Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AbbVie (ABBV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $287.81 Ordinary
 18:30:41 - 28-Oct-26
Buy* 5 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 5 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 100 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 142 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 100 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 8 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 10 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 44 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 100 $287.61 Ordinary
 18:29:56 - 28-Oct-26
Buy* 5 $288.09 Ordinary
 18:28:41 - 28-Oct-26
Sell* 2 $287.51 Ordinary
 18:13:39 - 28-Oct-26
Buy* 11 $288.00 Ordinary
 18:06:31 - 28-Oct-26
Buy* 5 $288.00 Ordinary
 18:06:21 - 28-Oct-26
Buy* 2 $288.00 Ordinary
 18:06:21 - 28-Oct-26
Buy* 3 $287.84 Ordinary
 18:06:21 - 28-Oct-26
Buy* 10 $287.84 Ordinary
 18:06:19 - 28-Oct-26
Buy* 10 $287.84 Ordinary
 18:06:19 - 28-Oct-26
Buy* 5 $287.84 Ordinary
 18:05:09 - 28-Oct-26
Buy* 10 $287.84 Ordinary
 18:05:09 - 28-Oct-26
Buy* 10 $287.84 Ordinary
 18:04:36 - 28-Oct-26
Sell* 100 $287.04 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $287.07 Ordinary
 17:56:38 - 28-Oct-26
Sell* 99 $287.04 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $287.07 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $287.07 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $287.27 Ordinary
 17:56:38 - 28-Oct-26
Buy* 1 $288.00 Ordinary
 17:24:03 - 28-Oct-26
Buy* 1 $287.89 Ordinary
 17:00:53 - 28-Oct-26
Buy* 4 $287.85 Ordinary
 17:00:53 - 28-Oct-26
Buy* 5 $287.74 Ordinary
 16:44:46 - 28-Oct-26
Buy* 4 $287.70 Ordinary
 16:44:16 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:50 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:50 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:47 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:47 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:47 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:32 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:32 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:32 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:24 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:24 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:23 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:19 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:19 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:19 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:03 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:03 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:03 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:03 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:02 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:41:02 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:40:18 - 28-Oct-26
Buy* 15 $287.45 Ordinary
 16:40:16 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:40:12 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:40:11 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:49 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:49 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:49 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:49 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:48 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:48 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:48 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:48 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:48 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:48 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:47 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:47 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:47 - 28-Oct-26
Buy* 5 $287.58 Ordinary
 16:39:47 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:39:14 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:39:14 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:39:11 - 28-Oct-26
Buy* 5 $287.45 Ordinary
 16:39:11 - 28-Oct-26
Buy* 4 $287.33 Ordinary
 16:36:02 - 28-Oct-26
Buy* 5 $287.74 Ordinary
 16:27:43 - 28-Oct-26
Buy* 10 $287.74 Ordinary
 16:27:43 - 28-Oct-26
Buy* 1 $286.73 Ordinary
 16:25:24 - 28-Oct-26
Buy* 4 $286.08 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 4 $286.06 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 13 $286.06 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 3 $286.06 Automatic Execution
 15:51:21 - 28-Oct-26
Sell* 4 $286.08 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 1 $286.10 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 1 $286.10 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 2 $286.08 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 5 $286.11 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 5 $286.11 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 1 $286.11 Automatic Execution
 15:51:07 - 28-Oct-26
Buy* 9 $286.135 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 9 $286.135 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 37 $286.09 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 8 $286.11 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 1 $286.10 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 1 $286.10 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 1 $286.19 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 25 $286.15 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $286.17 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $286.17 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $286.17 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 1 $286.18 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 4 $286.17 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 6 $286.17 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $286.18 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 10 $286.19 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 57 $286.20 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 50 $286.20 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 23 $286.25 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $286.25 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 50 $286.25 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 9 $286.25 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $286.25 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $286.28 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 4 $286.30 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $286.22 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 3 $286.22 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $286.28 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 2 $286.29 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 2 $286.29 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 6 $286.25 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $286.28 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $286.32 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 11 $286.35 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 13 $286.33 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 1 $286.35 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 4 $286.34 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 1 $286.35 Automatic Execution
 15:49:44 - 28-Oct-26
Buy* 1 $286.395 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 10 $286.39 Automatic Execution
 15:49:26 - 28-Oct-26
Sell* 5 $286.33 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 1 $286.41 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $286.41 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 12 $286.40 Automatic Execution
 15:48:53 - 28-Oct-26
Sell* 1 $286.31 Automatic Execution
 15:48:53 - 28-Oct-26
Sell* 5 $286.33 Automatic Execution
 15:48:49 - 28-Oct-26
Buy* 1 $286.39 Automatic Execution
 15:48:49 - 28-Oct-26
Buy* 1 $286.39 Automatic Execution
 15:48:48 - 28-Oct-26
Buy* 86 $286.39 Automatic Execution
 15:48:47 - 28-Oct-26
Buy* 1 $286.39 Automatic Execution
 15:48:47 - 28-Oct-26
Sell* 1 $286.32 Automatic Execution
 15:48:20 - 28-Oct-26
Sell* 100 $286.29 Automatic Execution
 15:48:19 - 28-Oct-26
Sell* 100 $286.29 Automatic Execution
 15:48:19 - 28-Oct-26
Sell* 100 $286.29 Automatic Execution
 15:48:19 - 28-Oct-26
Sell* 10 $286.34 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 100 $286.36 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 1 $286.36 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 8 $286.36 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 12 $286.35 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 8 $286.35 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 4 $286.35 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 1 $286.34 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 11 $286.33 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 5 $286.32 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 5 $286.30 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 8 $286.30 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 50 $286.28 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 5 $286.29 Automatic Execution
 15:48:16 - 28-Oct-26
Buy* 5 $286.28 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 40 $286.27 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 5 $286.26 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 100 $286.26 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 1 $286.20 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 1 $286.15 Automatic Execution
 15:47:37 - 28-Oct-26
Buy* 10 $286.11 Automatic Execution
 15:47:28 - 28-Oct-26
Sell* 5 $286.09 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 100 $286.17 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 10 $286.18 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 30 $286.22 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 100 $286.215 Automatic Execution
