execution |
10:16:48 - 28-Apr-26 |
| Buy* | 1 | $197.92 | Automatic Execution |
10:16:47 - 28-Apr-26 |
| Buy* | 10 | $197.92 | Automatic Execution |
10:16:47 - 28-Apr-26 |
| Buy* | 16 | $197.92 | Automatic Execution |
10:16:47 - 28-Apr-26 |
| Buy* | 10 | $197.90 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 12 | $197.90 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 1 | $197.82 | Automatic Execution |
10:16:31 - 28-Apr-26 |
| Buy* | 3 | $197.84 | Automatic Execution |
10:16:31 - 28-Apr-26 |
| Sell* | 5 | $197.75 | Automatic Execution |
10:16:07 - 28-Apr-26 |
| Buy* | 1 | $197.77 | Automatic Execution |
10:16:02 - 28-Apr-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 4 | $197.70 | Automatic Execution |
10:15:41 - 28-Apr-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Buy* | 50 | $197.96 | Automatic Execution |
09:51:59 - 28-Apr-26 |
| Sell* | 24 | $197.94 | Automatic Execution |
09:51:59 - 28-Apr-26 |
| Sell* | 50 | $197.94 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Sell* | 50 | $197.93 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Sell* | 2 | $197.93 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Sell* | 1 | $197.93 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Sell* | 1 | $197.94 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Sell* | 100 | $197.95 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Sell* | 1 | $197.95 | Automatic Execution |
09:51:55 - 28-Apr-26 |
| Buy* | 50 | $197.985 | Automatic Execution |
09:51:49 - 28-Apr-26 |
| Sell* | 50 | $197.97 | Automatic Execution |
09:51:48 - 28-Apr-26 |
| Sell* | 50 | $197.97 | Automatic Execution |
09:51:48 - 28-Apr-26 |
| Buy* | 1 | $198.01 | Automatic Execution |
09:51:35 - 28-Apr-26 |
| Sell* | 33 | $198.00 | Automatic Execution |
09:51:24 - 28-Apr-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
09:51:24 - 28-Apr-26 |
| Buy* | 50 | $198.04 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 49 | $198.04 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 50 | $198.04 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 50 | $198.04 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
09:50:48 - 28-Apr-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
09:50:48 - 28-Apr-26 |
| Sell* | 50 | $198.04 | Automatic Execution |
09:50:48 - 28-Apr-26 |
| Sell* | 50 | $198.04 | Automatic Execution |
09:50:48 - 28-Apr-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
09:50:45 - 28-Apr-26 |
| Sell* | 6 | $197.93 | Automatic Execution |
09:50:07 - 28-Apr-26 |
| Buy* | 20 | $197.84 | Automatic Execution |
09:50:03 - 28-Apr-26 |
| Buy* | 10 | $197.81 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 20 | $197.80 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 50 | $197.78 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 17 | $197.77 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Sell* | 5 | $197.70 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 96 | $197.75 | Automatic Execution |
09:49:27 - 28-Apr-26 |
| Sell* | 50 | $197.75 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Buy* | 50 | $197.75 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Buy* | 50 | $197.75 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Buy* | 50 | $197.75 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Buy* | 11 | $197.78 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Buy* | 50 | $197.77 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Buy* | 40 | $197.76 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Buy* | 21 | $197.74 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Buy* | 15 | $197.71 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Buy* | 5 | $197.71 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Buy* | 12 | $197.71 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Buy* | 49 | $197.70 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 3 | $197.64 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
09:48:08 - 28-Apr-26 |
| Buy* | 26 | $197.69 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
09:47:58 - 28-Apr-26 |
| Sell* | 3 | $197.75 | Automatic Execution |
09:47:25 - 28-Apr-26 |
| Sell* | 100 | $197.72 | Automatic Execution |
09:47:14 - 28-Apr-26 |
| Sell* | 1 | $197.73 | Automatic Execution |
09:47:14 - 28-Apr-26 |
