Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AbbVie (ABBV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $227.65 Ordinary
 16:24:33 - 12-Jun-26
Sell* 4 $227.51 Automatic Execution
 15:53:16 - 12-Jun-26
Sell* 100 $227.525 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 50 $227.57 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 50 $227.51 Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 80 $227.53 Automatic Execution
 15:52:37 - 12-Jun-26
Buy* 50 $227.55 Automatic Execution
 15:52:33 - 12-Jun-26
Buy* 97 $227.51 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 43 $227.51 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 60 $227.51 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 40 $227.50 Automatic Execution
 15:52:17 - 12-Jun-26
Buy* 1 $227.465 Automatic Execution
 15:52:14 - 12-Jun-26
Buy* 80 $227.45 Automatic Execution
 15:52:10 - 12-Jun-26
Sell* 1 $227.43 Automatic Execution
 15:52:07 - 12-Jun-26
Sell* 93 $227.45 Automatic Execution
 15:52:03 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $227.49 Automatic Execution
 15:52:00 - 12-Jun-26
Sell* 2 $227.46 Automatic Execution
 15:52:00 - 12-Jun-26
Sell* 2 $227.46 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 4 $227.49 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 1 $227.49 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 181 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 3 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 97 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 3 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 1 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 99 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 100 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 199 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 100 $227.48 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 91 $227.49 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 8 $227.49 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 900 $227.50 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.53 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.53 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.53 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $227.53 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 3 $227.52 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 20 $227.52 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 80 $227.52 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 100 $227.52 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 12 $227.51 Automatic Execution
 15:51:54 - 12-Jun-26
Buy* 87 $227.55 Automatic Execution
 15:51:54 - 12-Jun-26
Buy* 17 $227.54 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 10 $227.51 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 12 $227.54 Automatic Execution
 15:51:54 - 12-Jun-26
Sell* 12 $227.54 Automatic Execution
 15:51:54 - 12-Jun-26
Buy* 1 $227.61 Automatic Execution
 15:51:51 - 12-Jun-26
Buy* 1 $227.61 Automatic Execution
 15:51:45 - 12-Jun-26
Buy* 1 $227.63 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 97 $227.59 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 25 $227.58 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 75 $227.58 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 12 $227.58 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 25 $227.59 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 3 $227.59 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 75 $227.59 Automatic Execution
 15:51:32 - 12-Jun-26
Buy* 37 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Buy* 1 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 3 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 5 $227.59 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Sell* 10 $227.60 Automatic Execution
 15:51:32 - 12-Jun-26
Buy* 20 $227.65 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 22 $227.65 Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 24 $227.65 Automatic Execution
 15:51:30 - 12-Jun-26
Sell* 1 $227.61 Automatic Execution
 15:51:22 - 12-Jun-26
Buy* 61 $227.645 Automatic Execution
 15:51:13 - 12-Jun-26
Buy* 59 $227.68 Automatic Execution
 15:51:04 - 12-Jun-26
Sell* 2 $227.65 Automatic Execution
 15:51:04 - 12-Jun-26
Buy* 6 $227.67 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 6 $227.62 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 45 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 95 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 5 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 42 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 100 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 100 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 15 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 33 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 25 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 60 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 100 $227.64 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 44 $227.665 Automatic Execution
 15:50:55 - 12-Jun-26
Sell* 5 $227.66 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 6 $227.66 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 1 $227.66 Automatic Execution
 15:50:54 - 12-Jun-26
Sell* 1 $227.68 Automatic Execution
 15:50:46 - 12-Jun-26
Sell* 7 $227.68 Automatic Execution
 15:50:46 - 12-Jun-26
Sell* 9 $227.695 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 40 $227.70 Automatic Execution
 15:50:45 - 12-Jun-26
Buy* 22 $227.68 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 40 $227.66 Automatic Execution
 15:50:32 - 12-Jun-26
Buy* 143 $227.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 27 $227.66 Automatic Execution
 15:50:22 - 12-Jun-26
Buy* 1 $227.66 Automatic Execution
 15:50:22 - 12-Jun-26
Sell* 16 $227.61 Automatic Execution
 15:50:18 - 12-Jun-26
Buy* 40 $227.65 Automatic Execution
 15:50:17 - 12-Jun-26
Buy* 40 $227.64 Automatic Execution
 15:50:17 - 12-Jun-26
Buy* 100 $227.625 Automatic Execution
 15:50:17 - 12-Jun-26
Buy* 100 $227.625 Automatic Execution
 15:50:17 - 12-Jun-26
Unknown* 98 $227.61 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 1 $227.61 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 1 $227.61 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 1 $227.61 Automatic Execution
 15:50:15 - 12-Jun-26
Sell* 2 $227.61 Automatic Execution
 15:50:15 - 12-Jun-26
Unknown* 100 $227.645 Automatic Execution
 15:50:10 - 12-Jun-26
Sell* 84 $227.63 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 8 $227.64 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 56 $227.64 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 56 $227.64 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 5 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 21 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 18 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 4 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 20 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 8 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 21 $227.65 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 29 $227.69 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 26 $227.69 Automatic Execution
 15:50:04 - 12-Jun-26
Buy* 20 $227.69 Automatic Execution
 15:50:04 - 12-Jun-26
Buy* 28 $227.68 Automatic Execution
 15:50:04 - 12-Jun-26
Buy* 2 $227.68 Automatic Execution
 15:50:04 - 12-Jun-26
Sell* 1 $227.68 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 4 $227.74 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 8 $227.61 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 22 $227.64 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 8 $227.64 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 2 $227.61 Automatic Execution
 15:49:42 - 12-Jun-26
Buy* 37 $227.68 Automatic Execution
 15:49:33 - 12-Jun-26
Buy* 3 $227.68 Automatic Execution
 15:49:33 - 12-Jun-26
Sell* 1 $227.66 Automatic Execution
 15:49:22 - 12-Jun-26
Buy* 5 $227.65 Automatic Execution
 15:49:22 - 12-Jun-26
Unknown* 1 $227.615 Automatic Execution
 15:49:18 - 12-Jun-26
Unknown* 1 $227.615 Automatic Execution
 15:49:18 - 12-Jun-26
Buy* 14 $227.65 Automatic Execution
 15:49:12 - 12-Jun-26
Buy* 1 $227.65 Automatic Execution
 15:49:03 - 12-Jun-26
Sell* 40 $227.605 Automatic Execution
 15:49:03 - 12-Jun-26
Buy* 10 $227.65 Automatic Execution
 15:49:02 - 12-Jun-26
Buy* 80 $227.64 Automatic Execution
 15:49:02 - 12-Jun-26
Sell* 16 $227.56 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 3 $227.56 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 50 $227.57 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 50 $227.57 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 14 $227.58 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 80 $227.59 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 10 $227.59 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 10 $227.59 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 1 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 77 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 22 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 15 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 1 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 200 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 2 $227.61 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 1 $227.65 Automatic Execution
 15:48:55 - 12-Jun-26
Sell* 18 $227.63 Automatic Execution
 15:48:43 - 12-Jun-26
Unknown* 2 $227.635 Automatic Execution
 15:48:43 - 12-Jun-26
Sell* 22 $227.63 Automatic Execution
 15:48:43 - 12-Jun-26
Buy* 2 $227.64 Automatic Execution
 15:48:43 - 12-Jun-26
Sell* 60 $227.63 Automatic Execution
 15:48:43 - 12-Jun-26
Buy* 40 $227.64 Automatic Execution
 15:48:43 - 12-Jun-26
Buy* 14 $227.64 Automatic Execution
 15:48:43 - 12-Jun-26
Unknown* 3 $227.625 Automatic Execution
 15:48:41 - 12-Jun-26
Unknown* 5 $227.625 Automatic Execution
 15:48:41 - 12-Jun-26
Buy* 1 $227.64 Automatic Execution
 15:48:41 - 12-Jun-26
Sell* 11 $227.63 Automatic Execution
 15:48:35 - 12-Jun-26
Sell* 1 $227.63 Automatic Execution
 15:48:33 - 12-Jun-26
Buy* 13 $227.65 Automatic Execution
 15:48:30 - 12-Jun-26
Buy* 1 $227.64 Automatic Execution
 15:48:30 - 12-Jun-26
Buy* 1 $227.61 Automatic Execution
 15:48:25 - 12-Jun-26
Buy* 20 $227.59 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 40 $227.59 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 53 $227.56 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 8 $227.56 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 1 $227.59 Automatic Execution
 15:48:12 - 12-Jun-26
Buy* 83 $227.49 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 6 $227.47 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 44 $227.47 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 4 $227.49 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 6 $227.49 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 90 $227.49 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 78 $227.50 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 50 $227.50 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 21 $227.50 Automatic Execution
 15:48:03 - 12-Jun-26
Sell* 100 $227.51 Automatic Execution
 15:48:03 - 12-Jun-26
Buy* 40 $227.56 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 100 $227.48 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 100 $227.48 Automatic Execution
 15:48:00 - 12-Jun-26
Buy* 12 $227.33 Automatic Execution
 15:47:36 - 12-Jun-26
Buy* 3 $227.315 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 78 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 100 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Buy* 100 $227.315 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 15:47:34 - 12-Jun-26
Unknown* 10 $227.32 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 100 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 100 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 58 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 52 $227.31 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 10 $227.32 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 42 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 100 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 100 $227.30 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 12 $227.32 Automatic Execution