 15:47:01 - 28-Oct-26
Sell* 100 $286.215 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 3 $286.27 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 6 $286.26 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 94 $286.26 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 5 $286.26 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 100 $286.24 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 2 $286.21 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 4 $286.22 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 2 $286.19 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 1 $286.17 Automatic Execution
 15:46:31 - 28-Oct-26
Sell* 30 $286.17 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 21 $286.20 Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 13 $286.20 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 18 $286.165 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 1 $286.165 Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 18 $286.20 Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 69 $286.20 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 31 $286.155 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 20 $286.155 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 69 $286.155 Automatic Execution
 15:46:24 - 28-Oct-26
Sell* 10 $286.12 Automatic Execution
 15:46:15 - 28-Oct-26
Buy* 3 $286.19 Automatic Execution
 15:46:14 - 28-Oct-26
Buy* 1 $286.19 Automatic Execution
 15:46:14 - 28-Oct-26
Buy* 21 $286.19 Automatic Execution
 15:46:14 - 28-Oct-26
Buy* 100 $286.18 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 100 $286.15 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 1 $286.165 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 1 $286.11 Automatic Execution
 15:45:43 - 28-Oct-26
Sell* 3 $286.11 Automatic Execution
 15:45:43 - 28-Oct-26
Sell* 1 $286.11 Automatic Execution
 15:45:43 - 28-Oct-26
Sell* 1 $286.14 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 1 $286.17 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 1 $286.17 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 1 $286.17 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 2 $286.18 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 1 $286.18 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 3 $286.18 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 2 $286.18 Automatic Execution
 15:45:22 - 28-Oct-26
Buy* 60 $286.62 Automatic Execution
 15:21:37 - 28-Oct-26
Buy* 40 $286.62 Automatic Execution
 15:21:37 - 28-Oct-26
Buy* 100 $286.61 Automatic Execution
 15:21:37 - 28-Oct-26
Buy* 100 $286.61 Automatic Execution
 15:21:37 - 28-Oct-26
Sell* 16 $286.44 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 14 $286.44 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 10 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 5 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 9 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 100 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 1 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 10 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 6 $286.45 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 21 $286.46 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 50 $286.47 Automatic Execution
 15:21:25 - 28-Oct-26
Sell* 50 $286.47 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 1 $286.56 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 1 $286.56 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 1 $286.56 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 1 $286.56 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 1 $286.55 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 15 $286.53 Automatic Execution
 15:20:44 - 28-Oct-26
Sell* 4 $286.53 Automatic Execution
 15:20:44 - 28-Oct-26
Sell* 11 $286.53 Automatic Execution
 15:20:44 - 28-Oct-26
Sell* 50 $286.50 Automatic Execution
 15:20:30 - 28-Oct-26
Sell* 4 $286.48 Automatic Execution
 15:20:30 - 28-Oct-26
Buy* 3 $286.45 Automatic Execution
 15:20:04 - 28-Oct-26
Buy* 17 $286.46 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 50 $286.39 Automatic Execution
 15:20:00 - 28-Oct-26
Sell* 5 $286.38 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 1 $286.41 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 10 $286.44 Automatic Execution
 15:19:55 - 28-Oct-26
Sell* 10 $286.47 Automatic Execution
 15:19:47 - 28-Oct-26
Sell* 10 $286.47 Automatic Execution
 15:19:47 - 28-Oct-26
Sell* 1 $286.47 Automatic Execution
 15:19:47 - 28-Oct-26
Sell* 8 $286.47 Automatic Execution
 15:19:47 - 28-Oct-26
Sell* 1 $286.48 Automatic Execution
 15:19:47 - 28-Oct-26
Sell* 1 $286.55 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 1 $286.55 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 96 $286.515 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 4 $286.515 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 10 $286.57 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 2 $286.57 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 8 $286.57 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 1 $286.53 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 1 $286.52 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 4 $286.45 Automatic Execution
 15:18:32 - 28-Oct-26
Buy* 1 $286.44 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $286.44 Automatic Execution
 15:18:08 - 28-Oct-26
Sell* 1 $286.33 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $286.37 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 1 $286.37 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 1 $286.37 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 1 $286.39 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 1 $286.40 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 1 $286.40 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 1 $286.40 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 1 $286.40 Automatic Execution
 15:16:25 - 28-Oct-26
Buy* 1 $286.52 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 25 $286.44 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 50 $286.44 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 50 $286.43 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 50 $286.44 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 1 $286.39 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 2 $286.42 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 1 $286.48 Automatic Execution
 15:15:53 - 28-Oct-26
Sell* 4 $286.43 Automatic Execution
 15:15:46 - 28-Oct-26
Sell* 20 $286.44 Automatic Execution
 15:15:46 - 28-Oct-26
Sell* 100 $286.46 Automatic Execution
 15:15:46 - 28-Oct-26
Buy* 50 $286.49 Automatic Execution
 15:15:46 - 28-Oct-26
Sell* 72 $286.49 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 28 $286.49 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 1 $286.50 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 10 $286.50 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 1 $286.50 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 1 $286.50 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 2 $286.50 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 2 $286.52 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 10 $286.51 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 3 $286.53 Automatic Execution
 15:15:36 - 28-Oct-26
Buy* 8 $286.64 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 9 $286.62 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 40 $286.61 Automatic Execution
 15:15:21 - 28-Oct-26
Sell* 1 $286.63 Automatic Execution
 14:51:53 - 28-Oct-26
Sell* 23 $286.87 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 11 $286.87 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 2 $286.92 Automatic Execution
 14:51:05 - 28-Oct-26
Sell* 28 $286.93 Automatic Execution
 14:51:02 - 28-Oct-26
Sell* 1 $286.985 Automatic Execution
 14:50:51 - 28-Oct-26
Sell* 1 $286.95 Automatic Execution
 14:50:47 - 28-Oct-26
Unknown* 100 $286.98 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 8 $286.99 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 1 $286.99 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 1 $286.99 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 1 $286.99 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 3 $286.99 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 15 $287.02 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 25 $287.02 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 1 $287.02 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 3 $287.06 Automatic Execution
 14:50:24 - 28-Oct-26
Sell* 1 $287.06 Automatic Execution
 14:50:24 - 28-Oct-26
Sell* 1 $287.06 Automatic Execution
 14:50:24 - 28-Oct-26
Sell* 25 $286.99 Automatic Execution
 14:49:20 - 28-Oct-26
Sell* 25 $286.99 Automatic Execution
 14:49:20 - 28-Oct-26
Buy* 5 $287.05 Automatic Execution
 14:49:16 - 28-Oct-26
Sell* 1 $287.05 Automatic Execution
 14:49:16 - 28-Oct-26
Sell* 1 $287.05 Automatic Execution
 14:49:16 - 28-Oct-26
Sell* 3 $287.05 Automatic Execution
 14:49:16 - 28-Oct-26
Sell* 5 $287.06 Automatic Execution
 14:49:16 - 28-Oct-26
Sell* 10 $287.06 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 1 $287.12 Automatic Execution
 14:49:02 - 28-Oct-26
Sell* 1 $287.07 Automatic Execution
 14:49:01 - 28-Oct-26
Buy* 11 $287.08 Automatic Execution
 14:49:00 - 28-Oct-26
Buy* 4 $287.08 Automatic Execution
 14:49:00 - 28-Oct-26
Sell* 1 $287.00 Automatic Execution
 14:48:45 - 28-Oct-26
Buy* 66 $287.045 Automatic Execution
 14:48:00 - 28-Oct-26
Buy* 66 $287.07 Automatic Execution
 14:47:52 - 28-Oct-26
Buy* 20 $287.06 Automatic Execution
 14:47:47 - 28-Oct-26
Buy* 100 $287.06 Automatic Execution
 14:47:47 - 28-Oct-26
Buy* 50 $287.06 Automatic Execution
 14:47:47 - 28-Oct-26
Buy* 25 $287.05 Automatic Execution
 14:47:47 - 28-Oct-26
