| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 197.50 | 201.30 | 196.38 | 197.38 | 367,920 |
| 24th Apr 2026 (Fri) | 199.69 | 200.20 | 197.16 | 198.71 | 417,856 |
| 23rd Apr 2026 (Thu) | 201.07 | 202.75 | 200.41 | 200.95 | 471,571 |
| 22nd Apr 2026 (Wed) | 205.08 | 205.81 | 199.82 | 200.50 | 544,895 |
| 21st Apr 2026 (Tue) | 204.19 | 206.15 | 200.93 | 205.12 | 270,360 |
| 20th Apr 2026 (Mon) | 207.36 | 208.22 | 202.89 | 203.71 | 325,055 |
| 17th Apr 2026 (Fri) | 210.15 | 212.22 | 207.91 | 208.38 | 364,097 |
| 16th Apr 2026 (Thu) | 207.51 | 209.65 | 206.705 | 208.99 | 311,623 |
| 15th Apr 2026 (Wed) | 209.32 | 209.63 | 205.58 | 208.42 | 208,685 |
| 14th Apr 2026 (Tue) | 204.65 | 210.41 | 204.14 | 210.26 | 307,958 |
| 13th Apr 2026 (Mon) | 207.00 | 208.00 | 203.02 | 206.47 | 381,460 |
| 10th Apr 2026 (Fri) | 213.49 | 213.83 | 207.80 | 207.94 | 265,776 |
| 9th Apr 2026 (Thu) | 209.80 | 213.46 | 208.74 | 212.40 | 152,564 |
| 8th Apr 2026 (Wed) | 206.19 | 212.22 | 204.615 | 211.59 | 226,795 |
| 7th Apr 2026 (Tue) | 206.45 | 206.49 | 201.69 | 206.37 | 242,846 |
| 6th Apr 2026 (Mon) | 207.00 | 209.00 | 205.33 | 206.69 | 215,728 |
| 3rd Apr 2026 (Fri) | 214.18 | 214.47 | 207.74 | 208.84 | 250,119 |
| 2nd Apr 2026 (Thu) | 214.18 | 214.47 | 207.74 | 208.84 | 250,119 |
| 1st Apr 2026 (Wed) | 219.19 | 220.25 | 213.78 | 214.98 | 309,210 |
| 31st Mar 2026 (Tue) | 215.36 | 219.16 | 215.14 | 217.49 | 381,409 |
| 30th Mar 2026 (Mon) | 211.97 | 213.88 | 210.94 | 213.12 | 232,210 |
| 27th Mar 2026 (Fri) | 210.68 | 213.43 | 209.165 | 209.40 | 296,262 |
| 26th Mar 2026 (Thu) | 207.02 | 211.41 | 205.805 | 211.12 | 248,754 |
| 25th Mar 2026 (Wed) | 206.97 | 209.59 | 205.89 | 207.18 | 254,411 |
| 24th Mar 2026 (Tue) | 203.00 | 206.00 | 202.00 | 205.20 | 255,297 |
| 23rd Mar 2026 (Mon) | 208.05 | 208.40 | 203.22 | 204.93 | 208,899 |
| 20th Mar 2026 (Fri) | 206.72 | 207.64 | 203.06 | 205.07 | 558,276 |
| 19th Mar 2026 (Thu) | 209.29 | 210.42 | 204.34 | 206.23 | 325,276 |
| 18th Mar 2026 (Wed) | 218.00 | 218.00 | 207.60 | 208.34 | 475,341 |
| 17th Mar 2026 (Tue) | 221.19 | 223.26 | 219.78 | 219.76 | 169,289 |
| 16th Mar 2026 (Mon) | 222.125 | 224.21 | 220.45 | 221.45 | 164,346 |
| 13th Mar 2026 (Fri) | 226.89 | 228.50 | 219.47 | 219.68 | 194,208 |
| 12th Mar 2026 (Thu) | 224.99 | 227.80 | 223.58 | 225.37 | 539,795 |
| 11th Mar 2026 (Wed) | 226.50 | 229.20 | 225.37 | 227.68 | 202,138 |
| 10th Mar 2026 (Tue) | 228.05 | 231.15 | 226.18 | 227.01 | 277,091 |
| 9th Mar 2026 (Mon) | 230.00 | 230.48 | 223.39 | 227.45 | 252,985 |
| 6th Mar 2026 (Fri) | 231.10 | 231.35 | 226.92 | 230.11 | 279,426 |
| 5th Mar 2026 (Thu) | 233.89 | 234.09 | 228.14 | 232.35 | 563,531 |
| 4th Mar 2026 (Wed) | 233.545 | 237.07 | 232.28 | 236.19 | 287,558 |
| 3rd Mar 2026 (Tue) | 232.70 | 235.71 | 230.27 | 233.86 | 220,342 |
| 2nd Mar 2026 (Mon) | 233.66 | 235.49 | 231.97 | 234.26 | 283,144 |