 15:47:34 - 12-Jun-26
Buy* 1 $227.36 Automatic Execution
 15:47:34 - 12-Jun-26
Sell* 96 $227.33 Automatic Execution
 15:47:24 - 12-Jun-26
Unknown* 2 $227.365 Automatic Execution
 15:47:24 - 12-Jun-26
Unknown* 100 $227.365 Automatic Execution
 15:47:24 - 12-Jun-26
Unknown* 100 $227.37 Automatic Execution
 15:47:21 - 12-Jun-26
Buy* 10 $227.40 Automatic Execution
 15:47:18 - 12-Jun-26
Unknown* 40 $227.39 Automatic Execution
 15:47:18 - 12-Jun-26
Sell* 30 $227.38 Automatic Execution
 15:47:18 - 12-Jun-26
Sell* 30 $227.38 Automatic Execution
 15:47:18 - 12-Jun-26
Buy* 17 $227.40 Automatic Execution
 15:47:18 - 12-Jun-26
Buy* 4 $227.37 Automatic Execution
 15:47:06 - 12-Jun-26
Buy* 9 $227.37 Automatic Execution
 15:47:06 - 12-Jun-26
Buy* 6 $227.37 Automatic Execution
 15:47:06 - 12-Jun-26
Buy* 1 $227.35 Automatic Execution
 15:47:02 - 12-Jun-26
Sell* 100 $227.28 Automatic Execution
 15:46:44 - 12-Jun-26
Buy* 1 $227.34 Automatic Execution
 15:46:43 - 12-Jun-26
Sell* 8 $227.30 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 69 $227.36 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 40 $227.36 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 13 $227.36 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 8 $227.36 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 4 $227.33 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 18 $227.33 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 16 $227.33 Automatic Execution
 15:46:12 - 12-Jun-26
Buy* 1 $227.33 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 74 $227.25 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 5 $227.25 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 64 $227.25 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 34 $227.25 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 26 $227.25 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 1 $226.83 Automatic Execution
 15:26:41 - 12-Jun-26
Sell* 40 $226.83 Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 1 $226.90 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $226.90 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 2 $226.89 Automatic Execution
 15:26:30 - 12-Jun-26
Buy* 1 $226.87 Automatic Execution
 15:26:27 - 12-Jun-26
Buy* 1 $226.92 Automatic Execution
 15:25:58 - 12-Jun-26
Buy* 5 $226.78 Automatic Execution
 15:25:30 - 12-Jun-26
Buy* 45 $226.75 Automatic Execution
 15:25:30 - 12-Jun-26
Buy* 1 $226.75 Automatic Execution
 15:25:30 - 12-Jun-26
Buy* 100 $226.73 Automatic Execution
 15:25:30 - 12-Jun-26
Sell* 5 $226.72 Automatic Execution
 15:25:20 - 12-Jun-26
Sell* 68 $226.73 Automatic Execution
 15:25:07 - 12-Jun-26
Sell* 22 $226.73 Automatic Execution
 15:25:07 - 12-Jun-26
Buy* 1 $226.74 Automatic Execution
 15:25:01 - 12-Jun-26
Sell* 15 $226.72 Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 20 $226.72 Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 77 $226.72 Automatic Execution
 15:24:34 - 12-Jun-26
Sell* 15 $226.72 Automatic Execution
 15:24:33 - 12-Jun-26
Sell* 100 $226.755 Automatic Execution
 15:24:11 - 12-Jun-26
Buy* 1 $226.79 Automatic Execution
 15:23:47 - 12-Jun-26
Buy* 1 $226.75 Automatic Execution
 15:23:39 - 12-Jun-26
Buy* 7 $226.75 Automatic Execution
 15:23:39 - 12-Jun-26
Sell* 38 $226.72 Automatic Execution
 15:23:34 - 12-Jun-26
Sell* 5 $226.74 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 85 $226.75 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 92 $226.75 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 55 $226.75 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 12 $226.76 Automatic Execution
 15:23:30 - 12-Jun-26
Sell* 5 $226.75 Automatic Execution
 15:23:26 - 12-Jun-26
Buy* 1 $226.80 Automatic Execution
 15:23:05 - 12-Jun-26
Sell* 30 $226.76 Automatic Execution
 15:23:05 - 12-Jun-26
Buy* 100 $226.765 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 2 $226.77 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 88 $226.77 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 10 $226.77 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 112 $226.77 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 98 $226.77 Automatic Execution
 15:22:57 - 12-Jun-26
Unknown* 100 $226.74 Automatic Execution
 15:22:57 - 12-Jun-26
Unknown* 100 $226.74 Automatic Execution
 15:22:56 - 12-Jun-26
Buy* 4 $226.75 Automatic Execution
 15:22:56 - 12-Jun-26
Unknown* 1 $226.74 Automatic Execution
 15:22:47 - 12-Jun-26
Unknown* 5 $226.74 Automatic Execution
 15:22:47 - 12-Jun-26
Buy* 1 $226.76 Automatic Execution
 15:22:45 - 12-Jun-26
Buy* 1 $226.75 Automatic Execution
 15:22:44 - 12-Jun-26
Sell* 10 $226.72 Automatic Execution
 15:22:36 - 12-Jun-26
Buy* 1 $226.77 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 1 $226.77 Automatic Execution
 15:22:30 - 12-Jun-26
Buy* 40 $226.78 Automatic Execution
 15:22:03 - 12-Jun-26
Buy* 6 $226.78 Automatic Execution
 15:21:54 - 12-Jun-26
Buy* 10 $226.78 Automatic Execution
 15:21:54 - 12-Jun-26
Buy* 6 $226.78 Automatic Execution
 15:21:54 - 12-Jun-26
Buy* 10 $226.78 Automatic Execution
 15:21:54 - 12-Jun-26
Sell* 38 $226.76 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 72 $226.76 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 100 $226.76 Automatic Execution
 15:21:53 - 12-Jun-26
Buy* 37 $226.81 Automatic Execution
 15:21:53 - 12-Jun-26
Buy* 3 $226.82 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 1 $226.79 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 29 $226.79 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 100 $226.79 Automatic Execution
 15:21:05 - 12-Jun-26
Buy* 100 $226.75 Automatic Execution
 15:21:02 - 12-Jun-26
Buy* 1 $226.76 Automatic Execution
 15:21:02 - 12-Jun-26
Buy* 50 $226.76 Automatic Execution
 15:21:02 - 12-Jun-26
Buy* 50 $226.76 Automatic Execution
 15:21:02 - 12-Jun-26
Buy* 100 $226.72 Automatic Execution
 15:21:02 - 12-Jun-26
Buy* 100 $226.72 Automatic Execution
 15:21:02 - 12-Jun-26
Buy* 100 $226.72 Automatic Execution
 15:21:02 - 12-Jun-26
Sell* 1 $226.69 Automatic Execution
 15:20:57 - 12-Jun-26
Sell* 19 $226.69 Automatic Execution
 15:20:55 - 12-Jun-26
Sell* 14 $226.69 Automatic Execution
 15:20:52 - 12-Jun-26
Sell* 9 $226.69 Automatic Execution
 15:20:52 - 12-Jun-26
Sell* 10 $226.73 Automatic Execution
 15:20:48 - 12-Jun-26
Sell* 38 $226.73 Automatic Execution
 15:20:48 - 12-Jun-26
Sell* 200 $226.73 Automatic Execution
 15:20:48 - 12-Jun-26
Sell* 24 $226.77 Automatic Execution
 15:20:46 - 12-Jun-26
Sell* 17 $226.77 Automatic Execution
 15:20:46 - 12-Jun-26
Sell* 26 $226.77 Automatic Execution
 15:20:46 - 12-Jun-26
Sell* 2 $226.755 Automatic Execution
 15:20:32 - 12-Jun-26
Buy* 38 $226.79 Automatic Execution
 15:20:22 - 12-Jun-26
Sell* 1 $226.70 Automatic Execution
 15:20:15 - 12-Jun-26
Sell* 5 $226.71 Automatic Execution
 15:20:13 - 12-Jun-26
Sell* 37 $226.75 Automatic Execution
 15:20:09 - 12-Jun-26
Sell* 13 $226.75 Automatic Execution
 15:20:09 - 12-Jun-26
Sell* 30 $226.76 Automatic Execution
 15:19:55 - 12-Jun-26
Buy* 76 $226.81 Automatic Execution
 15:19:55 - 12-Jun-26
Buy* 23 $226.81 Automatic Execution
 15:19:55 - 12-Jun-26
Buy* 77 $226.81 Automatic Execution
 15:19:55 - 12-Jun-26
Buy* 10 $226.81 Automatic Execution
 15:19:55 - 12-Jun-26
Buy* 29 $226.81 Automatic Execution
 15:19:55 - 12-Jun-26
Buy* 3 $226.81 Automatic Execution
 15:19:55 - 12-Jun-26
Sell* 100 $226.75 Automatic Execution
 15:19:55 - 12-Jun-26
Unknown* 100 $226.75 Automatic Execution
 15:19:32 - 12-Jun-26
Sell* 100 $226.75 Automatic Execution
 15:19:21 - 12-Jun-26
Sell* 1 $226.76 Automatic Execution
 15:19:10 - 12-Jun-26
Sell* 1 $226.77 Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 28 $226.80 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 72 $226.80 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 15 $226.88 Automatic Execution
 15:18:55 - 12-Jun-26
Sell* 38 $226.86 Automatic Execution
 15:18:46 - 12-Jun-26
Sell* 11 $226.87 Automatic Execution
 15:18:45 - 12-Jun-26
Sell* 9 $226.87 Automatic Execution
 15:18:45 - 12-Jun-26
Sell* 100 $226.88 Automatic Execution
 15:18:45 - 12-Jun-26
Sell* 200 $226.88 Automatic Execution
 15:18:45 - 12-Jun-26
Sell* 100 $226.88 Automatic Execution
 15:18:45 - 12-Jun-26
Sell* 100 $226.89 Automatic Execution
 15:18:45 - 12-Jun-26
Sell* 100 $226.89 Automatic Execution
 15:18:45 - 12-Jun-26
Buy* 1 $226.92 Automatic Execution
 15:18:42 - 12-Jun-26
Sell* 100 $226.90 Automatic Execution
 15:18:26 - 12-Jun-26
Sell* 1 $226.91 Automatic Execution
 15:18:19 - 12-Jun-26
Sell* 1 $226.89 Automatic Execution
 15:17:30 - 12-Jun-26
Sell* 1 $226.98 Automatic Execution
 15:16:31 - 12-Jun-26
Buy* 5 $226.99 Automatic Execution
 15:16:29 - 12-Jun-26
Buy* 20 $226.99 Automatic Execution
 15:16:23 - 12-Jun-26
Buy* 1 $226.99 Automatic Execution
 15:16:23 - 12-Jun-26
Sell* 100 $226.98 Automatic Execution
 15:16:23 - 12-Jun-26
Buy* 20 $226.99 Automatic Execution
 15:16:23 - 12-Jun-26
Buy* 221 $226.99 Automatic Execution
 15:16:23 - 12-Jun-26
Sell* 60 $226.98 Automatic Execution
 15:16:23 - 12-Jun-26
Buy* 60 $226.98 Automatic Execution
 15:16:23 - 12-Jun-26
Sell* 1 $226.95 Automatic Execution
 15:16:19 - 12-Jun-26
Buy* 1 $226.97 Automatic Execution
 15:16:19 - 12-Jun-26
Buy* 100 $226.97 Automatic Execution
 15:16:18 - 12-Jun-26
Buy* 10 $226.96 Automatic Execution
 15:16:18 - 12-Jun-26
Buy* 5 $226.91 Automatic Execution
 15:16:15 - 12-Jun-26
Buy* 3 $226.91 Automatic Execution
 15:16:14 - 12-Jun-26
Buy* 10 $226.90 Automatic Execution
 15:16:14 - 12-Jun-26
Buy* 20 $226.93 Automatic Execution
 15:16:13 - 12-Jun-26
Sell* 1 $226.94 Automatic Execution
 15:16:13 - 12-Jun-26
Sell* 14 $226.95 Automatic Execution
 15:16:13 - 12-Jun-26
Sell* 40 $226.96 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 1 $226.96 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 100 $226.97 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 90 $226.98 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 100 $226.98 Automatic Execution
 15:15:56 - 12-Jun-26
Sell* 100 $226.99 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 3 $227.01 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 3 $227.00 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 5 $227.00 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 8 $227.00 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 100 $227.00 Automatic Execution
 15:15:55 - 12-Jun-26
Sell* 5 $227.00 Automatic Execution
 15:15:55 - 12-Jun-26
Buy* 17 $227.01 Automatic Execution
 15:15:55 - 12-Jun-26
Buy* 10 $227.02 Automatic Execution
 15:15:40 - 12-Jun-26
Buy* 2 $227.02 Automatic Execution
 15:15:40 - 12-Jun-26
Buy* 1 $227.02 Automatic Execution
 15:15:40 - 12-Jun-26
Buy* 9 $227.02 Automatic Execution
 15:15:40 - 12-Jun-26
Buy* 10 $227.02 Automatic Execution
 15:15:40 - 12-Jun-26
Buy* 100 $227.305 Automatic Execution
 14:57:37 - 12-Jun-26
Buy* 100 $227.30 Automatic Execution
 14:57:29 - 12-Jun-26
Buy* 100 $227.30 Automatic Execution
 14:57:21 - 12-Jun-26
Buy* 50 $227.30 Automatic Execution
 14:57:21 - 12-Jun-26
Buy* 1 $227.36 Automatic Execution
 14:57:00 - 12-Jun-26
Sell* 28 $227.28 Automatic Execution
 14:56:46 - 12-Jun-26
Sell* 22 $227.28 Automatic Execution
 14:56:46 - 12-Jun-26
Buy* 10 $227.27 Automatic Execution
 14:56:46 - 12-Jun-26
Sell* 1 $227.28 Automatic Execution
 14:56:45 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 14:56:45 - 12-Jun-26
Sell* 1 $227.30 Automatic Execution
 14:56:44 - 12-Jun-26
Sell* 143 $227.33 Automatic Execution
 14:56:43 - 12-Jun-26
Sell* 100 $227.33 Automatic Execution
 14:56:43 - 12-Jun-26
Sell* 7 $227.33 Automatic Execution
 14:56:43 - 12-Jun-26
Sell* 100 $227.33 Automatic Execution
 14:56:43 - 12-Jun-26
Sell* 100 $227.34 Automatic Execution
 14:56:43 - 12-Jun-26
Sell* 93 $227.35 Automatic Execution
 14:56:43 - 12-Jun-26
Sell* 10 $227.40 Automatic Execution
 14:56:42 - 12-Jun-26
Unknown* 30 $227.43 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 50 $227.40 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 22 $227.40 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 1 $227.40 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 50 $227.41 Automatic Execution
 14:56:42 - 12-Jun-26
Sell* 50 $227.41 Automatic Execution
 14:56:42 - 12-Jun-26
Unknown* 50 $227.425 Automatic Execution
 14:56:28 - 12-Jun-26
Unknown* 50 $227.425 Automatic Execution
 14:56:28 - 12-Jun-26
Buy* 1 $227.45 Automatic Execution
 14:56:06 - 12-Jun-26