| Sell* | 1 | $197.84 | Automatic Execution |
09:46:39 - 28-Apr-26 |
| Sell* | 1 | $197.85 | Automatic Execution |
09:46:35 - 28-Apr-26 |
| Buy* | 50 | $197.88 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.88 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.88 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.88 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.865 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.865 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.865 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 50 | $197.865 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 1 | $197.86 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 54 | $197.86 | Automatic Execution |
09:46:17 - 28-Apr-26 |
| Buy* | 99 | $197.84 | Automatic Execution |
09:46:17 - 28-Apr-26 |
| Buy* | 1 | $197.86 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 18 | $197.86 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 11 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 20 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 77 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 4 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 49 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 11 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 4 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 60 | $197.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $197.78 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $197.78 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $197.78 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 34 | $197.78 | Automatic Execution |
09:46:05 - 28-Apr-26 |
| Sell* | 66 | $197.80 | Automatic Execution |
09:46:05 - 28-Apr-26 |
| Sell* | 50 | $197.79 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 1 | $197.85 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 80 | $197.88 | Automatic Execution |
09:45:44 - 28-Apr-26 |
| Sell* | 2 | $197.94 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Sell* | 100 | $197.995 | Automatic Execution |
09:32:53 - 28-Apr-26 |
| Sell* | 105 | $197.995 | Automatic Execution |
09:32:53 - 28-Apr-26 |
| Sell* | 100 | $198.615 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 200 | $198.615 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 60 | $198.62 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 5 | $198.67 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 55 | $198.67 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 45 | $198.67 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 30 | $198.66 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 25 | $198.66 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 24 | $198.62 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 204 | $198.565 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 100 | $198.54 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 45 | $198.66 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 10 | $198.64 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 90 | $198.64 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 50 | $198.46 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 50 | $198.53 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $198.62 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 28 | $198.61 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 10 | $198.60 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 13 | $198.56 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 10 | $198.60 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 40 | $198.60 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 40 | $198.59 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1,200 | $198.50 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1,100 | $198.50 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1,200 | $198.59 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 10 | $198.55 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 23 | $198.59 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 105 | $198.57 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 40 | $198.55 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 4 | $198.59 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 3 | $198.59 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Buy* | 