Buy* 50 $287.04 Automatic Execution
 14:47:47 - 28-Oct-26
Buy* 100 $287.02 Automatic Execution
 14:47:47 - 28-Oct-26
Buy* 60 $287.02 Automatic Execution
 14:47:47 - 28-Oct-26
Sell* 1 $287.01 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 29 $287.01 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 1 $287.02 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 1 $287.00 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 5 $287.00 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 1 $286.96 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 4 $286.91 Automatic Execution
 14:46:55 - 28-Oct-26
Buy* 11 $286.94 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 1 $286.94 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 46 $286.94 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 5 $286.91 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 4 $286.89 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 4 $287.72 Automatic Execution
 14:23:13 - 28-Oct-26
Sell* 5 $287.73 Automatic Execution
 14:23:13 - 28-Oct-26
Sell* 1 $287.74 Automatic Execution
 14:23:04 - 28-Oct-26
Buy* 4 $287.76 Automatic Execution
 14:22:39 - 28-Oct-26
Sell* 100 $287.69 Automatic Execution
 14:22:34 - 28-Oct-26
Sell* 3 $287.71 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 100 $287.72 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 100 $287.76 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 5 $287.78 Automatic Execution
 14:22:31 - 28-Oct-26
Sell* 80 $287.77 Automatic Execution
 14:22:31 - 28-Oct-26
Sell* 3 $287.78 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 5 $287.78 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 1 $287.78 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 1 $287.78 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 10 $287.78 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 2 $287.80 Automatic Execution
 14:22:15 - 28-Oct-26
Buy* 4 $287.82 Automatic Execution
 14:21:13 - 28-Oct-26
Sell* 1 $287.78 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 1 $287.78 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 1 $287.78 Automatic Execution
 14:21:06 - 28-Oct-26
Buy* 4 $287.90 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 2 $287.90 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 4 $287.90 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 3 $287.90 Automatic Execution
 14:20:19 - 28-Oct-26
Sell* 1 $287.87 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 1 $287.87 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 1 $287.91 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 1 $287.87 Automatic Execution
 14:20:18 - 28-Oct-26
Unknown* 7 $287.75 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 93 $287.75 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 1 $287.78 Automatic Execution
 14:19:20 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 14:18:40 - 28-Oct-26
Sell* 10 $287.81 Automatic Execution
 14:18:40 - 28-Oct-26
Sell* 1 $287.84 Automatic Execution
 14:18:04 - 28-Oct-26
Sell* 5 $287.85 Automatic Execution
 14:17:10 - 28-Oct-26
Sell* 1 $287.85 Automatic Execution
 14:17:10 - 28-Oct-26
Sell* 2 $287.85 Automatic Execution
 14:17:10 - 28-Oct-26
Sell* 100 $287.85 Automatic Execution
 14:17:10 - 28-Oct-26
Sell* 8 $287.85 Automatic Execution
 14:17:10 - 28-Oct-26
Buy* 1 $287.91 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 12 $287.84 Automatic Execution
 14:16:53 - 28-Oct-26
Sell* 50 $287.85 Automatic Execution
 14:16:50 - 28-Oct-26
Sell* 10 $287.82 Automatic Execution
 14:16:20 - 28-Oct-26
Sell* 40 $287.83 Automatic Execution
 14:16:20 - 28-Oct-26
Sell* 15 $287.87 Automatic Execution
 14:16:20 - 28-Oct-26
Sell* 1 $287.87 Automatic Execution
 14:16:20 - 28-Oct-26
Sell* 46 $287.86 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 5 $287.91 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 5 $287.91 Automatic Execution
 14:16:20 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 14:15:59 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 14:15:59 - 28-Oct-26
Buy* 1 $287.89 Automatic Execution
 14:15:58 - 28-Oct-26
Unknown* 100 $287.85 Automatic Execution
 14:15:49 - 28-Oct-26
Sell* 10 $287.83 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 10 $287.83 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 12 $287.83 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 11 $287.83 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 25 $287.58 Automatic Execution
 13:59:09 - 28-Oct-26
Sell* 25 $287.55 Automatic Execution
 13:58:45 - 28-Oct-26
Sell* 25 $287.55 Automatic Execution
 13:58:44 - 28-Oct-26
Buy* 1 $287.615 Automatic Execution
 13:58:44 - 28-Oct-26
Sell* 100 $287.55 Automatic Execution
 13:58:26 - 28-Oct-26
Sell* 100 $287.59 Automatic Execution
 13:58:26 - 28-Oct-26
Sell* 3 $287.59 Automatic Execution
 13:58:06 - 28-Oct-26
Sell* 2 $287.59 Automatic Execution
 13:58:06 - 28-Oct-26
Sell* 10 $287.565 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 100 $287.56 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 90 $287.56 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 10 $287.56 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 9 $287.56 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 6 $287.57 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 10 $287.59 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 1 $287.59 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 1 $287.59 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 1 $287.59 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 1 $287.59 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 1 $287.59 Automatic Execution
 13:56:59 - 28-Oct-26
Sell* 1 $287.61 Automatic Execution
 13:56:52 - 28-Oct-26
Sell* 1 $287.61 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 1 $287.61 Automatic Execution
 13:56:48 - 28-Oct-26
Sell* 1 $287.62 Automatic Execution
 13:56:27 - 28-Oct-26
Sell* 100 $287.63 Automatic Execution
 13:56:27 - 28-Oct-26
Sell* 1 $287.63 Automatic Execution
 13:56:27 - 28-Oct-26
Buy* 1 $287.66 Automatic Execution
 13:55:50 - 28-Oct-26
Buy* 100 $287.63 Automatic Execution
 13:55:49 - 28-Oct-26
Sell* 1 $287.63 Automatic Execution
 13:55:48 - 28-Oct-26
Sell* 1 $287.63 Automatic Execution
 13:55:48 - 28-Oct-26
Sell* 1 $287.64 Automatic Execution
 13:55:24 - 28-Oct-26
Sell* 3 $287.65 Automatic Execution
 13:55:24 - 28-Oct-26
Buy* 2 $287.69 Automatic Execution
 13:55:14 - 28-Oct-26
Buy* 3 $287.69 Automatic Execution
 13:55:14 - 28-Oct-26
Buy* 20 $287.67 Automatic Execution
 13:55:11 - 28-Oct-26
Buy* 20 $287.67 Automatic Execution
 13:55:11 - 28-Oct-26
Sell* 19 $287.66 Automatic Execution
 13:55:02 - 28-Oct-26
Sell* 2 $287.65 Automatic Execution
 13:55:02 - 28-Oct-26
Sell* 40 $287.65 Automatic Execution
 13:55:02 - 28-Oct-26
Sell* 10 $287.65 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 15 $287.66 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 10 $287.65 Automatic Execution
 13:55:02 - 28-Oct-26
Buy* 3 $287.65 Automatic Execution
 13:55:02 - 28-Oct-26
Unknown* 28 $287.65 Automatic Execution
 13:55:00 - 28-Oct-26
Unknown* 24 $287.65 Automatic Execution
 13:55:00 - 28-Oct-26
Unknown* 9 $287.65 Automatic Execution
 13:55:00 - 28-Oct-26
Unknown* 1 $287.65 Automatic Execution
 13:55:00 - 28-Oct-26
Buy* 6 $287.65 Automatic Execution
 13:55:00 - 28-Oct-26
Buy* 1 $287.635 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $287.635 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 20 $287.62 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 11 $287.61 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 72 $287.61 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 100 $287.61 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 1 $287.595 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 11 $287.60 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 8 $287.58 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 1 $287.61 Automatic Execution
 13:54:47 - 28-Oct-26
Buy* 3 $287.58 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 10 $287.51 Automatic Execution
 13:54:26 - 28-Oct-26
Sell* 1 $287.51 Automatic Execution
 13:54:26 - 28-Oct-26
Sell* 1 $287.51 Automatic Execution
 13:54:26 - 28-Oct-26
Sell* 2 $287.52 Automatic Execution
 13:53:30 - 28-Oct-26
Sell* 2 $287.52 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 2 $287.50 Automatic Execution
 13:53:05 - 28-Oct-26
Sell* 25 $287.50 Automatic Execution
 13:52:52 - 28-Oct-26
Sell* 100 $287.49 Automatic Execution
 13:52:50 - 28-Oct-26
Buy* 10 $287.53 Automatic Execution
 13:52:47 - 28-Oct-26
Buy* 10 $287.53 Automatic Execution
 13:52:47 - 28-Oct-26
Buy* 10 $287.53 Automatic Execution
 13:52:47 - 28-Oct-26
Buy* 100 $287.49 Automatic Execution
 13:52:47 - 28-Oct-26
Sell* 100 $287.45 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 1 $287.47 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 5 $287.47 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 1 $287.47 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 1 $287.47 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 1 $287.50 Automatic Execution
 13:51:25 - 28-Oct-26
Buy* 100 $287.50 Automatic Execution
 13:50:58 - 28-Oct-26
Buy* 100 $287.50 Automatic Execution
 13:50:58 - 28-Oct-26
Sell* 100 $287.50 Automatic Execution
 13:50:58 - 28-Oct-26
Sell* 60 $287.51 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 3 $287.52 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 17 $287.52 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 25 $287.53 Automatic Execution
 13:50:22 - 28-Oct-26
Sell* 25 $287.52 Automatic Execution
 13:50:22 - 28-Oct-26
Buy* 1 $287.56 Automatic Execution
 13:50:22 - 28-Oct-26
Sell* 1 $287.51 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 10 $287.51 Automatic Execution
 13:50:08 - 28-Oct-26
Buy* 1 $287.555 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 1 $287.555 Automatic Execution