Sell* 1 $227.41 Automatic Execution
 14:56:03 - 12-Jun-26
Sell* 100 $227.45 Automatic Execution
 14:55:34 - 12-Jun-26
Sell* 1 $227.45 Automatic Execution
 14:55:34 - 12-Jun-26
Sell* 4 $227.45 Automatic Execution
 14:55:34 - 12-Jun-26
Sell* 100 $227.45 Automatic Execution
 14:55:34 - 12-Jun-26
Buy* 5 $227.51 Automatic Execution
 14:55:21 - 12-Jun-26
Buy* 22 $227.49 Automatic Execution
 14:55:14 - 12-Jun-26
Buy* 20 $227.48 Automatic Execution
 14:55:13 - 12-Jun-26
Buy* 1 $227.49 Automatic Execution
 14:54:58 - 12-Jun-26
Buy* 10 $227.44 Automatic Execution
 14:54:42 - 12-Jun-26
Buy* 1 $227.47 Automatic Execution
 14:54:11 - 12-Jun-26
Sell* 100 $227.39 Automatic Execution
 14:54:05 - 12-Jun-26
Buy* 40 $227.37 Automatic Execution
 14:54:00 - 12-Jun-26
Sell* 40 $227.295 Automatic Execution
 14:53:39 - 12-Jun-26
Sell* 4 $227.24 Automatic Execution
 14:53:13 - 12-Jun-26
Buy* 7 $227.24 Automatic Execution
 14:52:46 - 12-Jun-26
Buy* 1 $227.24 Automatic Execution
 14:52:46 - 12-Jun-26
Sell* 1 $227.24 Automatic Execution
 14:52:28 - 12-Jun-26
Sell* 5 $227.23 Automatic Execution
 14:52:28 - 12-Jun-26
Buy* 100 $227.37 Automatic Execution
 14:51:57 - 12-Jun-26
Buy* 8 $227.26 Automatic Execution
 14:51:41 - 12-Jun-26
Buy* 9 $227.26 Automatic Execution
 14:51:41 - 12-Jun-26
Buy* 99 $227.225 Automatic Execution
 14:51:41 - 12-Jun-26
Buy* 30 $227.225 Automatic Execution
 14:51:41 - 12-Jun-26
Buy* 100 $227.225 Automatic Execution
 14:51:41 - 12-Jun-26
Sell* 5 $227.19 Automatic Execution
 14:51:41 - 12-Jun-26
Sell* 1 $227.19 Automatic Execution
 14:51:41 - 12-Jun-26
Sell* 10 $227.28 Automatic Execution
 14:51:35 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 14:51:35 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 14:51:30 - 12-Jun-26
Sell* 3 $227.29 Automatic Execution
 14:51:30 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 14:51:28 - 12-Jun-26
Sell* 10 $227.31 Automatic Execution
 14:51:21 - 12-Jun-26
Sell* 5 $227.32 Automatic Execution
 14:51:21 - 12-Jun-26
Sell* 12 $227.32 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 64 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 64 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Sell* 9 $227.36 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 17 $227.39 Automatic Execution
 14:51:21 - 12-Jun-26
Buy* 13 $227.39 Automatic Execution
 14:51:21 - 12-Jun-26
Sell* 17 $227.33 Automatic Execution
 14:51:21 - 12-Jun-26
Sell* 1 $227.36 Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 10 $227.36 Automatic Execution
 14:51:09 - 12-Jun-26
Unknown* 1 $227.395 Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 1 $227.43 Automatic Execution
 14:51:06 - 12-Jun-26
Sell* 1 $227.435 Automatic Execution
 14:51:06 - 12-Jun-26
Sell* 8 $227.42 Automatic Execution
 14:51:06 - 12-Jun-26
Sell* 10 $227.42 Automatic Execution
 14:51:06 - 12-Jun-26
Sell* 6 $227.44 Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 5 $227.44 Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 2 $227.46 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 24 $227.47 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 64 $227.47 Automatic Execution
 14:51:04 - 12-Jun-26
Buy* 1 $227.47 Automatic Execution
 14:51:04 - 12-Jun-26
Sell* 100 $227.46 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 100 $227.46 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 96 $227.47 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 4 $227.47 Automatic Execution
 14:50:46 - 12-Jun-26
Sell* 1 $227.50 Automatic Execution
 14:50:46 - 12-Jun-26
Buy* 199 $227.57 Automatic Execution
 14:50:27 - 12-Jun-26
Buy* 10 $227.56 Automatic Execution
 14:50:27 - 12-Jun-26
Sell* 62 $227.55 Automatic Execution
 14:50:20 - 12-Jun-26
Sell* 1 $227.55 Automatic Execution
 14:50:20 - 12-Jun-26
Sell* 38 $227.55 Automatic Execution
 14:50:20 - 12-Jun-26
Sell* 2 $227.56 Automatic Execution
 14:50:20 - 12-Jun-26
Buy* 1 $227.61 Automatic Execution
 14:50:13 - 12-Jun-26
Sell* 62 $227.58 Automatic Execution
 14:50:11 - 12-Jun-26
Sell* 100 $227.58 Automatic Execution
 14:50:11 - 12-Jun-26
Sell* 3 $227.59 Automatic Execution
 14:50:11 - 12-Jun-26
Sell* 7 $227.59 Automatic Execution
 14:50:11 - 12-Jun-26
Sell* 3 $227.60 Automatic Execution
 14:50:11 - 12-Jun-26
Unknown* 1 $227.63 Automatic Execution
 14:50:07 - 12-Jun-26
Buy* 1 $227.67 Automatic Execution
 14:50:01 - 12-Jun-26
Buy* 19 $227.63 Automatic Execution
 14:50:00 - 12-Jun-26
Sell* 7 $227.61 Automatic Execution
 14:50:00 - 12-Jun-26
Sell* 100 $227.63 Automatic Execution
 14:50:00 - 12-Jun-26
Sell* 100 $227.63 Automatic Execution
 14:50:00 - 12-Jun-26
Buy* 11 $227.62 Automatic Execution
 14:48:15 - 12-Jun-26
Buy* 27 $227.62 Automatic Execution
 14:48:15 - 12-Jun-26
Buy* 1 $227.61 Automatic Execution
 14:48:15 - 12-Jun-26
Buy* 40 $227.61 Automatic Execution
 14:48:15 - 12-Jun-26
Buy* 26 $227.60 Automatic Execution
 14:48:10 - 12-Jun-26
Buy* 30 $227.60 Automatic Execution
 14:48:10 - 12-Jun-26
Buy* 1 $227.60 Automatic Execution
 14:48:10 - 12-Jun-26
Buy* 1 $227.56 Automatic Execution
 14:47:44 - 12-Jun-26
Sell* 4 $227.56 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 1 $227.54 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 100 $227.54 Automatic Execution
 14:47:40 - 12-Jun-26
Sell* 100 $227.56 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 20 $227.57 Automatic Execution
 14:47:39 - 12-Jun-26
Sell* 8 $227.57 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 32 $227.57 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 8 $227.57 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 34 $227.585 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 8 $227.585 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 8 $227.585 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 5 $227.57 Automatic Execution
 14:47:38 - 12-Jun-26
Unknown* 8 $227.59 Automatic Execution
 14:47:38 - 12-Jun-26
Buy* 24 $227.60 Automatic Execution
 14:47:37 - 12-Jun-26
Buy* 1 $227.64 Automatic Execution
 14:47:24 - 12-Jun-26
Sell* 1 $227.59 Automatic Execution
 14:47:22 - 12-Jun-26
Sell* 10 $227.59 Automatic Execution
 14:47:22 - 12-Jun-26
Sell* 30 $227.60 Automatic Execution
 14:47:22 - 12-Jun-26
Buy* 50 $227.64 Automatic Execution
 14:47:11 - 12-Jun-26
Buy* 50 $227.64 Automatic Execution
 14:47:11 - 12-Jun-26
Buy* 100 $227.63 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 6 $227.61 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 100 $227.61 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 2 $227.62 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 3 $227.62 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 100 $227.62 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 1 $227.63 Automatic Execution
 14:47:06 - 12-Jun-26
Sell* 1 $227.64 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 1 $227.63 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 100 $227.63 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 100 $227.63 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 22 $227.64 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 10 $227.64 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 10 $227.64 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 4 $227.64 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 18 $227.66 Automatic Execution
 14:46:42 - 12-Jun-26
Sell* 1 $227.69 Automatic Execution
 14:46:40 - 12-Jun-26
Sell* 100 $227.69 Automatic Execution
 14:46:40 - 12-Jun-26
Sell* 74 $227.69 Automatic Execution
 14:46:40 - 12-Jun-26
Sell* 26 $227.69 Automatic Execution
 14:46:40 - 12-Jun-26
Sell* 74 $227.70 Automatic Execution
 14:46:40 - 12-Jun-26
Sell* 26 $227.70 Automatic Execution
 14:46:40 - 12-Jun-26
Buy* 100 $227.73 Automatic Execution
 14:46:30 - 12-Jun-26
Buy* 100 $227.73 Automatic Execution
 14:46:30 - 12-Jun-26
Sell* 1 $227.73 Automatic Execution
 14:46:30 - 12-Jun-26
Sell* 1 $227.73 Automatic Execution
 14:46:30 - 12-Jun-26
Sell* 34 $227.73 Automatic Execution
 14:46:30 - 12-Jun-26
Buy* 30 $227.78 Automatic Execution
 14:46:20 - 12-Jun-26
Buy* 11 $227.73 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 12 $227.73 Automatic Execution
 14:46:19 - 12-Jun-26
Buy* 5 $227.79 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 1 $227.74 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 13 $227.59 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 50 $227.62 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 2 $227.61 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 100 $227.61 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 27 $227.59 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 1 $227.62 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 100 $227.61 Automatic Execution
 14:45:41 - 12-Jun-26
Buy* 23 $227.59 Automatic Execution
 14:45:36 - 12-Jun-26
Buy* 691 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 93 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 1,216 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 483 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 15 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 2 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 1 $227.50 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 3,460 $227.47 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 100 $227.47 Automatic Execution
 14:45:35 - 12-Jun-26
Buy* 100 $227.19 Automatic Execution
 14:26:15 - 12-Jun-26
Buy* 6 $227.18 Automatic Execution
 14:25:30 - 12-Jun-26
Buy* 2 $227.15 Automatic Execution
 14:25:27 - 12-Jun-26
Sell* 25 $227.13 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 43 $227.13 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 24 $227.13 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 33 $227.13 Automatic Execution
 14:25:13 - 12-Jun-26
Sell* 100 $227.13 Automatic Execution
 14:25:13 - 12-Jun-26
Buy* 4 $227.13 Automatic Execution
 14:24:44 - 12-Jun-26
Buy* 10 $227.11 Automatic Execution
 14:24:43 - 12-Jun-26
Buy* 1 $227.11 Automatic Execution
 14:24:30 - 12-Jun-26
Buy* 15 $227.10 Automatic Execution
 14:24:29 - 12-Jun-26
Buy* 6 $227.08 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 30 $227.08 Automatic Execution
 14:24:23 - 12-Jun-26
Sell* 14 $227.05 Automatic Execution
 14:24:09 - 12-Jun-26
Buy* 1 $227.10 Automatic Execution
 14:23:41 - 12-Jun-26
Buy* 1 $227.11 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $227.11 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $227.11 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $227.12 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 10 $227.09 Automatic Execution
 14:23:05 - 12-Jun-26
Sell* 1 $227.12 Automatic Execution
 14:23:03 - 12-Jun-26
Sell* 1 $227.12 Automatic Execution
 14:23:03 - 12-Jun-26
Sell* 100 $227.12 Automatic Execution
 14:23:03 - 12-Jun-26
Sell* 5 $227.14 Automatic Execution
 14:23:01 - 12-Jun-26
Sell* 8 $227.14 Automatic Execution
 14:23:01 - 12-Jun-26
Sell* 1 $227.14 Automatic Execution
 14:23:01 - 12-Jun-26
Buy* 10 $227.15 Automatic Execution
 14:23:01 - 12-Jun-26
Buy* 5 $227.15 Automatic Execution
 14:23:01 - 12-Jun-26
Buy* 1 $227.15 Automatic Execution
 14:23:01 - 12-Jun-26
Unknown* 5 $227.14 Automatic Execution
 14:23:00 - 12-Jun-26
Sell* 5 $227.15 Automatic Execution
 14:23:00 - 12-Jun-26
Sell* 6 $227.21 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 12 $227.21 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 3 $227.21 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 200 $227.20 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 7 $227.22 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 7 $227.23 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 1 $227.23 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 5 $227.22 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 7 $227.22 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 1 $227.22 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 100 $227.19 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 90 $227.19 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 100 $227.19 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 5 $227.19 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 100 $227.19 Automatic Execution
 14:22:32 - 12-Jun-26
Buy* 5 $227.19 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 1 $227.17 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 20 $227.17 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 10 $227.18 Automatic Execution