69 | $198.59 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Buy* | 50 | $198.54 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Buy* | 22 | $198.52 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 200 | $198.535 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 26 | $198.73 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Unknown* | 50 | $198.65 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Unknown* | 13 | $198.65 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Unknown* | 4 | $198.65 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Unknown* | 6 | $198.65 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Unknown* | 3 | $198.65 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 100 | $198.56 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 10 | $198.56 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 100 | $198.56 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 100 | $198.53 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 100 | $198.50 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 1 | $199.26 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 10 | $199.13 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 28 | $198.69 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 2 | $198.685 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 100 | $198.58 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 100 | $198.58 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 100 | $198.685 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 100 | $198.685 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 200 | $198.685 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 140 | $198.67 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $198.68 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $198.55 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $198.695 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $198.55 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $199.19 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 3 | $197.73 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $197.76 | Automatic Execution |
09:29:59 - 28-Apr-26 |
| Buy* | 10 | $197.80 | Automatic Execution |
09:29:59 - 28-Apr-26 |
| Sell* | 3 | $197.80 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Sell* | 100 | $197.82 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Sell* | 15 | $198.00 | Ordinary |
09:27:53 - 28-Apr-26 |
| Sell* | 6 | $198.02 | Ordinary |
09:27:48 - 28-Apr-26 |
| Buy* | 1 | $198.47 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 1 | $198.47 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 1 | $198.22 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 2 | $198.22 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 1 | $198.22 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 2 | $198.22 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 1 | $198.22 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 1 | $198.19 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 7 | $198.02 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 15 | $198.02 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 1 | $198.04 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 5 | $198.04 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 15 | $198.02 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 24 | $198.02 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 4 | $198.00 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 6 | $198.04 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 15 | $198.02 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 24 | $198.02 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 6 | $198.04 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 4 | $198.50 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 1 | $198.75 | Ordinary |
09:27:33 - 28-Apr-26 |
| Sell* | 1 | $198.80 | Ordinary |
09:27:33 - 28-Apr-26 |
| Sell* | 10 | $198.99 | Ordinary |
09:24:15 - 28-Apr-26 |
| Sell* | 25 | $199.00 | Ordinary |
09:24:15 - 28-Apr-26 |
| Sell* | 80 | $199.00 | Ordinary |
09:24:15 - 28-Apr-26 |
| Sell* | 20 | $199.00 | Ordinary |
09:24:15 - 28-Apr-26 |
| Sell* | 39 | $199.05 | Ordinary |
09:24:15 - 28-Apr-26 |
