| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 251.005 | 251.005 | 245.05 | 248.08 | 309,807 |
| 9th Jul 2026 (Thu) | 251.18 | 254.86 | 248.00 | 249.91 | 374,040 |
| 8th Jul 2026 (Wed) | 252.30 | 255.64 | 250.71 | 252.74 | 262,569 |
| 7th Jul 2026 (Tue) | 258.54 | 260.21 | 254.29 | 254.65 | 253,209 |
| 6th Jul 2026 (Mon) | 260.30 | 260.46 | 253.77 | 254.76 | 318,503 |
| 3rd Jul 2026 (Fri) | 252.30 | 261.07 | 252.30 | 261.07 | 0 |
| 2nd Jul 2026 (Thu) | 252.30 | 261.63 | 250.92 | 261.07 | 443,179 |
| 1st Jul 2026 (Wed) | 250.595 | 251.75 | 247.60 | 251.06 | 281,901 |
| 30th Jun 2026 (Tue) | 254.11 | 255.08 | 250.21 | 251.64 | 274,740 |
| 29th Jun 2026 (Mon) | 252.24 | 255.92 | 249.25 | 254.31 | 441,030 |
| 26th Jun 2026 (Fri) | 245.255 | 252.20 | 244.70 | 253.35 | 678,309 |
| 25th Jun 2026 (Thu) | 235.83 | 244.52 | 235.83 | 243.14 | 437,001 |
| 24th Jun 2026 (Wed) | 236.36 | 237.22 | 232.90 | 234.89 | 317,173 |
| 23rd Jun 2026 (Tue) | 232.97 | 235.28 | 231.64 | 234.76 | 437,904 |
| 22nd Jun 2026 (Mon) | 221.94 | 232.31 | 221.94 | 230.01 | 556,071 |
| 19th Jun 2026 (Fri) | 221.55 | 222.34 | 215.41 | 216.49 | 280,494 |
| 18th Jun 2026 (Thu) | 221.55 | 222.34 | 215.41 | 216.49 | 280,494 |
| 17th Jun 2026 (Wed) | 221.75 | 222.805 | 218.83 | 221.23 | 182,857 |
| 16th Jun 2026 (Tue) | 223.42 | 223.50 | 219.21 | 222.47 | 218,971 |
| 15th Jun 2026 (Mon) | 226.50 | 226.50 | 220.30 | 221.59 | 253,273 |
| 12th Jun 2026 (Fri) | 226.675 | 228.25 | 224.35 | 227.73 | 216,318 |
| 11th Jun 2026 (Thu) | 225.965 | 227.51 | 224.15 | 224.77 | 171,759 |
| 10th Jun 2026 (Wed) | 225.95 | 227.10 | 224.56 | 224.95 | 168,808 |
| 9th Jun 2026 (Tue) | 225.18 | 227.14 | 221.86 | 225.42 | 154,064 |
| 8th Jun 2026 (Mon) | 226.95 | 228.33 | 221.25 | 223.07 | 194,620 |
| 5th Jun 2026 (Fri) | 227.42 | 230.405 | 226.09 | 227.23 | 473,227 |
| 4th Jun 2026 (Thu) | 222.17 | 224.97 | 219.91 | 224.94 | 366,576 |
| 3rd Jun 2026 (Wed) | 214.55 | 219.51 | 214.45 | 217.13 | 309,966 |
| 2nd Jun 2026 (Tue) | 210.90 | 216.53 | 208.99 | 215.40 | 269,654 |
| 1st Jun 2026 (Mon) | 215.06 | 215.875 | 211.57 | 212.93 | 209,506 |
| 29th May 2026 (Fri) | 219.26 | 219.60 | 214.985 | 217.72 | 222,516 |
| 28th May 2026 (Thu) | 216.41 | 219.34 | 216.07 | 218.63 | 254,014 |
| 27th May 2026 (Wed) | 213.62 | 215.90 | 211.69 | 215.40 | 276,499 |
| 26th May 2026 (Tue) | 216.00 | 216.97 | 211.99 | 213.12 | 268,594 |
| 25th May 2026 (Mon) | 216.44 | 220.00 | 215.70 | 215.70 | 255,655 |
| 22nd May 2026 (Fri) | 216.44 | 220.00 | 215.70 | 215.70 | 255,655 |
| 21st May 2026 (Thu) | 210.48 | 215.58 | 210.48 | 214.50 | 161,866 |
| 20th May 2026 (Wed) | 213.11 | 214.25 | 211.60 | 212.30 | 124,701 |
| 19th May 2026 (Tue) | 209.93 | 215.75 | 209.00 | 213.76 | 278,840 |
| 18th May 2026 (Mon) | 210.515 | 211.28 | 207.85 | 209.41 | 284,819 |
| 15th May 2026 (Fri) | 213.10 | 214.88 | 209.10 | 210.39 | 207,650 |
| 14th May 2026 (Thu) | 209.79 | 213.51 | 208.63 | 210.77 | 273,689 |
| 13th May 2026 (Wed) | 206.50 | 209.52 | 204.41 | 208.50 | 243,835 |
| 12th May 2026 (Tue) | 204.30 | 211.10 | 203.74 | 207.86 | 312,871 |
| 11th May 2026 (Mon) | 202.01 | 205.375 | 202.01 | 202.78 | 220,386 |