 14:22:32 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 14:22:22 - 12-Jun-26
Buy* 4 $227.29 Automatic Execution
 14:22:22 - 12-Jun-26
Buy* 17 $227.29 Automatic Execution
 14:22:22 - 12-Jun-26
Buy* 17 $227.28 Automatic Execution
 14:22:22 - 12-Jun-26
Buy* 17 $227.26 Automatic Execution
 14:22:19 - 12-Jun-26
Sell* 17 $227.25 Automatic Execution
 14:22:19 - 12-Jun-26
Buy* 1 $227.25 Automatic Execution
 14:22:19 - 12-Jun-26
Buy* 17 $227.25 Automatic Execution
 14:22:19 - 12-Jun-26
Sell* 10 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 16 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 66 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 9 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 91 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 8 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 5 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 25 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 1 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Buy* 7 $227.26 Automatic Execution
 14:22:18 - 12-Jun-26
Buy* 100 $227.26 Automatic Execution
 14:22:18 - 12-Jun-26
Unknown* 2 $227.25 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 20 $227.23 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 5 $227.22 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 1 $227.23 Automatic Execution
 14:22:18 - 12-Jun-26
Unknown* 2 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Unknown* 2 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Unknown* 21 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Unknown* 4 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Buy* 2 $227.24 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 36 $227.22 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 10 $227.22 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 1 $227.22 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 300 $227.22 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 9 $227.22 Automatic Execution
 14:22:18 - 12-Jun-26
Buy* 10 $227.28 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 10 $227.29 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 17 $227.29 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 20 $227.29 Automatic Execution
 14:22:14 - 12-Jun-26
Unknown* 5 $227.28 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 17 $227.29 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 5 $227.29 Automatic Execution
 14:22:14 - 12-Jun-26
Unknown* 1 $227.28 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 18 $227.29 Automatic Execution
 14:22:14 - 12-Jun-26
Unknown* 17 $227.28 Automatic Execution
 14:22:14 - 12-Jun-26
Buy* 23 $227.28 Automatic Execution
 14:22:01 - 12-Jun-26
Buy* 2 $227.28 Automatic Execution
 14:21:36 - 12-Jun-26
Buy* 1 $227.22 Automatic Execution
 14:21:29 - 12-Jun-26
Sell* 30 $227.19 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 6 $227.17 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 5 $227.16 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 40 $227.15 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 1 $227.15 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 1 $227.15 Automatic Execution
 14:20:20 - 12-Jun-26
Buy* 1 $227.15 Automatic Execution
 14:20:20 - 12-Jun-26
Buy* 27 $227.15 Automatic Execution
 14:20:20 - 12-Jun-26
Unknown* 40 $227.09 Automatic Execution
 14:20:09 - 12-Jun-26
Unknown* 40 $227.085 Automatic Execution
 14:19:30 - 12-Jun-26
Sell* 1 $227.05 Automatic Execution
 14:19:07 - 12-Jun-26
Buy* 1 $227.15 Automatic Execution
 14:18:48 - 12-Jun-26
Buy* 26 $227.13 Automatic Execution
 14:18:39 - 12-Jun-26
Buy* 10 $227.13 Automatic Execution
 14:18:39 - 12-Jun-26
Buy* 36 $227.12 Automatic Execution
 14:18:17 - 12-Jun-26
Buy* 1 $227.12 Automatic Execution
 14:17:23 - 12-Jun-26
Buy* 1 $227.09 Automatic Execution
 14:16:54 - 12-Jun-26
Buy* 1 $227.09 Automatic Execution
 14:16:54 - 12-Jun-26
Sell* 100 $227.00 Automatic Execution
 14:16:45 - 12-Jun-26
Sell* 100 $227.01 Automatic Execution
 14:16:45 - 12-Jun-26
Sell* 1 $227.03 Automatic Execution
 14:16:39 - 12-Jun-26
Sell* 1 $227.04 Automatic Execution
 14:16:39 - 12-Jun-26
Sell* 1 $227.04 Automatic Execution
 14:16:39 - 12-Jun-26
Sell* 10 $227.06 Automatic Execution
 14:16:32 - 12-Jun-26
Buy* 27 $227.15 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 5 $227.15 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 42 $227.15 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 3 $227.15 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 2 $227.14 Automatic Execution
 14:15:51 - 12-Jun-26
Buy* 10 $227.11 Automatic Execution
 14:15:51 - 12-Jun-26
Sell* 40 $227.06 Automatic Execution
 14:15:35 - 12-Jun-26
Buy* 1 $227.07 Automatic Execution
 13:56:46 - 12-Jun-26
Sell* 34 $227.00 Automatic Execution
 13:56:34 - 12-Jun-26
Sell* 12 $227.02 Automatic Execution
 13:56:33 - 12-Jun-26
Buy* 1 $227.10 Automatic Execution
 13:56:26 - 12-Jun-26
Sell* 100 $227.05 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 1 $227.06 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 19 $227.06 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 100 $227.07 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 4 $227.07 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 100 $227.08 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 97 $227.10 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 3 $227.10 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 6 $227.10 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 1 $227.13 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 100 $227.13 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 100 $227.13 Automatic Execution
 13:56:25 - 12-Jun-26
Sell* 80 $227.14 Automatic Execution
 13:56:18 - 12-Jun-26
Sell* 20 $227.14 Automatic Execution
 13:56:18 - 12-Jun-26
Sell* 80 $227.14 Automatic Execution
 13:56:18 - 12-Jun-26
Sell* 20 $227.14 Automatic Execution
 13:56:18 - 12-Jun-26
Sell* 80 $227.15 Automatic Execution
 13:56:18 - 12-Jun-26
Sell* 20 $227.15 Automatic Execution
 13:56:18 - 12-Jun-26
Sell* 8 $227.16 Automatic Execution
 13:56:12 - 12-Jun-26
Sell* 7 $227.16 Automatic Execution
 13:56:12 - 12-Jun-26
Sell* 1 $227.16 Automatic Execution
 13:56:12 - 12-Jun-26
Sell* 6 $227.16 Automatic Execution
 13:56:12 - 12-Jun-26
Sell* 1 $227.17 Automatic Execution
 13:56:12 - 12-Jun-26
Sell* 27 $227.18 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 73 $227.18 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 39 $227.18 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 61 $227.18 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 12 $227.18 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 39 $227.19 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 22 $227.19 Automatic Execution
 13:55:28 - 12-Jun-26
Sell* 39 $227.19 Automatic Execution
 13:55:28 - 12-Jun-26
Unknown* 1 $227.235 Automatic Execution
 13:55:27 - 12-Jun-26
Unknown* 1 $227.235 Automatic Execution
 13:55:27 - 12-Jun-26
Unknown* 1 $227.235 Automatic Execution
 13:55:27 - 12-Jun-26
Unknown* 100 $227.235 Automatic Execution
 13:55:23 - 12-Jun-26
Buy* 10 $227.25 Automatic Execution
 13:54:37 - 12-Jun-26
Buy* 100 $227.30 Automatic Execution
 13:53:52 - 12-Jun-26
Buy* 30 $227.29 Automatic Execution
 13:53:52 - 12-Jun-26
Buy* 1 $227.30 Automatic Execution
 13:53:50 - 12-Jun-26
Buy* 1 $227.29 Automatic Execution
 13:53:50 - 12-Jun-26
Buy* 1 $227.29 Automatic Execution
 13:53:50 - 12-Jun-26
Buy* 1 $227.28 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 1 $227.28 Automatic Execution
 13:53:43 - 12-Jun-26
Buy* 10 $227.28 Automatic Execution
 13:53:01 - 12-Jun-26
Sell* 4 $227.26 Automatic Execution
 13:53:01 - 12-Jun-26
Sell* 6 $227.26 Automatic Execution
 13:53:01 - 12-Jun-26
Sell* 100 $227.27 Automatic Execution
 13:52:51 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 13:52:45 - 12-Jun-26
Sell* 97 $227.29 Automatic Execution
 13:52:45 - 12-Jun-26
Sell* 100 $227.29 Automatic Execution
 13:52:45 - 12-Jun-26
Sell* 100 $227.29 Automatic Execution
 13:52:45 - 12-Jun-26
Sell* 100 $227.29 Automatic Execution
 13:52:45 - 12-Jun-26
Sell* 3 $227.29 Automatic Execution
 13:52:16 - 12-Jun-26
Sell* 15 $227.32 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 34 $227.32 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 66 $227.32 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 100 $227.32 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 15 $227.34 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 100 $227.33 Automatic Execution
 13:52:13 - 12-Jun-26
Sell* 100 $227.32 Automatic Execution
 13:52:13 - 12-Jun-26
Buy* 1 $227.38 Automatic Execution
 13:51:58 - 12-Jun-26
Buy* 1 $227.38 Automatic Execution
 13:51:58 - 12-Jun-26
Buy* 1 $227.38 Automatic Execution
 13:51:58 - 12-Jun-26
Buy* 1 $227.38 Automatic Execution
 13:51:58 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 37 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 4 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 59 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 59 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 63 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 30 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 41 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 7 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.37 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 200 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 34 $227.39 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 3 $227.38 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 8 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 1 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 4 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 1 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.35 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 3 $227.34 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 17 $227.34 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 28 $227.34 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 25 $227.34 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.34 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 28 $227.33 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 34 $227.33 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 8 $227.32 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.32 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 5 $227.32 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.32 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.31 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 13 $227.29 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 8 $227.29 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.29 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 8 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.29 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.29 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 5 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 10 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 5 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 8 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 5 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 2 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 2 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Unknown* 1 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.28 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.27 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.26 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.27 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 84 $227.26 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 16 $227.26 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.26 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.26 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 102 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 197 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.25 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 36 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 63 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 98 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 2 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 30 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 44 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 56 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 14 $227.22 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 44 $227.22 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 99 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.22 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 99 $227.19 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 1 $227.20 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.24 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 5 $227.20 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 16 $227.20 Automatic Execution