| Sell* | 1 | $199.06 | Ordinary |
09:24:15 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 8 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 4 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Buy* | 1 | $199.25 | Ordinary |
09:23:35 - 28-Apr-26 |
| Sell* | 9 | $199.27 | Ordinary |
09:09:30 - 28-Apr-26 |
| Sell* | 1 | $199.11 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $199.40 | Ordinary |
09:02:51 - 28-Apr-26 |
| Sell* | 4 | $199.42 | Ordinary |
09:01:16 - 28-Apr-26 |
| Sell* | 4 | $199.42 | Ordinary |
09:01:16 - 28-Apr-26 |
| Sell* | 1 | $199.55 | Ordinary |
08:58:08 - 28-Apr-26 |
| Buy* | 10 | $199.59 | Ordinary |
08:57:33 - 28-Apr-26 |
| Buy* | 5 | $199.59 | Ordinary |
08:57:33 - 28-Apr-26 |
| Buy* | 10 | $199.59 | Ordinary |
08:57:33 - 28-Apr-26 |
| Buy* | 2 | $199.61 | Ordinary |
08:57:33 - 28-Apr-26 |
| Buy* | 3 | $199.50 | Ordinary |
08:57:33 - 28-Apr-26 |
| Buy* | 1 | $199.50 | Ordinary |
08:56:05 - 28-Apr-26 |
| Buy* | 1 | $199.40 | Ordinary |
08:56:05 - 28-Apr-26 |
| Buy* | 6 | $199.25 | Ordinary |
08:53:08 - 28-Apr-26 |
| Buy* | 94 | $199.25 | Ordinary |
08:53:08 - 28-Apr-26 |
| Buy* | 50 | $199.25 | Ordinary |
08:53:08 - 28-Apr-26 |
| Buy* | 100 | $199.23 | Ordinary |
08:53:08 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:51:02 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:51:02 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:47:03 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:47:03 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:47:03 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:46:59 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
08:46:59 - 28-Apr-26 |
| Sell* | 1 | $199.20 | Ordinary |
08:44:51 - 28-Apr-26 |
| Sell* | 8 | $199.02 | Ordinary |
08:41:38 - 28-Apr-26 |
| Sell* | 8 | $199.02 | Ordinary |
08:41:38 - 28-Apr-26 |
| Sell* | 4 | $199.19 | Ordinary |
08:40:19 - 28-Apr-26 |
| Sell* | 4 | $199.17 | Ordinary |
08:40:19 - 28-Apr-26 |
| Sell* | 4 | $199.20 | Ordinary |
08:40:19 - 28-Apr-26 |
| Sell* | 4 | $199.17 | Ordinary |
08:40:19 - 28-Apr-26 |
| Buy* | 12 | $199.20 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 8 | $199.17 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 8 | $199.17 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 4 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 16 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 12 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 16 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 12 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 16 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 4 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 15 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Buy* | 5 | $199.15 | Ordinary |
08:40:02 - 28-Apr-26 |
| Sell* | 2 | $199.00 | Ordinary |
08:38:00 - 28-Apr-26 |
| Sell* | 8 | $199.00 | Ordinary |
08:38:00 - 28-Apr-26 |
| Sell* | 8 | $199.02 | Ordinary |
08:37:59 - 28-Apr-26 |
| Sell* | 8 | $199.02 | Ordinary |
08:37:59 - 28-Apr-26 |
| Buy* | 8 | $199.15 | Ordinary |
08:37:59 - 28-Apr-26 |
| Buy* | 8 | $199.15 | Ordinary |
08:37:59 - 28-Apr-26 |
| Sell* | 1 | $199.11 | Ordinary |
08:37:13 - 28-Apr-26 |
| Buy* | 8 | $199.17 | Ordinary |
08:36:43 - 28-Apr-26 |
| Buy* | 8 | $199.17 | Ordinary |
08:36:43 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:47 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:43 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:43 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:43 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:43 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:42 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:42 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:40 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
08:34:40 - 28-Apr-26 |
| Sell* | 8 | $199.25 | Ordinary |
08:29:43 - 28-Apr-26 |
| Sell* | 4 | $199.12 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 4 | $199.12 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 8 | $199.06 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 12 | $199.12 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 4 | $199.06 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 12 | $199.12 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 8 | $199.12 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 8 | $199.01 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 1 | $199.11 | Ordinary |
