| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 226.675 | 228.25 | 224.35 | 227.73 | 216,318 |
| 11th Jun 2026 (Thu) | 225.965 | 227.51 | 224.15 | 224.77 | 171,759 |
| 10th Jun 2026 (Wed) | 225.95 | 227.10 | 224.56 | 224.95 | 168,808 |
| 9th Jun 2026 (Tue) | 225.18 | 227.14 | 221.86 | 225.42 | 154,064 |
| 8th Jun 2026 (Mon) | 226.95 | 228.33 | 221.25 | 223.07 | 194,620 |
| 5th Jun 2026 (Fri) | 227.42 | 230.405 | 226.09 | 227.23 | 473,227 |
| 4th Jun 2026 (Thu) | 222.17 | 224.97 | 219.91 | 224.94 | 366,576 |
| 3rd Jun 2026 (Wed) | 214.55 | 219.51 | 214.45 | 217.13 | 309,966 |
| 2nd Jun 2026 (Tue) | 210.90 | 216.53 | 208.99 | 215.40 | 269,654 |
| 1st Jun 2026 (Mon) | 215.06 | 215.875 | 211.57 | 212.93 | 209,506 |
| 29th May 2026 (Fri) | 219.26 | 219.60 | 214.985 | 217.72 | 222,516 |
| 28th May 2026 (Thu) | 216.41 | 219.34 | 216.07 | 218.63 | 254,014 |
| 27th May 2026 (Wed) | 213.62 | 215.90 | 211.69 | 215.40 | 276,499 |
| 26th May 2026 (Tue) | 216.00 | 216.97 | 211.99 | 213.12 | 268,594 |
| 25th May 2026 (Mon) | 216.44 | 220.00 | 215.70 | 215.70 | 255,655 |
| 22nd May 2026 (Fri) | 216.44 | 220.00 | 215.70 | 215.70 | 255,655 |
| 21st May 2026 (Thu) | 210.48 | 215.58 | 210.48 | 214.50 | 161,866 |
| 20th May 2026 (Wed) | 213.11 | 214.25 | 211.60 | 212.30 | 124,701 |
| 19th May 2026 (Tue) | 209.93 | 215.75 | 209.00 | 213.76 | 278,840 |
| 18th May 2026 (Mon) | 210.515 | 211.28 | 207.85 | 209.41 | 284,819 |
| 15th May 2026 (Fri) | 213.10 | 214.88 | 209.10 | 210.39 | 207,650 |
| 14th May 2026 (Thu) | 209.79 | 213.51 | 208.63 | 210.77 | 273,689 |
| 13th May 2026 (Wed) | 206.50 | 209.52 | 204.41 | 208.50 | 243,835 |
| 12th May 2026 (Tue) | 204.30 | 211.10 | 203.74 | 207.86 | 312,871 |
| 11th May 2026 (Mon) | 202.01 | 205.375 | 202.01 | 202.78 | 220,386 |
| 8th May 2026 (Fri) | 201.90 | 202.19 | 200.21 | 201.55 | 193,963 |
| 7th May 2026 (Thu) | 205.00 | 206.68 | 202.10 | 202.71 | 202,430 |
| 6th May 2026 (Wed) | 206.025 | 207.00 | 203.59 | 205.03 | 183,375 |
| 5th May 2026 (Tue) | 209.25 | 209.515 | 205.88 | 206.11 | 233,615 |
| 4th May 2026 (Mon) | 205.18 | 208.29 | 205.00 | 208.16 | 225,042 |
| 1st May 2026 (Fri) | 209.00 | 210.56 | 205.58 | 206.60 | 405,762 |
| 30th Apr 2026 (Thu) | 209.00 | 214.76 | 208.48 | 211.32 | 447,048 |
| 29th Apr 2026 (Wed) | 192.005 | 205.71 | 191.18 | 203.89 | 576,407 |
| 28th Apr 2026 (Tue) | 198.55 | 199.10 | 196.45 | 197.69 | 344,696 |
| 27th Apr 2026 (Mon) | 197.50 | 201.30 | 196.38 | 197.38 | 367,920 |
| 24th Apr 2026 (Fri) | 199.69 | 200.20 | 197.16 | 198.71 | 417,856 |
| 23rd Apr 2026 (Thu) | 201.07 | 202.75 | 200.41 | 200.95 | 471,571 |
| 22nd Apr 2026 (Wed) | 205.08 | 205.81 | 199.82 | 200.50 | 544,895 |
| 21st Apr 2026 (Tue) | 204.19 | 206.15 | 200.93 | 205.12 | 270,360 |
| 20th Apr 2026 (Mon) | 207.36 | 208.22 | 202.89 | 203.71 | 325,055 |
| 17th Apr 2026 (Fri) | 210.15 | 212.22 | 207.91 | 208.38 | 364,097 |
| 16th Apr 2026 (Thu) | 207.51 | 209.65 | 206.705 | 208.99 | 311,623 |
| 15th Apr 2026 (Wed) | 209.32 | 209.63 | 205.58 | 208.42 | 208,685 |
| 14th Apr 2026 (Tue) | 204.65 | 210.41 | 204.14 | 210.26 | 307,958 |