 13:49:47 - 28-Oct-26
Sell* 5 $287.53 Automatic Execution
 13:49:34 - 28-Oct-26
Buy* 27 $287.54 Automatic Execution
 13:49:29 - 28-Oct-26
Buy* 10 $287.525 Automatic Execution
 13:49:20 - 28-Oct-26
Buy* 13 $287.54 Automatic Execution
 13:48:59 - 28-Oct-26
Buy* 30 $287.50 Automatic Execution
 13:48:50 - 28-Oct-26
Buy* 1 $287.47 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 1 $287.45 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 1 $287.45 Automatic Execution
 13:48:16 - 28-Oct-26
Buy* 1 $287.49 Automatic Execution
 13:47:51 - 28-Oct-26
Sell* 1 $287.45 Automatic Execution
 13:47:50 - 28-Oct-26
Sell* 1 $287.47 Automatic Execution
 13:47:26 - 28-Oct-26
Sell* 20 $287.49 Automatic Execution
 13:47:24 - 28-Oct-26
Buy* 3 $287.45 Automatic Execution
 13:46:40 - 28-Oct-26
Sell* 100 $287.45 Automatic Execution
 13:46:19 - 28-Oct-26
Sell* 6 $287.45 Automatic Execution
 13:46:19 - 28-Oct-26
Sell* 10 $287.45 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 102 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 13 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 54 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 13 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 7 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 12 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 58 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 42 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 77 $287.47 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 33 $287.48 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 52 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 11 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 9 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 53 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 47 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 29 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 9 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 13 $287.45 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 1 $287.43 Automatic Execution
 13:45:42 - 28-Oct-26
Unknown* 100 $287.38 Automatic Execution
 13:45:31 - 28-Oct-26
Sell* 25 $287.53 Automatic Execution
 13:28:13 - 28-Oct-26
Sell* 50 $287.54 Automatic Execution
 13:28:13 - 28-Oct-26
Sell* 50 $287.53 Automatic Execution
 13:28:13 - 28-Oct-26
Unknown* 25 $287.55 Automatic Execution
 13:28:13 - 28-Oct-26
Buy* 3 $287.55 Automatic Execution
 13:28:04 - 28-Oct-26
Unknown* 100 $287.49 Automatic Execution
 13:27:55 - 28-Oct-26
Sell* 100 $287.485 Automatic Execution
 13:27:55 - 28-Oct-26
Buy* 2 $287.54 Automatic Execution
 13:27:55 - 28-Oct-26
Buy* 3 $287.54 Automatic Execution
 13:27:55 - 28-Oct-26
Buy* 1 $287.55 Automatic Execution
 13:27:46 - 28-Oct-26
Buy* 1 $287.51 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 1 $287.43 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 3 $287.43 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 40 $287.43 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 1 $287.44 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 1 $287.48 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 7 $287.49 Automatic Execution
 13:26:56 - 28-Oct-26
Buy* 55 $287.50 Automatic Execution
 13:26:22 - 28-Oct-26
Sell* 20 $287.50 Automatic Execution
 13:26:22 - 28-Oct-26
Sell* 50 $287.50 Automatic Execution
 13:26:22 - 28-Oct-26
Sell* 50 $287.50 Automatic Execution
 13:26:22 - 28-Oct-26
Sell* 25 $287.50 Automatic Execution
 13:26:22 - 28-Oct-26
Buy* 30 $287.61 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 1 $287.52 Automatic Execution
 13:25:19 - 28-Oct-26
Buy* 4 $287.57 Automatic Execution
 13:25:15 - 28-Oct-26
Buy* 1 $287.57 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 9 $287.50 Automatic Execution
 13:24:41 - 28-Oct-26
Sell* 1 $287.49 Automatic Execution
 13:24:41 - 28-Oct-26
Buy* 1 $287.57 Automatic Execution
 13:24:26 - 28-Oct-26
Sell* 8 $287.52 Automatic Execution
 13:23:10 - 28-Oct-26
Sell* 1 $287.56 Automatic Execution
 13:23:09 - 28-Oct-26
Buy* 5 $287.59 Automatic Execution
 13:22:53 - 28-Oct-26
Buy* 1 $287.56 Automatic Execution
 13:22:42 - 28-Oct-26
Sell* 1 $287.51 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 4 $287.52 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 3 $287.52 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 17 $287.56 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 3 $287.46 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 2 $287.46 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 3 $287.52 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 1 $287.54 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 10 $287.53 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 17 $287.53 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 20 $287.53 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 10 $287.53 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 50 $287.42 Automatic Execution
 13:21:28 - 28-Oct-26
Sell* 2 $287.35 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 21 $287.35 Automatic Execution
 13:20:13 - 28-Oct-26
Sell* 23 $287.36 Automatic Execution
 13:20:09 - 28-Oct-26
Buy* 50 $287.38 Automatic Execution
 13:19:41 - 28-Oct-26
Buy* 5 $287.38 Automatic Execution
 13:19:41 - 28-Oct-26
Sell* 19 $287.35 Automatic Execution
 13:19:38 - 28-Oct-26
Sell* 27 $287.36 Automatic Execution
 13:19:38 - 28-Oct-26
Sell* 40 $287.42 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 1 $287.44 Automatic Execution
 13:19:35 - 28-Oct-26
Sell* 20 $287.46 Automatic Execution
 13:19:32 - 28-Oct-26
Sell* 3 $287.46 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 4 $287.47 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 40 $287.47 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 8 $287.47 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 10 $287.47 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 100 $287.47 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 1 $287.47 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 1 $287.47 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 4 $287.49 Automatic Execution
 13:19:28 - 28-Oct-26
Sell* 4 $287.58 Automatic Execution
 13:18:46 - 28-Oct-26
Buy* 14 $287.69 Automatic Execution
 13:18:44 - 28-Oct-26
Buy* 5 $287.69 Automatic Execution
 13:18:44 - 28-Oct-26
Buy* 73 $287.69 Automatic Execution
 13:18:44 - 28-Oct-26
Buy* 100 $287.68 Automatic Execution
 13:18:44 - 28-Oct-26
Buy* 27 $287.69 Automatic Execution
 13:18:44 - 28-Oct-26
Buy* 35 $287.67 Automatic Execution
 13:18:44 - 28-Oct-26
Buy* 5 $287.68 Automatic Execution
 13:18:33 - 28-Oct-26
Buy* 10 $287.65 Automatic Execution
 13:18:28 - 28-Oct-26
Buy* 1 $287.62 Automatic Execution
 13:18:16 - 28-Oct-26
Buy* 40 $287.62 Automatic Execution
 13:18:16 - 28-Oct-26
Buy* 6 $287.60 Automatic Execution
 13:18:16 - 28-Oct-26
Sell* 5 $287.52 Automatic Execution
 13:17:57 - 28-Oct-26
Buy* 6 $287.60 Automatic Execution
 13:17:48 - 28-Oct-26
Sell* 4 $287.48 Automatic Execution
 13:17:35 - 28-Oct-26
Buy* 60 $287.535 Automatic Execution
 13:17:22 - 28-Oct-26
Buy* 100 $287.55 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 6 $287.50 Automatic Execution
 13:17:09 - 28-Oct-26
Buy* 6 $287.48 Automatic Execution
 13:17:09 - 28-Oct-26
Buy* 40 $287.48 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 1 $287.44 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 1 $287.44 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 1 $287.44 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 3 $287.44 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 1 $287.45 Automatic Execution
 13:17:09 - 28-Oct-26
Sell* 19 $287.51 Automatic Execution
 13:16:26 - 28-Oct-26
Buy* 81 $287.51 Automatic Execution
 13:16:26 - 28-Oct-26
Buy* 10 $287.51 Automatic Execution
 13:16:26 - 28-Oct-26
Buy* 10 $287.51 Automatic Execution
 13:16:26 - 28-Oct-26
Buy* 1 $287.51 Automatic Execution
 13:16:26 - 28-Oct-26
Buy* 10 $287.51 Automatic Execution
 13:16:26 - 28-Oct-26
Buy* 10 $287.48 Automatic Execution
 13:16:22 - 28-Oct-26
Buy* 5 $287.48 Automatic Execution
 13:16:12 - 28-Oct-26
Buy* 45 $287.48 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 15 $287.48 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 15 $287.48 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 15 $287.48 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 10 $287.48 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 5 $287.47 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 6 $287.46 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 25 $287.44 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 12 $287.42 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 100 $287.39 Automatic Execution
 13:16:03 - 28-Oct-26
Sell* 1 $287.35 Automatic Execution
 13:15:55 - 28-Oct-26
Buy* 29 $287.34 Automatic Execution
 13:15:54 - 28-Oct-26
Sell* 10 $287.33 Automatic Execution
 13:15:54 - 28-Oct-26
Buy* 1 $287.37 Automatic Execution
 13:15:52 - 28-Oct-26
Buy* 100 $287.415 Automatic Execution
 13:15:26 - 28-Oct-26
Sell* 60 $287.05 Automatic Execution
 12:56:03 - 28-Oct-26