08:27:37 - 28-Apr-26 |
| Buy* | 5 | $199.48 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 5 | $199.48 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 5 | $199.48 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 5 | $199.47 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $199.47 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $199.47 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $199.45 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $199.47 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 10 | $199.41 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 5 | $199.59 | Ordinary |
08:06:40 - 28-Apr-26 |
| Buy* | 5 | $199.59 | Ordinary |
08:06:40 - 28-Apr-26 |
| Buy* | 15 | $199.59 | Ordinary |
08:06:39 - 28-Apr-26 |
| Buy* | 5 | $199.49 | Ordinary |
08:06:37 - 28-Apr-26 |
| Buy* | 3 | $199.61 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 5 | $199.66 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 5 | $199.65 | Ordinary |
08:05:34 - 28-Apr-26 |
| Buy* | 10 | $199.40 | Ordinary |
08:02:41 - 28-Apr-26 |
| Buy* | 5 | $199.40 | Ordinary |
08:02:40 - 28-Apr-26 |
| Buy* | 5 | $199.40 | Ordinary |
08:02:38 - 28-Apr-26 |
| Buy* | 5 | $199.40 | Ordinary |
08:02:38 - 28-Apr-26 |
| Buy* | 5 | $199.48 | Ordinary |
08:01:00 - 28-Apr-26 |
| Buy* | 5 | $199.48 | Ordinary |
08:00:55 - 28-Apr-26 |
| Buy* | 4 | $199.40 | Ordinary |
08:00:28 - 28-Apr-26 |
| Buy* | 5 | $199.71 | Ordinary |
07:44:19 - 28-Apr-26 |
| Buy* | 5 | $199.71 | Ordinary |
07:44:17 - 28-Apr-26 |
| Buy* | 5 | $199.71 | Ordinary |
07:44:14 - 28-Apr-26 |
| Buy* | 5 | $199.71 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 15 | $199.71 | Ordinary |
07:42:54 - 28-Apr-26 |
| Sell* | 1 | $199.75 | Ordinary |
07:42:29 - 28-Apr-26 |
| Buy* | 1 | $199.75 | Ordinary |
07:42:18 - 28-Apr-26 |
| Buy* | 5 | $199.73 | Ordinary |
07:42:17 - 28-Apr-26 |
| Buy* | 10 | $199.73 | Ordinary |
07:42:14 - 28-Apr-26 |
| Buy* | 4 | $199.73 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 5 | $199.73 | Ordinary |
07:42:08 - 28-Apr-26 |
| Buy* | 4 | $199.57 | Ordinary |
07:41:39 - 28-Apr-26 |
| Buy* | 1 | $199.73 | Ordinary |
07:41:07 - 28-Apr-26 |
| Buy* | 5 | $199.74 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 9 | $199.73 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 5 | $199.73 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 5 | $199.73 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 4 | $199.73 | Ordinary |
07:40:16 - 28-Apr-26 |
| Buy* | 1 | $199.70 | Ordinary |
07:40:09 - 28-Apr-26 |
| Buy* | 1 | $199.60 | Ordinary |
07:40:09 - 28-Apr-26 |
| Buy* | 5 | $199.60 | Ordinary |
07:40:09 - 28-Apr-26 |
| Buy* | 5 | $199.60 | Ordinary |
07:40:08 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:40:08 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:40:08 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:40:08 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:40:07 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:40:07 - 28-Apr-26 |
| Buy* | 9 | $199.58 | Ordinary |
07:40:05 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:56 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:56 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:56 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:56 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:48 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:48 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:48 - 28-Apr-26 |
| Buy* | 4 | $199.58 | Ordinary |
07:39:47 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 10 | $199.58 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:02 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:00 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:39:00 - 28-Apr-26 |
| Buy* | 9 | $199.58 | Ordinary |
07:39:00 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:38:38 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:38:38 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:38:33 - 28-Apr-26 |
| Buy* | 8 | $199.54 | Ordinary |
07:38:31 - 28-Apr-26 |
| Buy* | 1 | $199.50 | Ordinary |
07:38:31 - 28-Apr-26 |