 13:51:47 - 12-Jun-26
Sell* 100 $227.19 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 1 $227.23 Automatic Execution
 13:51:47 - 12-Jun-26
Buy* 100 $227.185 Automatic Execution
 13:51:44 - 12-Jun-26
Unknown* 100 $227.19 Automatic Execution
 13:51:15 - 12-Jun-26
Buy* 1 $227.24 Automatic Execution
 13:50:49 - 12-Jun-26
Buy* 40 $227.195 Automatic Execution
 13:50:48 - 12-Jun-26
Sell* 5 $227.16 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 28 $227.17 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 63 $227.17 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 9 $227.17 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 72 $227.18 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 1 $227.18 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 7 $227.18 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 1 $227.19 Automatic Execution
 13:50:14 - 12-Jun-26
Sell* 1 $227.18 Automatic Execution
 13:50:14 - 12-Jun-26
Buy* 10 $227.31 Automatic Execution
 13:49:20 - 12-Jun-26
Buy* 30 $227.31 Automatic Execution
 13:49:20 - 12-Jun-26
Buy* 25 $227.25 Automatic Execution
 13:47:24 - 12-Jun-26
Buy* 1 $227.24 Automatic Execution
 13:47:24 - 12-Jun-26
Buy* 223 $227.24 Automatic Execution
 13:47:24 - 12-Jun-26
Buy* 6 $227.24 Automatic Execution
 13:47:24 - 12-Jun-26
Buy* 16 $227.24 Automatic Execution
 13:47:24 - 12-Jun-26
Buy* 100 $227.24 Automatic Execution
 13:47:24 - 12-Jun-26
Buy* 10 $227.21 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 7 $227.17 Automatic Execution
 13:47:02 - 12-Jun-26
Buy* 60 $227.30 Automatic Execution
 13:46:00 - 12-Jun-26
Buy* 5 $227.27 Automatic Execution
 13:45:52 - 12-Jun-26
Buy* 2 $227.25 Automatic Execution
 13:26:14 - 12-Jun-26
Buy* 17 $227.25 Automatic Execution
 13:25:52 - 12-Jun-26
Buy* 1 $227.20 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 10 $227.20 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 1 $227.20 Automatic Execution
 13:25:04 - 12-Jun-26
Sell* 5 $227.16 Automatic Execution
 13:24:58 - 12-Jun-26
Sell* 5 $227.16 Automatic Execution
 13:24:58 - 12-Jun-26
Sell* 59 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 39 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 2 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 60 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 25 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 100 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 36 $227.13 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 100 $227.14 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 100 $227.14 Automatic Execution
 13:24:50 - 12-Jun-26
Sell* 4 $227.14 Automatic Execution
 13:24:50 - 12-Jun-26
Buy* 11 $227.22 Automatic Execution
 13:24:43 - 12-Jun-26
Buy* 10 $227.16 Automatic Execution
 13:24:43 - 12-Jun-26
Buy* 1 $227.18 Automatic Execution
 13:24:39 - 12-Jun-26
Unknown* 60 $227.12 Automatic Execution
 13:24:03 - 12-Jun-26
Buy* 1 $227.165 Automatic Execution
 13:23:53 - 12-Jun-26
Sell* 100 $227.12 Automatic Execution
 13:23:37 - 12-Jun-26
Sell* 50 $227.13 Automatic Execution
 13:23:37 - 12-Jun-26
Sell* 94 $227.18 Automatic Execution
 13:23:33 - 12-Jun-26
Sell* 13 $227.19 Automatic Execution
 13:23:33 - 12-Jun-26
Sell* 12 $227.19 Automatic Execution
 13:23:33 - 12-Jun-26
Sell* 3 $227.24 Automatic Execution
 13:22:57 - 12-Jun-26
Sell* 96 $227.24 Automatic Execution
 13:22:57 - 12-Jun-26
Sell* 8 $227.24 Automatic Execution
 13:22:56 - 12-Jun-26
Sell* 4 $227.24 Automatic Execution
 13:22:56 - 12-Jun-26
Sell* 109 $227.28 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 1 $227.28 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 97 $227.28 Automatic Execution
 13:22:46 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 13:22:41 - 12-Jun-26
Unknown* 100 $227.31 Automatic Execution
 13:22:33 - 12-Jun-26
Sell* 3 $227.28 Automatic Execution
 13:22:33 - 12-Jun-26
Sell* 100 $227.28 Automatic Execution
 13:22:24 - 12-Jun-26
Buy* 160 $227.33 Automatic Execution
 13:22:24 - 12-Jun-26
Buy* 446 $227.33 Automatic Execution
 13:22:24 - 12-Jun-26
Sell* 100 $227.29 Automatic Execution
 13:22:24 - 12-Jun-26
Sell* 198 $227.29 Automatic Execution
 13:22:24 - 12-Jun-26
Sell* 1 $227.29 Automatic Execution
 13:22:24 - 12-Jun-26
Buy* 54 $227.33 Automatic Execution
 13:22:24 - 12-Jun-26
Buy* 22 $227.33 Automatic Execution
 13:22:24 - 12-Jun-26
Buy* 3 $227.31 Automatic Execution
 13:22:11 - 12-Jun-26
Buy* 1 $227.33 Automatic Execution
 13:21:51 - 12-Jun-26
Buy* 1 $227.33 Automatic Execution
 13:21:50 - 12-Jun-26
Buy* 50 $227.32 Automatic Execution
 13:21:39 - 12-Jun-26
Sell* 200 $227.32 Automatic Execution
 13:21:38 - 12-Jun-26
Buy* 1 $227.35 Automatic Execution
 13:21:38 - 12-Jun-26
Buy* 10 $227.34 Automatic Execution
 13:21:37 - 12-Jun-26
Buy* 6 $227.34 Automatic Execution
 13:21:20 - 12-Jun-26
Buy* 5 $227.29 Automatic Execution
 13:20:55 - 12-Jun-26
Buy* 1 $227.30 Automatic Execution
 13:20:49 - 12-Jun-26
Buy* 2 $227.30 Automatic Execution
 13:20:49 - 12-Jun-26
Buy* 4 $227.30 Automatic Execution
 13:20:49 - 12-Jun-26
Buy* 3 $227.30 Automatic Execution
 13:20:49 - 12-Jun-26
Sell* 3 $227.24 Automatic Execution
 13:20:47 - 12-Jun-26
Buy* 1 $227.30 Automatic Execution
 13:20:46 - 12-Jun-26
Sell* 1 $227.19 Automatic Execution
 13:20:36 - 12-Jun-26
Buy* 2 $227.20 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 10 $227.20 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 100 $227.20 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 20 $227.20 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 12 $227.12 Automatic Execution
 13:19:56 - 12-Jun-26
Buy* 100 $227.10 Automatic Execution
 13:19:53 - 12-Jun-26
Buy* 100 $227.10 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 5 $227.09 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 100 $227.09 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 30 $227.11 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 70 $227.11 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 10 $227.11 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 100 $227.11 Automatic Execution
 13:19:53 - 12-Jun-26
Buy* 8 $227.15 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 3 $227.12 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 11 $227.12 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 20 $227.12 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 12 $227.12 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 100 $227.12 Automatic Execution
 13:19:53 - 12-Jun-26
Sell* 11 $227.12 Automatic Execution
 13:19:53 - 12-Jun-26
Buy* 7 $227.21 Automatic Execution
 13:19:37 - 12-Jun-26
Buy* 1 $227.21 Automatic Execution
 13:19:31 - 12-Jun-26
Buy* 1 $227.21 Automatic Execution
 13:19:24 - 12-Jun-26
Sell* 1 $227.13 Automatic Execution
 13:18:36 - 12-Jun-26
Buy* 5 $227.23 Automatic Execution
 13:18:14 - 12-Jun-26
Buy* 1 $227.25 Automatic Execution
 13:17:48 - 12-Jun-26
Buy* 49 $227.25 Automatic Execution
 13:17:47 - 12-Jun-26
Sell* 1 $227.12 Automatic Execution
 13:16:58 - 12-Jun-26
Sell* 10 $227.215 Automatic Execution
 13:16:43 - 12-Jun-26
Buy* 100 $227.21 Automatic Execution
 13:16:34 - 12-Jun-26
Sell* 1 $227.13 Automatic Execution
 13:16:28 - 12-Jun-26
Sell* 2 $227.17 Automatic Execution
 13:16:27 - 12-Jun-26
Sell* 52 $227.17 Automatic Execution
 13:16:27 - 12-Jun-26
Sell* 6 $227.18 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 2 $227.18 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 92 $227.18 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 8 $227.18 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 100 $227.19 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 13 $227.18 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 87 $227.18 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 10 $227.22 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 100 $227.245 Automatic Execution
 13:16:26 - 12-Jun-26
Sell* 1 $227.25 Automatic Execution
 13:16:16 - 12-Jun-26
Sell* 2 $227.25 Automatic Execution
 13:16:13 - 12-Jun-26
Buy* 28 $227.25 Automatic Execution
 13:15:59 - 12-Jun-26
Buy* 40 $227.23 Automatic Execution
 13:15:57 - 12-Jun-26
Buy* 283 $227.23 Automatic Execution
 13:15:56 - 12-Jun-26
Buy* 117 $227.23 Automatic Execution
 13:15:56 - 12-Jun-26
Buy* 1 $227.22 Automatic Execution
 13:15:56 - 12-Jun-26
Buy* 2 $227.20 Automatic Execution
 13:15:54 - 12-Jun-26
Buy* 5 $227.20 Automatic Execution
 13:15:33 - 12-Jun-26
Buy* 1 $227.19 Automatic Execution
 13:15:28 - 12-Jun-26
Buy* 10 $226.59 Automatic Execution
 12:53:49 - 12-Jun-26
Buy* 59 $226.53 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 10 $226.53 Automatic Execution
 12:53:34 - 12-Jun-26
Buy* 4 $226.48 Automatic Execution
 12:53:19 - 12-Jun-26
Buy* 1 $226.51 Automatic Execution
 12:53:08 - 12-Jun-26
Buy* 50 $226.445 Automatic Execution
 12:53:06 - 12-Jun-26
Buy* 1 $226.52 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $226.52 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $226.52 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $226.52 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $226.52 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $226.51 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 100 $226.445 Automatic Execution
 12:53:03 - 12-Jun-26
Sell* 38 $226.38 Automatic Execution
 12:52:53 - 12-Jun-26
Sell* 4 $226.47 Automatic Execution
 12:52:34 - 12-Jun-26
Sell* 80 $226.48 Automatic Execution
 12:52:34 - 12-Jun-26
Sell* 13 $226.48 Automatic Execution
 12:52:34 - 12-Jun-26
Sell* 1 $226.48 Automatic Execution
 12:52:34 - 12-Jun-26
Sell* 4 $226.48 Automatic Execution
 12:52:27 - 12-Jun-26
Sell* 3 $226.49 Automatic Execution
 12:52:17 - 12-Jun-26
Sell* 3 $226.50 Automatic Execution
 12:52:09 - 12-Jun-26
Sell* 3 $226.50 Automatic Execution
 12:52:02 - 12-Jun-26
Sell* 4 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 4 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 3 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 4 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Buy* 3 $226.56 Automatic Execution
 12:52:00 - 12-Jun-26
Buy* 4 $226.56 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 3 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 1 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 2 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Buy* 3 $226.56 Automatic Execution
 12:52:00 - 12-Jun-26
Buy* 4 $226.56 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 2 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 2 $226.52 Automatic Execution
 12:52:00 - 12-Jun-26
Sell* 1 $226.48 Automatic Execution
 12:51:54 - 12-Jun-26
Sell* 5 $226.52 Automatic Execution
 12:51:53 - 12-Jun-26
Sell* 14 $226.51 Automatic Execution
 12:51:52 - 12-Jun-26
Sell* 3 $226.48 Automatic Execution
 12:51:38 - 12-Jun-26
Sell* 5 $226.51 Automatic Execution
 12:51:30 - 12-Jun-26
Sell* 95 $226.51 Automatic Execution
 12:51:30 - 12-Jun-26
Sell* 1 $226.56 Automatic Execution
 12:51:30 - 12-Jun-26
Sell* 11 $226.57 Automatic Execution
 12:51:26 - 12-Jun-26
Sell* 75 $226.63 Automatic Execution
 12:51:17 - 12-Jun-26
Sell* 25 $226.63 Automatic Execution
 12:51:17 - 12-Jun-26
Buy* 100 $226.70 Automatic Execution
 12:51:01 - 12-Jun-26
Buy* 1 $226.75 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 1 $226.75 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 6 $226.77 Automatic Execution
 12:50:07 - 12-Jun-26
Sell* 83 $226.68 Automatic Execution
 12:50:04 - 12-Jun-26
Sell* 17 $226.68 Automatic Execution
 12:50:04 - 12-Jun-26
Sell* 30 $226.70 Automatic Execution
 12:50:04 - 12-Jun-26
Sell* 70 $226.70 Automatic Execution
 12:50:04 - 12-Jun-26
Sell* 100 $226.70 Automatic Execution
 12:50:04 - 12-Jun-26
Buy* 20 $226.85 Automatic Execution
 12:50:00 - 12-Jun-26
Sell* 200 $226.82 Automatic Execution
 12:50:00 - 12-Jun-26
Sell* 1 $226.86 Automatic Execution
 12:50:00 - 12-Jun-26