Buy* 40 $287.10 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 33 $287.06 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 4 $287.06 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 5 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 5 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 1 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 19 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 2 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 1 $287.05 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 5 $287.05 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 4 $287.05 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 19 $287.06 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $287.09 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 14 $287.11 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 30 $287.13 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 10 $287.16 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 25 $287.10 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 9 $287.11 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $287.10 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 6 $287.06 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 120 $287.06 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 5 $287.06 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 5 $287.05 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $287.05 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 2 $287.04 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $287.04 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 5 $287.02 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 5 $287.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 90 $286.98 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 10 $286.98 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 5 $286.98 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 50 $287.00 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 40 $287.00 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 5 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 5 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 5 $287.07 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 5 $287.13 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 5 $287.09 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 14 $287.11 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $287.05 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 1 $287.04 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 1 $287.04 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $287.01 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 6 $287.00 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 13 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 25 $287.20 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 5 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 10 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 10 $287.21 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 58 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 24 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 35 $287.01 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 10 $287.16 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 50 $287.18 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $287.10 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $287.18 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $287.18 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $287.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 35 $287.19 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $287.18 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.18 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.12 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $287.12 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $287.11 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 5 $287.01 Automatic Execution
 12:54:07 - 28-Oct-26
Sell* 6 $287.02 Automatic Execution
 12:54:01 - 28-Oct-26
Sell* 3 $287.02 Automatic Execution
 12:53:51 - 28-Oct-26
Sell* 1 $287.06 Automatic Execution
 12:53:51 - 28-Oct-26
Sell* 20 $287.06 Automatic Execution
 12:53:51 - 28-Oct-26
Sell* 6 $287.06 Automatic Execution
 12:53:51 - 28-Oct-26
Sell* 94 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 58 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 36 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 1 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 6 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 100 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 1 $287.08 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 94 $287.10 Automatic Execution
 12:53:43 - 28-Oct-26
Sell* 94 $287.10 Automatic Execution
 12:53:43 - 28-Oct-26
Buy* 1 $287.105 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 10 $287.08 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 60 $287.08 Automatic Execution
 12:53:39 - 28-Oct-26
Sell* 6 $287.01 Automatic Execution
 12:53:00 - 28-Oct-26
Buy* 8 $287.02 Automatic Execution
 12:52:27 - 28-Oct-26
Buy* 60 $286.99 Automatic Execution
 12:52:25 - 28-Oct-26
Sell* 4 $286.96 Automatic Execution
 12:51:59 - 28-Oct-26
Sell* 2 $286.96 Automatic Execution
 12:51:59 - 28-Oct-26
Buy* 10 $286.99 Automatic Execution
 12:51:58 - 28-Oct-26
Buy* 10 $286.99 Automatic Execution
 12:51:58 - 28-Oct-26
Buy* 100 $286.99 Automatic Execution
 12:51:58 - 28-Oct-26
Buy* 100 $286.98 Automatic Execution
 12:51:58 - 28-Oct-26
Buy* 31 $286.98 Automatic Execution
 12:51:58 - 28-Oct-26
Sell* 5 $286.94 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 1 $286.95 Automatic Execution
 12:50:49 - 28-Oct-26
Sell* 100 $286.935 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 1 $286.97 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 22 $286.98 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 100 $286.98 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 39 $287.02 Automatic Execution
 12:50:44 - 28-Oct-26
Sell* 2 $286.99 Automatic Execution
 12:50:30 - 28-Oct-26
Sell* 39 $287.00 Automatic Execution
 12:50:30 - 28-Oct-26
Sell* 1 $287.04 Automatic Execution
 12:49:35 - 28-Oct-26
Sell* 21 $287.00 Automatic Execution
 12:49:32 - 28-Oct-26
Sell* 17 $287.06 Automatic Execution
 12:49:01 - 28-Oct-26
Sell* 2 $287.06 Automatic Execution
 12:49:01 - 28-Oct-26
Sell* 1 $287.06 Automatic Execution
 12:49:01 - 28-Oct-26
Sell* 5 $287.05 Automatic Execution
 12:49:01 - 28-Oct-26
Sell* 20 $287.07 Automatic Execution
 12:49:00 - 28-Oct-26
Sell* 100 $287.095 Automatic Execution
 12:49:00 - 28-Oct-26
Sell* 100 $287.085 Automatic Execution
 12:49:00 - 28-Oct-26
Buy* 2 $287.13 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 200 $287.15 Automatic Execution
 12:48:41 - 28-Oct-26
Buy* 4 $287.18 Automatic Execution
 12:48:21 - 28-Oct-26
Buy* 10 $287.15 Automatic Execution
 12:48:15 - 28-Oct-26
Sell* 2 $287.10 Automatic Execution
 12:47:48 - 28-Oct-26
Sell* 2 $287.10 Automatic Execution
 12:47:48 - 28-Oct-26
Sell* 2 $287.10 Automatic Execution
 12:47:48 - 28-Oct-26
Buy* 1 $287.16 Automatic Execution
 12:47:31 - 28-Oct-26
Sell* 25 $287.11 Automatic Execution
 12:47:24 - 28-Oct-26
Sell* 25 $287.11 Automatic Execution
 12:47:24 - 28-Oct-26
Buy* 10 $287.16 Automatic Execution
 12:47:23 - 28-Oct-26
Sell* 100 $287.04 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 1 $287.05 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 10 $287.05 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 8 $287.06 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 31 $287.06 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 31 $287.06 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 30 $287.06 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 1 $287.06 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 2 $287.17 Automatic Execution
 12:45:33 - 28-Oct-26
Buy* 2 $286.75 Automatic Execution
 12:27:47 - 28-Oct-26
Buy* 9 $286.75 Automatic Execution
 12:27:47 - 28-Oct-26
Buy* 5 $286.72 Automatic Execution
 12:27:47 - 28-Oct-26
Buy* 5 $286.73 Automatic Execution
 12:27:47 - 28-Oct-26
Buy* 7 $286.59 Automatic Execution
 12:27:15 - 28-Oct-26
Buy* 75 $286.59 Automatic Execution
 12:27:15 - 28-Oct-26
Sell* 25 $286.59 Automatic Execution
 12:27:15 - 28-Oct-26
Sell* 1 $286.59 Automatic Execution
 12:27:15 - 28-Oct-26
Sell* 13 $286.59 Automatic Execution
 12:27:15 - 28-Oct-26
Sell* 87 $286.59 Automatic Execution
 12:27:15 - 28-Oct-26
Buy* 1 $286.66 Automatic Execution
 12:26:33 - 28-Oct-26
Sell* 1 $286.60 Automatic Execution
 12:25:45 - 28-Oct-26
Unknown* 18 $286.53 Automatic Execution
 12:25:18 - 28-Oct-26
Buy* 1 $286.49 Automatic Execution
 12:25:15 - 28-Oct-26
Sell* 1 $286.47 Automatic Execution
 12:25:05 - 28-Oct-26
Buy* 1 $286.63 Automatic Execution
 12:24:22 - 28-Oct-26
Buy* 100 $286.61 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 100 $286.61 Automatic Execution
 12:24:02 - 28-Oct-26
Sell* 50 $286.62 Automatic Execution
 12:23:43 - 28-Oct-26
Sell* 1 $286.60 Automatic Execution
 12:23:25 - 28-Oct-26
Buy* 50 $286.62 Automatic Execution
 12:23:08 - 28-Oct-26
Sell* 3 $286.63 Automatic Execution
 12:23:06 - 28-Oct-26
Buy* 52 $286.65 Automatic Execution
 12:22:54 - 28-Oct-26
Buy* 3 $286.66 Automatic Execution
 12:22:54 - 28-Oct-26
Buy* 3 $286.66 Automatic Execution
 12:22:54 - 28-Oct-26
Sell* 40 $286.69 Automatic Execution
 12:22:47 - 28-Oct-26
Sell* 20 $286.73 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 10 $286.73 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 1 $286.77 Automatic Execution
 12:22:45 - 28-Oct-26
Buy* 55 $286.81 Automatic Execution
 12:22:36 - 28-Oct-26
Buy* 50 $286.78 Automatic Execution
 12:22:35 - 28-Oct-26
Sell* 1 $286.82 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 1 $286.85 Automatic Execution
 12:22:21 - 28-Oct-26
Buy* 1 $286.89 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 1 $286.87 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 1 $286.85 Automatic Execution
 12:21:59 - 28-Oct-26
Sell* 100 $286.895 Automatic Execution
 12:21:49 - 28-Oct-26
Buy* 5 $286.88 Automatic Execution
 12:21:34 - 28-Oct-26
Buy* 100 $286.88 Automatic Execution
 12:21:34 - 28-Oct-26
Buy* 69 $286.87 Automatic Execution
 12:21:34 - 28-Oct-26
Buy* 1 $286.82 Automatic Execution
 12:21:11 - 28-Oct-26
Sell* 5 $286.82 Automatic Execution
 12:21:08 - 28-Oct-26
Sell* 1 $286.84 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 2 $286.84 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 10 $286.87 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 20 $286.82 Automatic Execution
 12:20:55 - 28-Oct-26
Sell* 2 $286.84 Automatic Execution
 12:20:53 - 28-Oct-26
Sell* 2 $286.84 Automatic Execution
 12:20:53 - 28-Oct-26
