| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 282.31 | 288.80 | 281.225 | 285.99 | 89,999 |
| 27th Oct 2026 (Tue) | 283.57 | 287.32 | 283.20 | 286.39 | 116,632 |
| 26th Oct 2026 (Mon) | 287.01 | 289.38 | 285.27 | 286.74 | 183,376 |
| 23rd Oct 2026 (Fri) | 284.50 | 286.66 | 282.43 | 285.64 | 253,832 |
| 22nd Oct 2026 (Thu) | 284.16 | 285.64 | 278.18 | 285.19 | 309,543 |
| 21st Oct 2026 (Wed) | 287.545 | 288.595 | 282.16 | 284.80 | 206,175 |
| 20th Oct 2026 (Tue) | 286.29 | 290.89 | 285.83 | 289.08 | 266,243 |
| 19th Oct 2026 (Mon) | 284.70 | 287.26 | 282.64 | 282.68 | 161,573 |
| 16th Oct 2026 (Fri) | 283.41 | 286.52 | 282.955 | 285.42 | 167,507 |
| 15th Oct 2026 (Thu) | 287.56 | 291.25 | 282.82 | 283.40 | 314,124 |
| 14th Oct 2026 (Wed) | 277.105 | 285.32 | 276.01 | 283.48 | 276,777 |
| 13th Oct 2026 (Tue) | 282.42 | 283.30 | 273.80 | 274.36 | 237,871 |
| 12th Oct 2026 (Mon) | 277.41 | 281.29 | 276.33 | 281.12 | 250,699 |
| 9th Oct 2026 (Fri) | 270.44 | 277.535 | 270.44 | 276.47 | 198,218 |
| 8th Oct 2026 (Thu) | 270.965 | 272.49 | 265.76 | 272.42 | 239,050 |
| 7th Oct 2026 (Wed) | 267.95 | 274.94 | 267.60 | 271.36 | 268,832 |
| 6th Oct 2026 (Tue) | 266.65 | 268.68 | 260.875 | 266.69 | 200,548 |
| 5th Oct 2026 (Mon) | 261.91 | 267.27 | 260.72 | 265.76 | 280,306 |
| 2nd Oct 2026 (Fri) | 259.00 | 264.02 | 258.00 | 262.82 | 184,862 |
| 1st Oct 2026 (Thu) | 260.00 | 261.80 | 259.00 | 259.93 | 151,576 |
| 30th Sep 2026 (Wed) | 264.175 | 265.10 | 261.70 | 261.59 | 152,049 |
| 29th Sep 2026 (Tue) | 265.74 | 268.74 | 261.62 | 263.29 | 112,776 |
| 28th Sep 2026 (Mon) | 263.79 | 267.685 | 263.79 | 266.28 | 136,703 |
| 25th Sep 2026 (Fri) | 265.80 | 266.00 | 262.72 | 264.34 | 104,521 |
| 24th Sep 2026 (Thu) | 265.255 | 267.20 | 263.165 | 265.12 | 195,114 |
| 23rd Sep 2026 (Wed) | 265.99 | 269.37 | 263.625 | 265.08 | 129,452 |
| 22nd Sep 2026 (Tue) | 262.73 | 266.69 | 262.145 | 265.21 | 107,344 |
| 21st Sep 2026 (Mon) | 263.14 | 266.44 | 261.76 | 264.48 | 149,835 |
| 18th Sep 2026 (Fri) | 263.00 | 266.285 | 262.75 | 263.96 | 176,037 |
| 17th Sep 2026 (Thu) | 262.05 | 264.605 | 260.97 | 264.02 | 119,185 |
| 16th Sep 2026 (Wed) | 261.24 | 264.00 | 261.24 | 262.51 | 130,707 |
| 15th Sep 2026 (Tue) | 260.00 | 264.81 | 257.98 | 263.04 | 235,033 |
| 14th Sep 2026 (Mon) | 263.32 | 263.99 | 260.20 | 261.77 | 226,173 |
| 11th Sep 2026 (Fri) | 256.56 | 259.52 | 256.07 | 257.12 | 235,606 |
| 10th Sep 2026 (Thu) | 251.545 | 255.29 | 250.15 | 255.00 | 172,712 |
| 9th Sep 2026 (Wed) | 247.385 | 251.17 | 246.91 | 250.91 | 148,540 |
| 8th Sep 2026 (Tue) | 251.955 | 254.405 | 248.46 | 248.78 | 191,495 |
| 7th Sep 2026 (Mon) | 258.35 | 258.62 | 255.63 | 256.46 | 245,619 |
| 4th Sep 2026 (Fri) | 258.35 | 258.62 | 255.63 | 256.46 | 245,619 |
| 3rd Sep 2026 (Thu) | 263.51 | 263.79 | 257.31 | 260.21 | 107,225 |
| 2nd Sep 2026 (Wed) | 262.00 | 262.94 | 257.70 | 261.72 | 210,331 |
| 1st Sep 2026 (Tue) | 260.37 | 262.00 | 257.97 | 259.99 | 181,322 |
| 31st Aug 2026 (Mon) | 254.00 | 258.24 | 252.62 | 256.42 | 176,771 |