Sell* 1 $226.87 Automatic Execution
 12:50:00 - 12-Jun-26
Sell* 62 $226.86 Automatic Execution
 12:50:00 - 12-Jun-26
Sell* 4 $226.90 Automatic Execution
 12:50:00 - 12-Jun-26
Sell* 45 $226.78 Automatic Execution
 12:49:37 - 12-Jun-26
Buy* 6 $226.72 Automatic Execution
 12:49:16 - 12-Jun-26
Unknown* 6 $226.715 Automatic Execution
 12:49:12 - 12-Jun-26
Unknown* 6 $226.715 Automatic Execution
 12:49:12 - 12-Jun-26
Buy* 75 $226.76 Automatic Execution
 12:48:51 - 12-Jun-26
Sell* 7 $226.675 Automatic Execution
 12:48:42 - 12-Jun-26
Buy* 1 $226.66 Automatic Execution
 12:48:29 - 12-Jun-26
Buy* 3 $226.66 Automatic Execution
 12:48:28 - 12-Jun-26
Buy* 6 $226.66 Automatic Execution
 12:48:28 - 12-Jun-26
Sell* 20 $226.51 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 20 $226.51 Automatic Execution
 12:48:09 - 12-Jun-26
Sell* 100 $226.485 Automatic Execution
 12:47:52 - 12-Jun-26
Sell* 3 $226.28 Automatic Execution
 12:46:57 - 12-Jun-26
Sell* 50 $226.28 Automatic Execution
 12:46:57 - 12-Jun-26
Sell* 47 $226.28 Automatic Execution
 12:46:57 - 12-Jun-26
Sell* 53 $226.28 Automatic Execution
 12:46:57 - 12-Jun-26
Sell* 47 $226.28 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 3 $226.23 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 5 $226.22 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 6 $226.22 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 95 $226.17 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 5 $226.17 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 690 $226.20 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 1 $226.15 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 50 $226.04 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 50 $226.05 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 13 $226.07 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 36 $226.07 Automatic Execution
 12:46:57 - 12-Jun-26
Sell* 5 $226.00 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 45 $226.05 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 36 $226.07 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 19 $226.07 Automatic Execution
 12:46:57 - 12-Jun-26
Buy* 10 $226.15 Automatic Execution
 12:46:54 - 12-Jun-26
Buy* 100 $226.15 Automatic Execution
 12:46:54 - 12-Jun-26
Sell* 18 $226.13 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 2 $226.17 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 40 $226.15 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 5 $226.15 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 1 $226.15 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 40 $226.12 Automatic Execution
 12:46:30 - 12-Jun-26
Buy* 10 $226.09 Automatic Execution
 12:45:56 - 12-Jun-26
Buy* 1 $226.09 Automatic Execution
 12:45:56 - 12-Jun-26
Buy* 48 $226.08 Automatic Execution
 12:45:56 - 12-Jun-26
Sell* 20 $224.89 Automatic Execution
 12:20:54 - 12-Jun-26
Unknown* 100 $224.975 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 100 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 100 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 100 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 50 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 50 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 100 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 50 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 50 $224.985 Automatic Execution
 12:20:54 - 12-Jun-26
Buy* 100 $225.14 Automatic Execution
 12:20:13 - 12-Jun-26
Buy* 1 $225.06 Automatic Execution
 12:20:13 - 12-Jun-26
Buy* 100 $225.03 Automatic Execution
 12:20:13 - 12-Jun-26
Buy* 1 $224.98 Automatic Execution
 12:20:13 - 12-Jun-26
Buy* 100 $224.94 Automatic Execution
 12:20:10 - 12-Jun-26
Buy* 100 $224.94 Automatic Execution
 12:20:10 - 12-Jun-26
Buy* 1 $224.97 Automatic Execution
 12:20:10 - 12-Jun-26
Sell* 1 $224.86 Automatic Execution
 12:20:10 - 12-Jun-26
Buy* 43 $224.87 Automatic Execution
 12:20:10 - 12-Jun-26
Buy* 100 $224.87 Automatic Execution
 12:20:10 - 12-Jun-26
Buy* 1 $224.83 Automatic Execution
 12:20:03 - 12-Jun-26
Buy* 400 $224.83 Automatic Execution
 12:19:57 - 12-Jun-26
Buy* 2 $224.83 Automatic Execution
 12:19:43 - 12-Jun-26
Buy* 2 $224.81 Automatic Execution
 12:19:39 - 12-Jun-26
Sell* 100 $224.81 Automatic Execution
 12:19:26 - 12-Jun-26
Sell* 50 $224.82 Automatic Execution
 12:19:26 - 12-Jun-26
Sell* 1 $224.82 Automatic Execution
 12:19:26 - 12-Jun-26
Buy* 1 $224.83 Automatic Execution
 12:19:23 - 12-Jun-26
Buy* 400 $224.835 Automatic Execution
 12:19:22 - 12-Jun-26
Sell* 5 $224.79 Automatic Execution
 12:19:19 - 12-Jun-26
Sell* 5 $224.79 Automatic Execution
 12:19:19 - 12-Jun-26
Buy* 3 $224.83 Automatic Execution
 12:19:19 - 12-Jun-26
Sell* 5 $224.79 Automatic Execution
 12:19:19 - 12-Jun-26
Sell* 50 $224.81 Automatic Execution
 12:19:19 - 12-Jun-26
Buy* 5 $224.86 Automatic Execution
 12:19:17 - 12-Jun-26
Buy* 2 $224.86 Automatic Execution
 12:19:17 - 12-Jun-26
Buy* 99 $224.86 Automatic Execution
 12:19:17 - 12-Jun-26
Buy* 3 $224.86 Automatic Execution
 12:19:17 - 12-Jun-26
Buy* 100 $224.86 Automatic Execution
 12:19:17 - 12-Jun-26
Buy* 1 $224.86 Automatic Execution
 12:19:17 - 12-Jun-26
Sell* 31 $224.82 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 50 $224.87 Automatic Execution
 12:18:58 - 12-Jun-26
Sell* 70 $224.87 Automatic Execution
 12:18:58 - 12-Jun-26
Sell* 30 $224.87 Automatic Execution
 12:18:58 - 12-Jun-26
Sell* 20 $224.90 Automatic Execution
 12:18:58 - 12-Jun-26
Sell* 33 $224.90 Automatic Execution
 12:18:58 - 12-Jun-26
Sell* 20 $224.93 Automatic Execution
 12:18:55 - 12-Jun-26
Sell* 33 $224.94 Automatic Execution
 12:18:55 - 12-Jun-26
Buy* 2 $224.99 Automatic Execution
 12:18:55 - 12-Jun-26
Buy* 47 $224.94 Automatic Execution
 12:18:54 - 12-Jun-26
Sell* 300 $224.95 Automatic Execution
 12:18:54 - 12-Jun-26
Sell* 10 $224.95 Automatic Execution
 12:18:54 - 12-Jun-26
Sell* 11 $224.95 Automatic Execution
 12:18:54 - 12-Jun-26
Buy* 10 $225.10 Automatic Execution
 12:18:38 - 12-Jun-26
Buy* 100 $225.00 Automatic Execution
 12:17:24 - 12-Jun-26
Buy* 69 $224.96 Automatic Execution
 12:17:23 - 12-Jun-26
Unknown* 100 $224.925 Automatic Execution
 12:17:23 - 12-Jun-26
Unknown* 31 $224.925 Automatic Execution
 12:17:23 - 12-Jun-26
Sell* 10 $224.90 Automatic Execution
 12:17:16 - 12-Jun-26
Buy* 1 $225.17 Automatic Execution
 12:16:12 - 12-Jun-26
Buy* 100 $225.12 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 40 $225.095 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 100 $225.095 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 1 $225.07 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 262 $225.07 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 10 $225.00 Automatic Execution
 12:15:44 - 12-Jun-26
Sell* 24 $225.12 Automatic Execution
 11:51:51 - 12-Jun-26
Buy* 10 $225.10 Automatic Execution
 11:51:50 - 12-Jun-26
Buy* 50 $225.05 Automatic Execution
 11:51:48 - 12-Jun-26
Sell* 1 $225.05 Automatic Execution
 11:51:46 - 12-Jun-26
Sell* 1 $225.05 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 1 $225.08 Automatic Execution
 11:51:42 - 12-Jun-26
Sell* 1 $225.09 Automatic Execution
 11:51:42 - 12-Jun-26
Sell* 1 $225.12 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 1 $225.13 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 1 $225.12 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 99 $225.12 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 1 $225.12 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 23 $225.12 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 1 $225.12 Automatic Execution
 11:51:41 - 12-Jun-26
Sell* 1 $225.13 Automatic Execution
 11:51:41 - 12-Jun-26
Buy* 50 $225.26 Automatic Execution
 11:51:06 - 12-Jun-26
Buy* 1 $225.24 Automatic Execution
 11:51:01 - 12-Jun-26
Buy* 100 $225.255 Automatic Execution
 11:51:01 - 12-Jun-26
Buy* 3 $225.24 Automatic Execution
 11:51:00 - 12-Jun-26
Buy* 50 $225.255 Automatic Execution
 11:50:46 - 12-Jun-26
Buy* 16 $225.30 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 100 $225.315 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 5 $225.28 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 175 $225.28 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 21 $225.28 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 10 $225.28 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 8 $225.27 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 35 $225.27 Automatic Execution
 11:50:01 - 12-Jun-26
Sell* 1 $225.17 Automatic Execution
 11:49:50 - 12-Jun-26
Buy* 10 $225.17 Automatic Execution
 11:49:50 - 12-Jun-26
Buy* 9 $225.17 Automatic Execution
 11:49:50 - 12-Jun-26
Buy* 10 $225.17 Automatic Execution
 11:49:50 - 12-Jun-26
Buy* 1 $225.17 Automatic Execution
 11:49:50 - 12-Jun-26
Buy* 1 $225.11 Automatic Execution
 11:49:45 - 12-Jun-26
Buy* 10 $225.14 Automatic Execution
 11:49:44 - 12-Jun-26
Buy* 1 $225.07 Automatic Execution
 11:49:38 - 12-Jun-26
Buy* 2 $225.07 Automatic Execution
 11:49:38 - 12-Jun-26
Sell* 100 $225.03 Automatic Execution
 11:49:38 - 12-Jun-26
Buy* 1 $225.07 Automatic Execution
 11:49:14 - 12-Jun-26
Buy* 3 $225.03 Automatic Execution
 11:49:01 - 12-Jun-26
Sell* 5 $224.98 Automatic Execution
 11:49:01 - 12-Jun-26
Unknown* 100 $225.11 Automatic Execution
 11:48:06 - 12-Jun-26
Buy* 2 $225.19 Automatic Execution
 11:48:04 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:02 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:02 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 2 $225.20 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:47:59 - 12-Jun-26
Buy* 2 $225.19 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:57 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.19 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:47:56 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:47:56 - 12-Jun-26
Sell* 33 $225.10 Automatic Execution
 11:47:34 - 12-Jun-26
Sell* 50 $225.105 Automatic Execution
 11:47:08 - 12-Jun-26
Buy* 200 $225.20 Automatic Execution
 11:46:55 - 12-Jun-26
Buy* 42 $225.18 Automatic Execution
 11:46:55 - 12-Jun-26
Buy* 395 $225.20 Automatic Execution
 11:46:55 - 12-Jun-26
Buy* 100 $225.20 Automatic Execution
 11:46:55 - 12-Jun-26
Buy* 36 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 1 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 7 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 41 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 41 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Sell* 41 $225.14 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 349 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 4 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 4 $225.19 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 10 $225.20 Automatic Execution
 11:46:54 - 12-Jun-26
Buy* 4 $225.19 Automatic Execution
 11:46:54 - 12-Jun-26
Sell* 31 $225.08 Automatic Execution
 11:45:51 - 12-Jun-26
Buy* 1 $224.62 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 1 $224.61 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Buy* 1 $224.605 Automatic Execution
 11:22:16 - 12-Jun-26
Sell* 3 $224.53 Automatic Execution
 11:22:08 - 12-Jun-26
Sell* 2 $224.55 Automatic Execution
 11:22:08 - 12-Jun-26
Sell* 1 $224.56 Automatic Execution
 11:22:08 - 12-Jun-26
Sell* 10 $224.56 Automatic Execution
 11:22:08 - 12-Jun-26
Sell* 78 $224.57 Automatic Execution
 11:22:07 - 12-Jun-26
Sell* 22 $224.57 Automatic Execution
 11:22:07 - 12-Jun-26
Sell* 10 $224.58 Automatic Execution
 11:22:07 - 12-Jun-26
Sell* 8 $224.58 Automatic Execution
 11:22:05 - 12-Jun-26
Sell* 1 $224.59 Automatic Execution
 11:21:54 - 12-Jun-26
Sell* 25 $224.59 Automatic Execution
 11:21:54 - 12-Jun-26
Sell* 75 $224.59 Automatic Execution
 11:21:54 - 12-Jun-26
Sell* 25 $224.60 Automatic Execution
 11:21:54 - 12-Jun-26
Sell* 1 $224.63 Automatic Execution
 11:21:36 - 12-Jun-26
Sell* 107 $224.63 Automatic Execution
 11:21:36 - 12-Jun-26
Sell* 40 $224.665 Automatic Execution
 11:21:14 - 12-Jun-26
Sell* 50 $224.665 Automatic Execution
 11:21:14 - 12-Jun-26
Buy* 30 $224.67 Automatic Execution
 11:21:06 - 12-Jun-26
Sell* 6 $224.69 Automatic Execution
 11:21:05 - 12-Jun-26
Sell* 10 $224.69 Automatic Execution
 11:21:05 - 12-Jun-26
Buy* 14 $224.75 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 7 $224.75 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 37 $224.75 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 100 $224.72 Automatic Execution
