| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 253.93 | 259.18 | 253.90 | 258.92 | 280,943 |
| 17th Aug 2026 (Mon) | 249.48 | 251.45 | 248.36 | 250.33 | 207,749 |
| 14th Aug 2026 (Fri) | 250.60 | 250.60 | 247.86 | 249.46 | 163,901 |
| 13th Aug 2026 (Thu) | 253.43 | 255.04 | 249.46 | 250.82 | 239,531 |
| 12th Aug 2026 (Wed) | 247.03 | 250.02 | 245.89 | 248.76 | 158,648 |
| 11th Aug 2026 (Tue) | 247.51 | 250.75 | 247.25 | 250.09 | 219,907 |
| 10th Aug 2026 (Mon) | 244.725 | 248.01 | 244.17 | 247.97 | 155,613 |
| 7th Aug 2026 (Fri) | 243.85 | 246.54 | 241.97 | 246.04 | 163,749 |
| 6th Aug 2026 (Thu) | 249.55 | 249.55 | 241.29 | 243.87 | 248,493 |
| 5th Aug 2026 (Wed) | 246.95 | 249.09 | 244.00 | 246.20 | 346,982 |
| 4th Aug 2026 (Tue) | 245.86 | 246.81 | 242.41 | 243.80 | 325,192 |
| 3rd Aug 2026 (Mon) | 254.00 | 256.00 | 244.51 | 245.10 | 425,302 |
| 31st Jul 2026 (Fri) | 248.75 | 255.52 | 248.75 | 250.94 | 324,755 |
| 30th Jul 2026 (Thu) | 257.62 | 259.86 | 253.79 | 257.41 | 284,465 |
| 29th Jul 2026 (Wed) | 264.15 | 267.40 | 262.78 | 263.30 | 214,422 |
| 28th Jul 2026 (Tue) | 262.90 | 266.92 | 261.745 | 263.20 | 351,307 |
| 27th Jul 2026 (Mon) | 258.82 | 262.10 | 256.78 | 256.91 | 228,062 |
| 24th Jul 2026 (Fri) | 258.14 | 260.16 | 257.02 | 259.36 | 217,972 |
| 23rd Jul 2026 (Thu) | 254.20 | 258.25 | 253.48 | 256.92 | 183,346 |
| 22nd Jul 2026 (Wed) | 256.95 | 257.64 | 252.30 | 253.30 | 227,652 |
| 21st Jul 2026 (Tue) | 254.76 | 256.99 | 252.88 | 256.10 | 132,867 |
| 20th Jul 2026 (Mon) | 254.17 | 255.98 | 252.70 | 253.38 | 229,870 |
| 17th Jul 2026 (Fri) | 257.58 | 260.80 | 254.31 | 254.49 | 236,189 |
| 16th Jul 2026 (Thu) | 244.04 | 254.52 | 243.59 | 254.39 | 372,673 |
| 15th Jul 2026 (Wed) | 243.665 | 247.64 | 243.62 | 244.11 | 255,534 |
| 14th Jul 2026 (Tue) | 245.46 | 246.255 | 243.34 | 244.78 | 280,418 |
| 13th Jul 2026 (Mon) | 249.065 | 249.59 | 244.65 | 248.00 | 238,225 |
| 10th Jul 2026 (Fri) | 251.005 | 251.005 | 245.05 | 248.08 | 309,807 |
| 9th Jul 2026 (Thu) | 251.18 | 254.86 | 248.00 | 249.91 | 374,040 |
| 8th Jul 2026 (Wed) | 252.30 | 255.64 | 250.71 | 252.74 | 262,569 |
| 7th Jul 2026 (Tue) | 258.54 | 260.21 | 254.29 | 254.65 | 253,209 |
| 6th Jul 2026 (Mon) | 260.30 | 260.46 | 253.77 | 254.76 | 318,503 |
| 3rd Jul 2026 (Fri) | 252.30 | 261.07 | 252.30 | 261.07 | 0 |
| 2nd Jul 2026 (Thu) | 252.30 | 261.63 | 250.92 | 261.07 | 443,179 |
| 1st Jul 2026 (Wed) | 250.595 | 251.75 | 247.60 | 251.06 | 281,901 |
| 30th Jun 2026 (Tue) | 254.11 | 255.08 | 250.21 | 251.64 | 274,740 |
| 29th Jun 2026 (Mon) | 252.24 | 255.92 | 249.25 | 254.31 | 441,030 |
| 26th Jun 2026 (Fri) | 245.255 | 252.20 | 244.70 | 253.35 | 678,309 |
| 25th Jun 2026 (Thu) | 235.83 | 244.52 | 235.83 | 243.14 | 437,001 |
| 24th Jun 2026 (Wed) | 236.36 | 237.22 | 232.90 | 234.89 | 317,173 |
| 23rd Jun 2026 (Tue) | 232.97 | 235.28 | 231.64 | 234.76 | 437,904 |
| 22nd Jun 2026 (Mon) | 221.94 | 232.31 | 221.94 | 230.01 | 556,071 |
| 19th Jun 2026 (Fri) | 221.55 | 222.34 | 215.41 | 216.49 | 280,494 |