Sell* 2 $286.84 Automatic Execution
 12:20:53 - 28-Oct-26
Sell* 2 $286.84 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 86 $286.87 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 100 $286.87 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 3 $286.87 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 1 $286.87 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 1 $286.85 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 25 $286.84 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 25 $286.84 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 1 $286.83 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 10 $286.76 Automatic Execution
 12:20:52 - 28-Oct-26
Sell* 79 $286.70 Automatic Execution
 12:20:43 - 28-Oct-26
Sell* 40 $286.72 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 40 $286.73 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 34 $286.71 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 16 $286.71 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 20 $286.71 Automatic Execution
 12:20:39 - 28-Oct-26
Buy* 30 $286.75 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 1 $286.71 Automatic Execution
 12:19:25 - 28-Oct-26
Sell* 1 $286.73 Automatic Execution
 12:19:16 - 28-Oct-26
Buy* 24 $286.76 Automatic Execution
 12:18:45 - 28-Oct-26
Sell* 4 $286.78 Automatic Execution
 12:18:36 - 28-Oct-26
Sell* 4 $286.805 Automatic Execution
 12:18:30 - 28-Oct-26
Sell* 4 $286.81 Automatic Execution
 12:18:27 - 28-Oct-26
Sell* 5 $286.80 Automatic Execution
 12:18:27 - 28-Oct-26
Sell* 4 $286.81 Automatic Execution
 12:18:27 - 28-Oct-26
Sell* 4 $286.83 Automatic Execution
 12:18:27 - 28-Oct-26
Buy* 1 $286.88 Automatic Execution
 12:18:24 - 28-Oct-26
Buy* 40 $286.88 Automatic Execution
 12:18:23 - 28-Oct-26
Buy* 38 $286.87 Automatic Execution
 12:18:19 - 28-Oct-26
Buy* 1 $286.87 Automatic Execution
 12:18:19 - 28-Oct-26
Buy* 1 $286.87 Automatic Execution
 12:18:17 - 28-Oct-26
Sell* 1 $286.83 Automatic Execution
 12:18:13 - 28-Oct-26
Buy* 34 $286.87 Automatic Execution
 12:18:10 - 28-Oct-26
Buy* 1 $286.87 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 25 $286.83 Automatic Execution
 12:18:06 - 28-Oct-26
Buy* 22 $286.85 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 1 $286.85 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 32 $286.85 Automatic Execution
 12:18:02 - 28-Oct-26
Buy* 1 $286.83 Automatic Execution
 12:18:01 - 28-Oct-26
Buy* 15 $286.82 Automatic Execution
 12:18:01 - 28-Oct-26
Buy* 20 $286.80 Automatic Execution
 12:18:01 - 28-Oct-26
Buy* 2 $286.74 Automatic Execution
 12:17:37 - 28-Oct-26
Buy* 2 $286.74 Automatic Execution
 12:17:37 - 28-Oct-26
Buy* 2 $286.74 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 2 $286.74 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 2 $286.74 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 2 $286.74 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 37 $286.70 Automatic Execution
 12:17:19 - 28-Oct-26
Sell* 4 $286.72 Automatic Execution
 12:17:18 - 28-Oct-26
Sell* 1 $286.72 Automatic Execution
 12:17:18 - 28-Oct-26
Sell* 5 $286.72 Automatic Execution
 12:17:18 - 28-Oct-26
Sell* 100 $286.80 Automatic Execution
 12:17:17 - 28-Oct-26
Sell* 10 $286.89 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 1 $286.88 Automatic Execution
 12:17:05 - 28-Oct-26
Buy* 35 $286.91 Automatic Execution
 12:17:04 - 28-Oct-26
Buy* 25 $286.91 Automatic Execution
 12:16:53 - 28-Oct-26
Buy* 25 $286.93 Automatic Execution
 12:16:53 - 28-Oct-26
Sell* 1 $286.86 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 10 $286.86 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 10 $286.86 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 1 $286.89 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 1 $286.86 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 5 $286.89 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 1 $286.91 Automatic Execution
 12:16:32 - 28-Oct-26
Sell* 99 $286.92 Automatic Execution
 12:16:32 - 28-Oct-26
Sell* 1 $286.92 Automatic Execution
 12:16:32 - 28-Oct-26
Sell* 1 $286.92 Automatic Execution
 12:16:22 - 28-Oct-26
Sell* 1 $286.97 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 1 $286.98 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 20 $287.05 Automatic Execution
 12:15:44 - 28-Oct-26
Sell* 40 $287.05 Automatic Execution
 12:15:44 - 28-Oct-26
Sell* 1 $287.21 Automatic Execution
 12:15:32 - 28-Oct-26
Sell* 6 $287.70 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $287.71 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 2 $287.71 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 25 $287.72 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 2 $287.73 Automatic Execution
 11:55:02 - 28-Oct-26
Sell* 19 $287.80 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 80 $287.80 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 1 $287.80 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 100 $287.80 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 100 $287.82 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 2 $287.82 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 1 $287.84 Automatic Execution
 11:54:50 - 28-Oct-26
Buy* 1 $288.01 Automatic Execution
 11:54:37 - 28-Oct-26
Sell* 2 $287.92 Automatic Execution
 11:54:30 - 28-Oct-26
Sell* 4 $287.96 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 25 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 43 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 67 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 16 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 67 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 33 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 100 $288.00 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 8 $287.96 Automatic Execution
 11:54:20 - 28-Oct-26
Buy* 20 $287.89 Automatic Execution
 11:54:03 - 28-Oct-26
Buy* 60 $287.91 Automatic Execution
 11:54:03 - 28-Oct-26
Buy* 100 $287.91 Automatic Execution
 11:54:03 - 28-Oct-26
Buy* 1 $287.86 Automatic Execution
 11:53:58 - 28-Oct-26
Buy* 1 $287.81 Automatic Execution
 11:53:48 - 28-Oct-26
Buy* 1 $287.79 Automatic Execution
 11:53:34 - 28-Oct-26
Sell* 5 $287.72 Automatic Execution
 11:53:19 - 28-Oct-26
Sell* 5 $287.73 Automatic Execution
 11:53:19 - 28-Oct-26
Buy* 1 $287.805 Automatic Execution
 11:53:07 - 28-Oct-26
Buy* 1 $287.79 Automatic Execution
 11:53:07 - 28-Oct-26
Buy* 1 $287.80 Automatic Execution
 11:53:07 - 28-Oct-26
Buy* 20 $287.78 Automatic Execution
 11:52:55 - 28-Oct-26
Sell* 5 $287.65 Automatic Execution
 11:52:00 - 28-Oct-26
Sell* 26 $287.75 Automatic Execution
 11:51:46 - 28-Oct-26
Sell* 81 $287.77 Automatic Execution
 11:51:38 - 28-Oct-26
Unknown* 41 $287.80 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 59 $287.80 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 9 $287.81 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 2 $287.81 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 1 $287.81 Automatic Execution
 11:51:34 - 28-Oct-26
Sell* 100 $287.57 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 49 $287.57 Automatic Execution
 11:49:28 - 28-Oct-26
Sell* 15 $287.62 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 20 $287.62 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 25 $287.62 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 1 $287.58 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 40 $287.62 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 1 $287.62 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 3 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 1 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 1 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 22 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 100 $287.63 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 10 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 1 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 100 $287.64 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 25 $287.66 Automatic Execution
 11:48:39 - 28-Oct-26
Buy* 5 $287.74 Automatic Execution
 11:48:27 - 28-Oct-26
Sell* 1 $287.64 Automatic Execution
 11:47:57 - 28-Oct-26
Buy* 1 $287.73 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 1 $287.68 Automatic Execution
 11:47:45 - 28-Oct-26
Buy* 1 $287.73 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 14 $287.58 Automatic Execution
 11:47:45 - 28-Oct-26
Buy* 1 $287.655 Automatic Execution
 11:47:18 - 28-Oct-26
Buy* 51 $287.66 Automatic Execution
 11:47:07 - 28-Oct-26
Buy* 4 $287.66 Automatic Execution
 11:47:07 - 28-Oct-26
Buy* 2 $287.66 Automatic Execution
 11:47:07 - 28-Oct-26
Buy* 1 $287.66 Automatic Execution
 11:47:07 - 28-Oct-26
Buy* 55 $287.64 Automatic Execution
 11:47:07 - 28-Oct-26
Buy* 25 $287.64 Automatic Execution
 11:46:59 - 28-Oct-26
Buy* 3 $287.65 Automatic Execution
 11:46:59 - 28-Oct-26
Buy* 50 $287.64 Automatic Execution
 11:46:59 - 28-Oct-26
Buy* 5 $287.64 Automatic Execution
 11:46:59 - 28-Oct-26
Sell* 38 $287.59 Automatic Execution
 11:46:14 - 28-Oct-26
Buy* 1 $288.25 Automatic Execution
 11:24:17 - 28-Oct-26
Buy* 11 $288.20 Automatic Execution
 11:24:02 - 28-Oct-26
Buy* 40 $288.20 Automatic Execution
 11:23:56 - 28-Oct-26
Buy* 10 $288.20 Automatic Execution
 11:23:56 - 28-Oct-26
Buy* 1 $288.15 Automatic Execution
 11:23:40 - 28-Oct-26
Buy* 1 $288.06 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 13 $288.04 Automatic Execution
 11:23:18 - 28-Oct-26
Sell* 100 $287.98 Automatic Execution
 11:23:05 - 28-Oct-26
Sell* 1 $287.98 Automatic Execution
 11:23:05 - 28-Oct-26
Sell* 22 $287.98 Automatic Execution
 11:23:05 - 28-Oct-26
Buy* 1 $288.20 Automatic Execution
 11:22:26 - 28-Oct-26
Buy* 1 $288.14 Automatic Execution
 11:22:17 - 28-Oct-26
Buy* 40 $288.11 Automatic Execution
 11:22:04 - 28-Oct-26
Buy* 1 $288.16 Automatic Execution
 11:21:18 - 28-Oct-26
Buy* 55 $288.10 Automatic Execution