 11:20:54 - 12-Jun-26
Buy* 100 $224.63 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 1 $224.67 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 1 $224.67 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 1 $224.67 Automatic Execution
 11:20:35 - 12-Jun-26
Buy* 1 $224.67 Automatic Execution
 11:20:29 - 12-Jun-26
Buy* 1 $224.67 Automatic Execution
 11:20:29 - 12-Jun-26
Buy* 1 $224.67 Automatic Execution
 11:20:29 - 12-Jun-26
Buy* 100 $224.62 Automatic Execution
 11:20:28 - 12-Jun-26
Buy* 10 $224.61 Automatic Execution
 11:20:28 - 12-Jun-26
Buy* 52 $224.60 Automatic Execution
 11:20:28 - 12-Jun-26
Buy* 14 $224.54 Automatic Execution
 11:20:09 - 12-Jun-26
Buy* 1 $224.54 Automatic Execution
 11:20:09 - 12-Jun-26
Buy* 20 $224.54 Automatic Execution
 11:20:09 - 12-Jun-26
Buy* 14 $224.56 Automatic Execution
 11:18:22 - 12-Jun-26
Buy* 51 $224.53 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 41 $224.53 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 11 $224.52 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 1 $224.52 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 12 $224.52 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 21 $224.52 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 12 $224.52 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 13 $224.52 Automatic Execution
 11:17:08 - 12-Jun-26
Buy* 1 $224.52 Automatic Execution
 11:17:05 - 12-Jun-26
Sell* 20 $224.43 Automatic Execution
 11:16:07 - 12-Jun-26
Buy* 1 $224.50 Automatic Execution
 11:16:07 - 12-Jun-26
Buy* 10 $224.48 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 8 $224.48 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 1 $224.47 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 38 $224.48 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 10 $224.47 Automatic Execution
 11:16:00 - 12-Jun-26
Buy* 30 $224.46 Automatic Execution
 11:16:00 - 12-Jun-26
Sell* 1 $224.44 Automatic Execution
 11:15:57 - 12-Jun-26
Sell* 5 $224.46 Automatic Execution
 11:15:57 - 12-Jun-26
Sell* 18 $224.47 Automatic Execution
 11:15:53 - 12-Jun-26
Sell* 2 $224.47 Automatic Execution
 11:15:53 - 12-Jun-26
Sell* 39 $224.47 Automatic Execution
 11:15:43 - 12-Jun-26
Buy* 50 $224.90 Automatic Execution
 10:51:51 - 12-Jun-26
Sell* 35 $224.82 Automatic Execution
 10:51:43 - 12-Jun-26
Sell* 45 $224.83 Automatic Execution
 10:51:43 - 12-Jun-26
Sell* 100 $224.86 Automatic Execution
 10:51:43 - 12-Jun-26
Sell* 50 $224.90 Automatic Execution
 10:51:43 - 12-Jun-26
Sell* 50 $224.90 Automatic Execution
 10:51:43 - 12-Jun-26
Sell* 1 $224.95 Automatic Execution
 10:50:36 - 12-Jun-26
Sell* 1 $224.91 Automatic Execution
 10:50:11 - 12-Jun-26
Sell* 35 $224.91 Automatic Execution
 10:49:50 - 12-Jun-26
Buy* 1 $224.93 Automatic Execution
 10:49:42 - 12-Jun-26
Buy* 1 $224.96 Automatic Execution
 10:49:41 - 12-Jun-26
Buy* 17 $224.90 Automatic Execution
 10:49:29 - 12-Jun-26
Buy* 10 $224.85 Automatic Execution
 10:49:28 - 12-Jun-26
Buy* 10 $224.85 Automatic Execution
 10:49:28 - 12-Jun-26
Sell* 100 $224.67 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 1 $224.735 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 94 $224.77 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 19 $224.77 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 106 $224.77 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 89 $224.78 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 10 $224.78 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 1 $224.77 Automatic Execution
 10:49:12 - 12-Jun-26
Sell* 9 $224.83 Automatic Execution
 10:49:05 - 12-Jun-26
Sell* 1 $224.83 Automatic Execution
 10:49:05 - 12-Jun-26
Sell* 13 $224.84 Automatic Execution
 10:49:05 - 12-Jun-26
Sell* 8 $224.87 Automatic Execution
 10:49:04 - 12-Jun-26
Buy* 16 $224.91 Automatic Execution
 10:49:04 - 12-Jun-26
Sell* 1 $224.89 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 1 $224.85 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 1 $224.89 Automatic Execution
 10:48:58 - 12-Jun-26
Buy* 1 $224.95 Automatic Execution
 10:48:24 - 12-Jun-26
Sell* 56 $224.85 Automatic Execution
 10:48:19 - 12-Jun-26
Sell* 44 $224.85 Automatic Execution
 10:48:19 - 12-Jun-26
Sell* 35 $224.84 Automatic Execution
 10:47:49 - 12-Jun-26
Sell* 5 $224.85 Automatic Execution
 10:47:49 - 12-Jun-26
Buy* 11 $225.00 Automatic Execution
 10:47:42 - 12-Jun-26
Buy* 1 $225.00 Automatic Execution
 10:47:42 - 12-Jun-26
Buy* 1 $224.82 Automatic Execution
 10:47:02 - 12-Jun-26
Buy* 4 $224.86 Automatic Execution
 10:47:02 - 12-Jun-26
Buy* 10 $224.86 Automatic Execution
 10:47:02 - 12-Jun-26
Buy* 10 $224.86 Automatic Execution
 10:47:02 - 12-Jun-26
Buy* 80 $224.86 Automatic Execution
 10:47:02 - 12-Jun-26
Buy* 28 $224.81 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 1 $224.68 Automatic Execution
 10:46:42 - 12-Jun-26
Buy* 16 $224.77 Automatic Execution
 10:46:36 - 12-Jun-26
Buy* 10 $224.76 Automatic Execution
 10:46:24 - 12-Jun-26
Buy* 5 $224.63 Automatic Execution
 10:46:19 - 12-Jun-26
Sell* 25 $224.60 Automatic Execution
 10:46:19 - 12-Jun-26
Buy* 1 $224.73 Automatic Execution
 10:45:52 - 12-Jun-26
Sell* 5 $224.70 Automatic Execution
 10:45:45 - 12-Jun-26
Sell* 30 $224.77 Automatic Execution
 10:45:45 - 12-Jun-26
Buy* 1 $224.79 Automatic Execution
 10:45:45 - 12-Jun-26
Sell* 200 $224.81 Automatic Execution
 10:45:45 - 12-Jun-26
Sell* 100 $224.81 Automatic Execution
 10:45:45 - 12-Jun-26
Sell* 12 $224.85 Automatic Execution
 10:45:36 - 12-Jun-26
Sell* 14 $224.87 Automatic Execution
 10:45:35 - 12-Jun-26
Buy* 50 $225.19 Automatic Execution
 10:22:39 - 12-Jun-26
Buy* 50 $225.19 Automatic Execution
 10:22:39 - 12-Jun-26
Buy* 8 $225.11 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 1 $225.11 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 1 $225.08 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 10 $225.08 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 11 $225.08 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 85 $225.08 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 15 $225.08 Automatic Execution
 10:21:46 - 12-Jun-26
Buy* 10 $225.08 Automatic Execution
 10:21:44 - 12-Jun-26
Buy* 10 $225.08 Automatic Execution
 10:21:44 - 12-Jun-26
Buy* 100 $225.01 Automatic Execution
 10:21:44 - 12-Jun-26
Buy* 1 $225.08 Automatic Execution
 10:21:44 - 12-Jun-26
Buy* 13 $225.05 Automatic Execution
 10:21:43 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:43 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:43 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:43 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 6 $225.00 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:41 - 12-Jun-26
Sell* 1 $225.00 Automatic Execution
 10:21:41 - 12-Jun-26
Sell* 1 $225.00 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 1 $225.05 Automatic Execution
 10:21:41 - 12-Jun-26
Sell* 52 $225.03 Automatic Execution
 10:21:41 - 12-Jun-26
Sell* 52 $225.03 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 11 $225.03 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 10 $225.03 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 30 $225.02 Automatic Execution
 10:21:41 - 12-Jun-26
Buy* 100 $225.01 Automatic Execution
 10:21:41 - 12-Jun-26
Sell* 5 $224.98 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 4 $224.98 Automatic Execution
 10:21:40 - 12-Jun-26
Buy* 4 $224.99 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 5 $224.98 Automatic Execution
 10:21:31 - 12-Jun-26
Sell* 10 $225.00 Automatic Execution
 10:21:31 - 12-Jun-26
Sell* 5 $225.00 Automatic Execution
 10:21:31 - 12-Jun-26
Sell* 4 $225.00 Automatic Execution
 10:21:31 - 12-Jun-26
Buy* 8 $225.10 Automatic Execution
 10:21:29 - 12-Jun-26
Buy* 30 $225.09 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 40 $225.13 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $225.10 Automatic Execution
 10:21:25 - 12-Jun-26
Buy* 12 $225.30 Automatic Execution
 10:21:23 - 12-Jun-26
Buy* 10 $225.30 Automatic Execution
 10:21:23 - 12-Jun-26
Buy* 22 $225.29 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 22 $225.29 Automatic Execution
 10:21:20 - 12-Jun-26
Buy* 1 $225.35 Automatic Execution
 10:20:19 - 12-Jun-26
Buy* 6 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.33 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 272 $225.30 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 10 $225.30 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.30 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 7 $225.30 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 10 $225.30 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 4 $225.30 Automatic Execution
 10:20:18 - 12-Jun-26
Buy* 1 $225.26 Automatic Execution
 10:20:12 - 12-Jun-26
Buy* 1 $225.26 Automatic Execution
 10:20:12 - 12-Jun-26
Buy* 40 $225.30 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 1 $225.23 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 1 $225.23 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 34 $225.30 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 4 $225.30 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 1 $225.26 Automatic Execution
 10:20:11 - 12-Jun-26
Buy* 17 $225.33 Automatic Execution
 10:19:49 - 12-Jun-26
Buy* 10 $225.33 Automatic Execution
 10:19:49 - 12-Jun-26
Buy* 16 $225.33 Automatic Execution
 10:19:48 - 12-Jun-26
Buy* 3 $225.33 Automatic Execution
 10:19:47 - 12-Jun-26
Buy* 10 $225.33 Automatic Execution
 10:19:47 - 12-Jun-26
Buy* 10 $225.30 Automatic Execution
 10:19:45 - 12-Jun-26
Buy* 10 $225.30 Automatic Execution
 10:19:45 - 12-Jun-26
Buy* 6 $225.30 Automatic Execution
 10:19:42 - 12-Jun-26
Buy* 10 $225.30 Automatic Execution
 10:19:42 - 12-Jun-26
Buy* 1 $225.30 Automatic Execution
 10:19:41 - 12-Jun-26
Buy* 7 $225.30 Automatic Execution
 10:19:41 - 12-Jun-26
Buy* 7 $225.22 Automatic Execution
 10:19:37 - 12-Jun-26
Buy* 10 $225.22 Automatic Execution
 10:19:37 - 12-Jun-26
Buy* 3 $225.22 Automatic Execution
 10:19:36 - 12-Jun-26
Buy* 10 $225.22 Automatic Execution
 10:19:36 - 12-Jun-26
Buy* 100 $225.33 Automatic Execution
 10:19:14 - 12-Jun-26
Buy* 10 $225.32 Automatic Execution
 10:19:14 - 12-Jun-26
Buy* 10 $225.32 Automatic Execution
 10:19:14 - 12-Jun-26
Buy* 22 $225.25 Automatic Execution
 10:19:12 - 12-Jun-26
Buy* 7 $225.25 Automatic Execution
 10:19:12 - 12-Jun-26
Buy* 1 $225.34 Automatic Execution
 10:18:14 - 12-Jun-26
Sell* 1 $225.32 Automatic Execution
 10:17:59 - 12-Jun-26
Sell* 1 $225.32 Automatic Execution
 10:17:59 - 12-Jun-26
Buy* 50 $225.36 Automatic Execution
 10:17:50 - 12-Jun-26
Buy* 10 $225.34 Automatic Execution
 10:17:43 - 12-Jun-26
Sell* 100 $225.54 Automatic Execution
 10:16:58 - 12-Jun-26
Sell* 2 $225.56 Automatic Execution
 10:16:58 - 12-Jun-26
Sell* 100 $225.54 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 1 $225.62 Automatic Execution
 10:16:51 - 12-Jun-26
Buy* 43 $225.565 Automatic Execution
 10:16:50 - 12-Jun-26
Buy* 25 $225.56 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 25 $225.55 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 51 $225.555 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 40 $225.555 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 60 $225.555 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 40 $225.555 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 10 $225.52 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 26 $225.52 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 100 $225.52 Automatic Execution
 10:16:49 - 12-Jun-26
Buy* 10 $225.52 Automatic Execution
 10:16:49 - 12-Jun-26
Sell* 1 $225.40 Automatic Execution
 10:16:45 - 12-Jun-26
Buy* 12 $225.56 Automatic Execution
 10:16:01 - 12-Jun-26
Sell* 1 $225.40 Automatic Execution
 10:15:50 - 12-Jun-26
Buy* 4 $225.525 Automatic Execution
 10:15:34 - 12-Jun-26
Sell* 13 $225.55 Automatic Execution
 10:15:29 - 12-Jun-26
Sell* 35 $226.15 Automatic Execution
 09:52:36 - 12-Jun-26
Sell* 35 $226.19 Automatic Execution
 09:52:36 - 12-Jun-26
Sell* 30 $226.26 Automatic Execution
 09:52:36 - 12-Jun-26
Buy* 50 $226.28 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 6 $226.11 Automatic Execution
 09:52:35 - 12-Jun-26
Sell* 30 $226.11 Automatic Execution
 09:51:37 - 12-Jun-26
Buy* 18 $226.31 Automatic Execution
 09:51:31 - 12-Jun-26