| Buy* | 1 | $199.48 | Ordinary |
07:34:48 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:32:44 - 28-Apr-26 |
| Buy* | 9 | $199.58 | Ordinary |
07:32:44 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:32:44 - 28-Apr-26 |
| Buy* | 5 | $199.73 | Ordinary |
07:29:38 - 28-Apr-26 |
| Buy* | 5 | $199.73 | Ordinary |
07:29:38 - 28-Apr-26 |
| Buy* | 10 | $199.70 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 5 | $199.64 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 10 | $199.64 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 5 | $199.68 | Ordinary |
07:29:25 - 28-Apr-26 |
| Buy* | 5 | $199.68 | Ordinary |
07:29:25 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:13 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:13 - 28-Apr-26 |
| Buy* | 10 | $199.61 | Ordinary |
07:29:13 - 28-Apr-26 |
| Buy* | 5 | $199.61 | Ordinary |
07:29:09 - 28-Apr-26 |
| Buy* | 10 | $199.61 | Ordinary |
07:29:09 - 28-Apr-26 |
| Buy* | 10 | $199.61 | Ordinary |
07:29:09 - 28-Apr-26 |
| Buy* | 10 | $199.65 | Ordinary |
07:28:39 - 28-Apr-26 |
| Buy* | 5 | $199.65 | Ordinary |
07:28:39 - 28-Apr-26 |
| Buy* | 1 | $199.60 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:23:32 - 28-Apr-26 |
| Buy* | 5 | $199.58 | Ordinary |
07:23:26 - 28-Apr-26 |
| Buy* | 4 | $199.43 | Ordinary |
07:22:34 - 28-Apr-26 |
| Buy* | 4 | $199.41 | Ordinary |
07:22:34 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:19 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:19 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:19 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:19 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:18 - 28-Apr-26 |
| Buy* | 10 | $199.25 | Ordinary |
07:22:18 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:18 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:15 - 28-Apr-26 |
| Buy* | 5 | $199.25 | Ordinary |
07:22:15 - 28-Apr-26 |
| Buy* | 10 | $199.23 | Ordinary |
07:22:15 - 28-Apr-26 |
| Buy* | 40 | $199.23 | Ordinary |
07:22:15 - 28-Apr-26 |
| Buy* | 10 | $199.23 | Ordinary |
07:22:15 - 28-Apr-26 |
| Buy* | 15 | $199.25 | Ordinary |
07:22:12 - 28-Apr-26 |
| Buy* | 40 | $199.23 | Ordinary |
07:22:07 - 28-Apr-26 |
| Buy* | 5 | $199.23 | Ordinary |
07:22:07 - 28-Apr-26 |
| Buy* | 10 | $199.25 | Ordinary |
07:22:02 - 28-Apr-26 |
| Buy* | 74 | $199.20 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 42 | $199.20 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 42 | $199.20 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 64 | $199.20 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 158 | $199.18 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 40 | $199.18 | Ordinary |
07:21:56 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
07:21:56 - 28-Apr-26 |
| Buy* | 10 | $199.00 | Ordinary |
07:21:13 - 28-Apr-26 |
| Buy* | 20 | $199.00 | Ordinary |
07:21:13 - 28-Apr-26 |
| Buy* | 3 | $198.98 | Ordinary |
07:16:02 - 28-Apr-26 |
| Sell* | 5 | $198.99 | Ordinary |
07:13:40 - 28-Apr-26 |
| Sell* | 5 | $198.99 | Ordinary |
07:13:40 - 28-Apr-26 |
| Sell* | 5 | $198.99 | Ordinary |
07:13:40 - 28-Apr-26 |
| Buy* | 1 | $199.00 | Ordinary |
07:13:23 - 28-Apr-26 |
| Buy* | 5 | $198.98 | Ordinary |
07:13:22 - 28-Apr-26 |
| Buy* | 5 | $198.98 | Ordinary |
07:13:22 - 28-Apr-26 |
| Buy* | 5 | $198.98 | Ordinary |
07:12:41 - 28-Apr-26 |
| Buy* | 5 | $198.98 | Ordinary |
07:12:27 - 28-Apr-26 |
| Buy* | 5 | $198.96 | Ordinary |
07:12:09 - 28-Apr-26 |
| Buy* | 5 | $198.96 | Ordinary |
07:11:50 - 28-Apr-26 |
| Sell* | 8 | $198.80 | Ordinary |
07:11:31 - 28-Apr-26 |
| Buy* | 5 | $198.98 | Ordinary |
07:10:52 - 28-Apr-26 |
| Buy* | 10 | $198.98 | Ordinary |
07:09:37 - 28-Apr-26 |
| Buy* | 5 | $198.98 | Ordinary |
07:09:11 - 28-Apr-26 |
| Buy* | 10 | $198.98 | Ordinary |
07:08:46 - 28-Apr-26 |
| Buy* | 10 | $198.98 | Ordinary |
07:08:27 - 28-Apr-26 |
| Buy* | 1 | $199.00 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 2 | $199.00 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 5 | $198.96 | Ordinary |
07:06:18 - 28-Apr-26 |
| Sell* | 1 | $198.73 | Ordinary |
07:00:12 - 28-Apr-26 |
| Sell* | 14 | $199.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 11 | $199.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 89 | $199.10 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $199.10 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