 11:21:17 - 28-Oct-26
Unknown* 1 $288.065 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 1 $288.10 Automatic Execution
 11:20:00 - 28-Oct-26
Buy* 1 $288.11 Automatic Execution
 11:19:59 - 28-Oct-26
Buy* 10 $288.05 Automatic Execution
 11:19:45 - 28-Oct-26
Buy* 2 $288.04 Automatic Execution
 11:19:45 - 28-Oct-26
Buy* 2 $288.05 Automatic Execution
 11:19:26 - 28-Oct-26
Buy* 1 $288.05 Automatic Execution
 11:19:26 - 28-Oct-26
Buy* 14 $287.99 Automatic Execution
 11:19:11 - 28-Oct-26
Buy* 2 $287.99 Automatic Execution
 11:19:11 - 28-Oct-26
Buy* 35 $287.98 Automatic Execution
 11:19:11 - 28-Oct-26
Sell* 10 $287.95 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 2 $288.04 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 50 $288.09 Automatic Execution
 11:17:33 - 28-Oct-26
Sell* 20 $287.98 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 20 $287.98 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 20 $287.98 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 1 $288.06 Automatic Execution
 11:16:36 - 28-Oct-26
Sell* 50 $288.07 Automatic Execution
 11:16:36 - 28-Oct-26
Buy* 42 $288.11 Automatic Execution
 11:16:36 - 28-Oct-26
Buy* 58 $288.11 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 50 $288.10 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 5 $288.07 Automatic Execution
 11:16:34 - 28-Oct-26
Buy* 1 $288.07 Automatic Execution
 11:16:33 - 28-Oct-26
Buy* 1 $288.07 Automatic Execution
 11:16:33 - 28-Oct-26
Buy* 1 $288.05 Automatic Execution
 11:16:33 - 28-Oct-26
Buy* 1 $288.04 Automatic Execution
 11:16:32 - 28-Oct-26
Buy* 40 $287.94 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 7 $287.93 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 3 $287.93 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 100 $287.87 Automatic Execution
 11:16:06 - 28-Oct-26
Sell* 5 $287.82 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 1 $287.82 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 1 $287.82 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 1 $287.83 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 2 $287.79 Automatic Execution
 11:15:47 - 28-Oct-26
Sell* 3 $287.79 Automatic Execution
 11:15:47 - 28-Oct-26
Sell* 36 $287.79 Automatic Execution
 11:15:47 - 28-Oct-26
Sell* 82 $287.85 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 100 $287.85 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 1 $287.84 Automatic Execution
 11:15:37 - 28-Oct-26
Buy* 200 $288.66 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 13 $288.64 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 100 $288.64 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 6 $288.61 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 8 $288.60 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 9 $288.60 Automatic Execution
 10:52:04 - 28-Oct-26
Unknown* 1 $288.50 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 1 $288.50 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 1 $288.50 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 1 $288.50 Automatic Execution
 10:51:59 - 28-Oct-26
Unknown* 1 $288.50 Automatic Execution
 10:51:59 - 28-Oct-26
Unknown* 1 $288.50 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.51 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.51 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.51 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.51 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.51 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.51 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.54 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $288.54 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 15 $288.57 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 10 $288.57 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 1 $288.54 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 3 $288.51 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 3 $288.51 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 50 $288.51 Automatic Execution
 10:51:58 - 28-Oct-26
Buy* 1 $288.46 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 1 $288.46 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 1 $288.46 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 5 $288.51 Automatic Execution
 10:51:53 - 28-Oct-26
Unknown* 1 $288.43 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 1 $288.43 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 20 $288.47 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 10 $288.47 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 20 $288.44 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 10 $288.43 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 13 $288.43 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 10 $288.40 Automatic Execution
 10:51:29 - 28-Oct-26
Buy* 7 $288.40 Automatic Execution
 10:51:29 - 28-Oct-26
Buy* 8 $288.40 Automatic Execution
 10:51:29 - 28-Oct-26
Sell* 50 $288.31 Automatic Execution
 10:51:21 - 28-Oct-26
Buy* 1 $288.37 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 15 $288.36 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 100 $288.36 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 10 $288.34 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 10 $288.34 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 17 $288.26 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 100 $288.26 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 10 $288.23 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 100 $288.23 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 8 $288.22 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 100 $288.205 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 170 $288.20 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 9 $288.20 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 30 $288.20 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 1 $288.20 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 6 $288.18 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 10 $288.14 Automatic Execution
 10:50:54 - 28-Oct-26
Buy* 50 $288.14 Automatic Execution
 10:50:54 - 28-Oct-26
Buy* 50 $288.13 Automatic Execution
 10:50:54 - 28-Oct-26
Buy* 17 $288.11 Automatic Execution
 10:50:36 - 28-Oct-26
Buy* 13 $288.11 Automatic Execution
 10:50:36 - 28-Oct-26
Sell* 1 $288.04 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 5 $288.06 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 3 $288.06 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 40 $288.06 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 50 $288.06 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 1 $288.03 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 7 $288.06 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 1 $288.09 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 1 $288.09 Automatic Execution
 10:49:57 - 28-Oct-26
Buy* 50 $288.09 Automatic Execution
 10:49:44 - 28-Oct-26
Buy* 9 $288.05 Automatic Execution
 10:49:44 - 28-Oct-26
Unknown* 9 $288.05 Automatic Execution
 10:49:44 - 28-Oct-26
Sell* 5 $287.97 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 2 $287.99 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 10 $288.03 Automatic Execution
 10:48:19 - 28-Oct-26
Sell* 2 $288.03 Automatic Execution
 10:48:19 - 28-Oct-26
Sell* 100 $287.97 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 100 $287.97 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 100 $287.97 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 10 $288.01 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 3 $288.01 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 20 $288.02 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 16 $288.06 Automatic Execution
 10:47:57 - 28-Oct-26
Buy* 5 $288.16 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 1 $288.16 Automatic Execution
 10:47:43 - 28-Oct-26
Buy* 15 $288.16 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 7 $288.16 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 91 $288.16 Automatic Execution
 10:47:36 - 28-Oct-26
Buy* 16 $288.14 Automatic Execution
 10:47:36 - 28-Oct-26
Buy* 11 $288.12 Automatic Execution
 10:47:36 - 28-Oct-26
Buy* 1 $288.11 Automatic Execution
 10:47:31 - 28-Oct-26
Buy* 260 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 2 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 82 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 89 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 16 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 260 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 12 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 260 $288.10 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 12 $288.08 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 242 $288.10 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 18 $288.10 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 18 $288.10 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 2 $288.10 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 7 $288.09 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 7 $288.09 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 7 $288.09 Automatic Execution
 10:47:20 - 28-Oct-26
Buy* 11 $288.06 Automatic Execution
 10:47:15 - 28-Oct-26
Buy* 23 $288.00 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 1 $288.00 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 5 $287.97 Automatic Execution
 10:47:09 - 28-Oct-26
Sell* 5 $287.97 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 4 $288.00 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 1 $288.00 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 1 $288.00 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 1 $288.00 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 1 $287.99 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 10 $287.97 Automatic Execution
 10:47:09 - 28-Oct-26