Buy* 32 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 68 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 50 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 87 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 5 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 66 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 34 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 42 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 58 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 82 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 29 $226.24 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 50 $226.26 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 7 $226.28 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 14 $226.22 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 36 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 14 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 50 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 18 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 39 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 61 $226.20 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 39 $226.245 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 50 $226.28 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 84 $226.29 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.245 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 100 $226.245 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 11 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 50 $226.295 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 50 $226.26 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 1 $226.30 Automatic Execution
 09:51:21 - 12-Jun-26
Buy* 1 $226.27 Automatic Execution
 09:51:10 - 12-Jun-26
Sell* 100 $226.18 Automatic Execution
 09:51:08 - 12-Jun-26
Buy* 1 $226.29 Automatic Execution
 09:51:08 - 12-Jun-26
Sell* 20 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 8 $226.16 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 5 $226.16 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 5 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 1 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 6 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 1 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 4 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 5 $226.16 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 5 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 6 $226.10 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 1 $226.02 Automatic Execution
 09:50:58 - 12-Jun-26
Sell* 8 $226.08 Automatic Execution
 09:50:48 - 12-Jun-26
Buy* 20 $226.74 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 10 $226.74 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 30 $226.74 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 100 $226.74 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 30 $226.73 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 30 $226.72 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 30 $226.72 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 6 $226.70 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 24 $226.70 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 6 $226.70 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 24 $226.70 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 6 $226.72 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 30 $226.69 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 30 $226.69 Automatic Execution
 09:47:20 - 12-Jun-26
Buy* 5 $226.69 Automatic Execution
 09:47:20 - 12-Jun-26
Sell* 12 $226.82 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 12 $226.82 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 25 $226.82 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 1 $226.82 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 12 $226.83 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 38 $226.83 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 5 $226.95 Automatic Execution
 09:45:59 - 12-Jun-26
Sell* 50 $227.08 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 10 $227.21 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 1 $227.20 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 1 $227.31 Automatic Execution
 09:45:55 - 12-Jun-26
Buy* 1 $227.55 Automatic Execution
 09:45:32 - 12-Jun-26
Buy* 4 $228.37 Automatic Execution
 09:33:11 - 12-Jun-26
Buy* 100 $228.25 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 1 $228.17 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 341 $228.10 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 100 $228.14 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 126 $228.10 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 33 $228.10 Automatic Execution
 09:33:09 - 12-Jun-26
Buy* 1 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 10 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 12 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 6 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 2 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 7 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 5 $228.00 Automatic Execution
 09:33:08 - 12-Jun-26
Buy* 1 $227.89 Automatic Execution
 09:33:05 - 12-Jun-26
Buy* 100 $227.835 Automatic Execution
 09:33:00 - 12-Jun-26
Buy* 75 $227.68 Automatic Execution
 09:33:00 - 12-Jun-26
Buy* 25 $227.68 Automatic Execution
 09:33:00 - 12-Jun-26
Buy* 50 $227.68 Automatic Execution
 09:33:00 - 12-Jun-26
Buy* 50 $227.68 Automatic Execution
 09:33:00 - 12-Jun-26
Buy* 25 $227.68 Automatic Execution
 09:33:00 - 12-Jun-26
Buy* 75 $227.68 Automatic Execution
 09:33:00 - 12-Jun-26
Sell* 145 $227.61 Automatic Execution
 09:32:55 - 12-Jun-26
Sell* 55 $227.61 Automatic Execution
 09:32:55 - 12-Jun-26
Sell* 100 $227.61 Automatic Execution
 09:32:55 - 12-Jun-26
Sell* 100 $227.61 Automatic Execution
 09:32:55 - 12-Jun-26
Sell* 100 $227.61 Automatic Execution
 09:32:55 - 12-Jun-26
Unknown* 19 $227.55 Automatic Execution
 09:32:55 - 12-Jun-26
Buy* 40 $227.68 Automatic Execution
 09:32:55 - 12-Jun-26
Unknown* 43 $227.55 Automatic Execution
 09:32:55 - 12-Jun-26
Unknown* 13 $227.55 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 30 $227.56 Automatic Execution
 09:32:54 - 12-Jun-26
Unknown* 20 $227.55 Automatic Execution
 09:32:54 - 12-Jun-26
Buy* 100 $226.955 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 50 $226.97 Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 50 $227.09 Automatic Execution
 09:32:01 - 12-Jun-26
Buy* 1 $227.30 Automatic Execution
 09:32:01 - 12-Jun-26
Sell* 100 $226.76 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 1 $226.74 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 39 $226.74 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 1 $226.73 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 4 $226.73 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 1 $226.635 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 100 $226.675 Automatic Execution
 09:31:43 - 12-Jun-26
Sell* 28 $226.40 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 70 $226.40 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 30 $226.40 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 98 $226.67 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 2 $226.67 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 30 $226.68 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 68 $226.68 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 10 $226.67 Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 90 $226.67 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 1 $227.29 Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 19 $227.51 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 1 $227.11 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 1 $227.80 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 1 $227.80 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $227.80 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 1 $227.80 Automatic Execution
 09:30:03 - 12-Jun-26
Buy* 1 $227.79 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $227.80 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 2 $226.835 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 1 $226.835 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 2 $226.835 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $227.51 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 100 $226.95 Automatic Execution
 09:29:59 - 12-Jun-26
Buy* 100 $226.82 Automatic Execution
 09:29:58 - 12-Jun-26
Sell* 5 $226.61 Ordinary
 09:29:57 - 12-Jun-26
Sell* 5 $226.61 Ordinary
 09:29:57 - 12-Jun-26
Sell* 4 $226.61 Ordinary
 09:29:57 - 12-Jun-26
Sell* 12 $226.61 Ordinary
 09:29:57 - 12-Jun-26
Sell* 100 $226.61 Ordinary
 09:29:57 - 12-Jun-26
Sell* 100 $226.61 Ordinary
 09:29:57 - 12-Jun-26
Sell* 100 $226.44 Ordinary
 09:29:56 - 12-Jun-26
Buy* 5 $226.50 Ordinary
 09:24:51 - 12-Jun-26
Buy* 4 $226.34 Ordinary
 09:24:42 - 12-Jun-26
Buy* 4 $226.34 Ordinary
 09:24:42 - 12-Jun-26
Buy* 1 $226.30 Ordinary
 09:23:53 - 12-Jun-26
Buy* 8 $226.00 Ordinary
 09:23:38 - 12-Jun-26
Buy* 10 $226.00 Ordinary
 09:23:38 - 12-Jun-26
Buy* 5 $225.30 Ordinary
 09:23:00 - 12-Jun-26
Buy* 3 $225.76 Ordinary
 09:11:13 - 12-Jun-26
Buy* 1 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 20 $225.39 Ordinary
 09:08:53 - 12-Jun-26
Buy* 4 $225.39 Ordinary
 09:08:53 - 12-Jun-26
Buy* 16 $225.38 Ordinary
 09:08:53 - 12-Jun-26
Buy* 20 $225.38 Ordinary
 09:08:53 - 12-Jun-26
Buy* 20 $225.38 Ordinary
 09:08:53 - 12-Jun-26
Buy* 20 $225.38 Ordinary
 09:08:53 - 12-Jun-26
Buy* 20 $225.38 Ordinary
 09:08:53 - 12-Jun-26
Buy* 15 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 84 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 42 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 42 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 42 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 42 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 168 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 168 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 84 $225.40 Ordinary
 09:08:53 - 12-Jun-26
Buy* 4 $225.38 Ordinary
 09:08:53 - 12-Jun-26
Buy* 100 $225.37 Ordinary
 09:08:53 - 12-Jun-26
Buy* 100 $225.34 Ordinary
 09:08:50 - 12-Jun-26
Buy* 29 $225.34 Ordinary
 08:54:04 - 12-Jun-26
Buy* 50 $225.26 Ordinary
 08:54:04 - 12-Jun-26
Buy* 3 $225.20 Ordinary
 08:54:04 - 12-Jun-26
Buy* 5 $225.10 Ordinary
 08:54:04 - 12-Jun-26
Buy* 1 $225.00 Ordinary
 08:54:04 - 12-Jun-26
Buy* 2 $224.90 Ordinary
 08:54:04 - 12-Jun-26
Buy* 75 $224.88 Ordinary
 08:54:04 - 12-Jun-26
Buy* 2 $224.84 Ordinary
 08:46:31 - 12-Jun-26
Buy* 10 $224.83 Ordinary
 08:46:31 - 12-Jun-26
Sell* 20 $224.80 Ordinary
 08:44:21 - 12-Jun-26
Sell* 36 $224.90 Ordinary
 08:30:05 - 12-Jun-26
Sell* 6 $224.90 Ordinary
 08:30:05 - 12-Jun-26
Sell* 18 $224.90 Ordinary
 08:30:05 - 12-Jun-26
Sell* 20 $224.56 Ordinary
 07:46:46 - 12-Jun-26
Sell* 20 $224.56 Ordinary
 07:46:46 - 12-Jun-26
Sell* 243 $224.90 Ordinary
 07:46:46 - 12-Jun-26
Sell* 32 $224.90 Ordinary
 07:46:46 - 12-Jun-26
Sell* 40 $225.00 Ordinary
 07:46:46 - 12-Jun-26
Sell* 20 $225.09 Ordinary
 07:35:21 - 12-Jun-26
Sell* 1 $225.00 Ordinary
 07:31:10 - 12-Jun-26
Sell* 3 $225.00 Ordinary
 07:31:10 - 12-Jun-26
Sell* 4 $225.04 Ordinary
 07:31:10 - 12-Jun-26
Buy* 2 $225.25 Ordinary
 07:13:00 - 12-Jun-26
Buy* 1 $225.12 Ordinary
 07:03:38 - 12-Jun-26
Buy* 1 $225.00 Ordinary
 05:19:52 - 12-Jun-26
Buy* 4 $225.57 Ordinary
 05:13:56 - 12-Jun-26
Buy* 29 $225.58 Ordinary
 04:54:05 - 12-Jun-26
Buy* 1 $225.71 Ordinary
 04:54:05 - 12-Jun-26
Buy* 1 $225.59 Ordinary
 04:54:05 - 12-Jun-26
Buy* 2 $225.50 Ordinary
 04:54:05 - 12-Jun-26
Buy* 19 $225.00 Ordinary
 04:54:05 - 12-Jun-26
Buy* 8 $225.00 Ordinary
 04:54:05 - 12-Jun-26
Buy* 8 $225.00 Ordinary
 04:54:05 - 12-Jun-26
Sell* 1 $225.00 Ordinary
 04:54:05 - 12-Jun-26
Sell* 54 $225.09 Ordinary
 04:54:05 - 12-Jun-26
Sell* 31 $225.09 Ordinary
 04:54:05 - 12-Jun-26
Sell* 15 $225.09 Ordinary
 04:54:05 - 12-Jun-26
Sell* 7 $225.10 Ordinary
 04:54:05 - 12-Jun-26
Sell* 3 $225.24 Ordinary
 04:54:05 - 12-Jun-26
Sell* 1 $225.24 Ordinary
 04:54:05 - 12-Jun-26
Sell* 2 $225.41 Ordinary
 04:30:02 - 12-Jun-26
Sell* 20 $225.57 Ordinary
 04:30:02 - 12-Jun-26
Sell* 1 $225.18 Ordinary
 04:09:04 - 12-Jun-26
Sell* 19 $225.07 Ordinary
 04:02:02 - 12-Jun-26
Sell* 51 $225.02 Ordinary
 04:00:55 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84