06:57:39 - 28-Apr-26 |
| Buy* | 5 | $199.08 | Ordinary |
06:48:24 - 28-Apr-26 |
| Buy* | 1 | $198.64 | Ordinary |
06:45:14 - 28-Apr-26 |
| Buy* | 1 | $198.52 | Ordinary |
06:45:14 - 28-Apr-26 |
| Buy* | 1 | $198.64 | Ordinary |
06:45:14 - 28-Apr-26 |
| Buy* | 1 | $198.52 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 18 | $198.03 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 14 | $198.03 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 6 | $198.03 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 2 | $198.03 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 2 | $198.19 | Ordinary |
06:09:11 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
06:02:00 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:53:56 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:53:54 - 28-Apr-26 |
| Buy* | 2 | $199.18 | Ordinary |
05:53:07 - 28-Apr-26 |
| Buy* | 5 | $199.20 | Ordinary |
05:47:11 - 28-Apr-26 |
| Buy* | 5 | $199.20 | Ordinary |
05:46:43 - 28-Apr-26 |
| Buy* | 5 | $199.20 | Ordinary |
05:46:04 - 28-Apr-26 |
| Buy* | 5 | $199.20 | Ordinary |
05:46:01 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:45:51 - 28-Apr-26 |
| Buy* | 5 | $199.20 | Ordinary |
05:44:55 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:44:55 - 28-Apr-26 |
| Buy* | 3 | $199.20 | Ordinary |
05:44:55 - 28-Apr-26 |
| Buy* | 2 | $199.20 | Ordinary |
05:44:55 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:44:55 - 28-Apr-26 |
| Buy* | 2 | $199.19 | Ordinary |
05:44:47 - 28-Apr-26 |
| Buy* | 5 | $199.17 | Ordinary |
05:44:45 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:44:32 - 28-Apr-26 |
| Buy* | 5 | $199.19 | Ordinary |
05:44:07 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:44:05 - 28-Apr-26 |
| Buy* | 5 | $199.19 | Ordinary |
05:44:02 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:44:00 - 28-Apr-26 |
| Buy* | 3 | $199.18 | Ordinary |
05:43:58 - 28-Apr-26 |
| Buy* | 1 | $198.94 | Ordinary |
05:42:03 - 28-Apr-26 |
| Buy* | 5 | $199.16 | Ordinary |
05:41:02 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:40:51 - 28-Apr-26 |
| Buy* | 5 | $199.14 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 5 | $199.14 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 5 | $199.12 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 15 | $199.12 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 5 | $199.14 | Ordinary |
05:39:39 - 28-Apr-26 |
| Buy* | 10 | $199.14 | Ordinary |
05:39:39 - 28-Apr-26 |
| Buy* | 5 | $199.14 | Ordinary |
05:39:39 - 28-Apr-26 |
| Buy* | 5 | $199.14 | Ordinary |
05:39:39 - 28-Apr-26 |
| Buy* | 3 | $199.18 | Ordinary |
05:39:25 - 28-Apr-26 |
| Buy* | 5 | $199.11 | Ordinary |
05:38:34 - 28-Apr-26 |
| Buy* | 5 | $199.11 | Ordinary |
05:38:33 - 28-Apr-26 |
| Buy* | 5 | $199.13 | Ordinary |
05:38:33 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:38:00 - 28-Apr-26 |
| Buy* | 5 | $199.18 | Ordinary |
05:38:00 - 28-Apr-26 |
| Buy* | 5 | $198.77 | Ordinary |
05:37:56 - 28-Apr-26 |
| Buy* | 5 | $198.77 | Ordinary |
05:37:43 - 28-Apr-26 |
| Buy* | 5 | $198.77 | Ordinary |
05:37:36 - 28-Apr-26 |
| Buy* | 5 | $198.77 | Ordinary |
05:37:28 - 28-Apr-26 |
| Buy* | 5 | $198.77 | Ordinary |
05:34:00 - 28-Apr-26 |
| Sell* | 1 | $197.90 | Ordinary |
05:12:18 - 28-Apr-26 |
| Sell* | 3 | $198.00 | Ordinary |
05:06:29 - 28-Apr-26 |
| Sell* | 1 | $197.82 | Ordinary |
04:52:05 - 28-Apr-26 |
| Sell* | 2 | $197.77 | Ordinary |
04:43:24 - 28-Apr-26 |
| Sell* | 1 | $197.77 | Ordinary |
04:43:24 - 28-Apr-26 |
| Buy* | 1 | $198.01 | Ordinary |
04:15:45 - 28-Apr-26 |
| Buy* | 3 | $198.01 | Ordinary |
04:15:45 - 28-Apr-26 |
| Buy* | 1 | $197.99 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 2 | $197.99 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 2 | $197.99 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 2 | $197.99 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 2 | $197.99 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 3 | $197.99 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 11 | $198.01 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 2 | $198.01 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 15 | $198.87 | Ordinary |
04:00:00 - 28-Apr-26 |