Buy* 1 $287.97 Automatic Execution
 10:47:05 - 28-Oct-26
Buy* 17 $287.88 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 9 $287.79 Automatic Execution
 10:46:17 - 28-Oct-26
Sell* 35 $287.66 Automatic Execution
 10:46:12 - 28-Oct-26
Sell* 100 $287.67 Automatic Execution
 10:46:12 - 28-Oct-26
Buy* 5 $284.37 Automatic Execution
 09:36:42 - 28-Oct-26
Sell* 1 $284.32 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 37 $284.37 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 100 $284.32 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 8 $284.32 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 22 $284.32 Automatic Execution
 09:36:32 - 28-Oct-26
Sell* 1 $284.12 Automatic Execution
 09:36:25 - 28-Oct-26
Sell* 1 $284.16 Automatic Execution
 09:36:25 - 28-Oct-26
Sell* 98 $284.17 Automatic Execution
 09:36:25 - 28-Oct-26
Sell* 98 $284.24 Automatic Execution
 09:36:14 - 28-Oct-26
Buy* 72 $284.23 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 100 $284.23 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 27 $284.23 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 1 $284.01 Automatic Execution
 09:35:20 - 28-Oct-26
Buy* 4 $283.86 Automatic Execution
 09:35:19 - 28-Oct-26
Sell* 3 $283.54 Automatic Execution
 09:35:11 - 28-Oct-26
Buy* 40 $283.605 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 10 $283.61 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 1 $283.61 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 79 $283.55 Automatic Execution
 09:34:16 - 28-Oct-26
Sell* 21 $283.55 Automatic Execution
 09:34:16 - 28-Oct-26
Sell* 10 $283.62 Automatic Execution
 09:34:16 - 28-Oct-26
Sell* 4 $283.61 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 1 $284.24 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 1 $284.24 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 1 $283.89 Automatic Execution
 09:33:32 - 28-Oct-26
Sell* 2 $283.18 Automatic Execution
 09:32:59 - 28-Oct-26
Sell* 4 $283.41 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 100 $283.23 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 100 $283.23 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 1 $283.06 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 1 $283.06 Automatic Execution
 09:32:59 - 28-Oct-26
Sell* 4 $282.81 Automatic Execution
 09:32:57 - 28-Oct-26
Sell* 1 $283.00 Automatic Execution
 09:32:52 - 28-Oct-26
Sell* 10 $282.71 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 40 $282.78 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 51 $282.69 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 20 $283.14 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 2 $282.95 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 1 $282.95 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 20 $282.32 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 80 $282.32 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 20 $282.31 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $282.03 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 15 $281.70 Automatic Execution
 09:31:55 - 28-Oct-26
Buy* 200 $281.85 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 1 $281.85 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 4 $281.84 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 13 $281.80 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 1 $281.79 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 5 $281.77 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 141 $281.79 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 100 $281.79 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 20 $281.78 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 5 $281.77 Automatic Execution
 09:31:33 - 28-Oct-26
Sell* 188 $281.225 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $281.225 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 3 $281.05 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 1 $281.05 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 1 $281.10 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 11 $281.25 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 51 $281.24 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 11 $281.25 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 21 $281.28 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 11 $281.64 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 11 $281.64 Automatic Execution
 09:31:12 - 28-Oct-26
Buy* 50 $281.72 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.73 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 11 $281.64 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 1 $281.64 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 400 $281.64 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.74 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.68 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 45 $281.74 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.74 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.76 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.75 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 25 $281.75 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 5 $281.76 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 1 $281.94 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 1 $282.02 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 1 $282.00 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 12 $282.00 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 20 $282.03 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 2 $282.01 Automatic Execution
 09:30:58 - 28-Oct-26
Buy* 1 $282.31 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 1 $281.87 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $282.035 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $282.035 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 90 $282.15 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 10 $282.15 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 40 $282.15 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 40 $282.25 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 80 $282.37 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 16 $282.53 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 43 $282.33 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 80 $282.15 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 12 $282.00 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $282.00 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 40 $282.00 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 5 $282.16 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $282.31 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 10 $282.32 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 14 $282.54 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 98 $282.31 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $282.31 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $282.31 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 40 $282.45 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $282.52 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 20 $283.625 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 40 $283.40 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 9 $283.625 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 3 $282.50 Automatic Execution
 09:29:58 - 28-Oct-26
Sell* 1 $282.50 Automatic Execution
 09:29:58 - 28-Oct-26
Sell* 3 $283.00 Ordinary
 09:29:58 - 28-Oct-26
Sell* 1 $283.50 Ordinary
 09:25:01 - 28-Oct-26
Sell* 30 $283.55 Ordinary
 09:23:35 - 28-Oct-26
Sell* 132 $283.52 Ordinary
 09:23:00 - 28-Oct-26
Sell* 14 $283.52 Ordinary
 09:23:00 - 28-Oct-26
Sell* 10 $283.40 Ordinary
 09:19:50 - 28-Oct-26
Sell* 15 $283.54 Ordinary
 09:19:50 - 28-Oct-26
Sell* 15 $283.63 Ordinary
 09:19:50 - 28-Oct-26
Sell* 1 $284.00 Ordinary
 09:19:49 - 28-Oct-26
Sell* 100 $284.00 Ordinary
 09:19:49 - 28-Oct-26
Buy* 18 $284.39 Ordinary
 09:19:49 - 28-Oct-26
Sell* 50 $284.00 Ordinary
 09:19:49 - 28-Oct-26
Sell* 50 $284.25 Ordinary
 09:19:49 - 28-Oct-26
Sell* 2 $284.38 Ordinary
 09:19:49 - 28-Oct-26
Sell* 1 $284.38 Ordinary
 09:19:49 - 28-Oct-26
Sell* 2 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 30 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 7 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 10 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 3 $284.42 Ordinary
 09:19:49 - 28-Oct-26
Sell* 14 $284.40 Ordinary
 09:18:07 - 28-Oct-26
Sell* 1 $284.40 Ordinary
 09:18:07 - 28-Oct-26
Sell* 6 $284.42 Ordinary
 09:18:07 - 28-Oct-26
Sell* 30 $284.46 Ordinary
 09:18:07 - 28-Oct-26
Sell* 5 $284.40 Ordinary
 08:49:10 - 28-Oct-26
Sell* 5 $284.40 Ordinary
 08:46:12 - 28-Oct-26
Sell* 10 $284.40 Ordinary
 08:41:00 - 28-Oct-26
Sell* 48 $284.49 Ordinary
 08:12:26 - 28-Oct-26
Buy* 1 $284.50 Ordinary
 08:12:26 - 28-Oct-26
Buy* 48 $284.50 Ordinary
 08:12:26 - 28-Oct-26
Buy* 2 $284.50 Ordinary
 08:12:26 - 28-Oct-26
Buy* 49 $284.49 Ordinary
 08:12:26 - 28-Oct-26
Buy* 51 $284.49 Ordinary
 08:12:26 - 28-Oct-26
Buy* 5 $284.29 Ordinary
 08:10:29 - 28-Oct-26
Sell* 3 $283.68 Ordinary
 07:34:32 - 28-Oct-26
Sell* 1 $283.10 Ordinary
 07:29:44 - 28-Oct-26
Sell* 3 $285.00 Ordinary
 06:24:57 - 28-Oct-26
Sell* 1 $284.50 Ordinary
 06:07:27 - 28-Oct-26
Sell* 52 $284.52 Ordinary
 05:53:57 - 28-Oct-26
Sell* 52 $284.52 Ordinary
 05:48:52 - 28-Oct-26
Buy* 2 $284.00 Ordinary
 04:59:17 - 28-Oct-26
Buy* 22 $284.00 Ordinary
 04:59:17 - 28-Oct-26
Buy* 10 $284.00 Ordinary
 04:59:17 - 28-Oct-26
Sell* 1 $284.00 Ordinary
 04:59:17 - 28-Oct-26
Sell* 10 $284.00 Ordinary
 04:59:17 - 28-Oct-26
Buy* 9 $284.25 Ordinary
 04:59:17 - 28-Oct-26
Buy* 6 $284.25 Ordinary
 04:59:17 - 28-Oct-26
Sell* 15 $284.25 Ordinary
 04:59:17 - 28-Oct-26
Sell* 15 $284.25 Ordinary
 04:59:17 - 28-Oct-26
Sell* 15 $284.29 Ordinary
 04:59:17 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96