| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 210.515 | 211.28 | 207.85 | 209.41 | 284,819 |
| 15th May 2026 (Fri) | 213.10 | 214.88 | 209.10 | 210.39 | 207,650 |
| 14th May 2026 (Thu) | 209.79 | 213.51 | 208.63 | 210.77 | 273,689 |
| 13th May 2026 (Wed) | 206.50 | 209.52 | 204.41 | 208.50 | 243,835 |
| 12th May 2026 (Tue) | 204.30 | 211.10 | 203.74 | 207.86 | 312,871 |
| 11th May 2026 (Mon) | 202.01 | 205.375 | 202.01 | 202.78 | 220,386 |
| 8th May 2026 (Fri) | 201.90 | 202.19 | 200.21 | 201.55 | 193,963 |
| 7th May 2026 (Thu) | 205.00 | 206.68 | 202.10 | 202.71 | 202,430 |
| 6th May 2026 (Wed) | 206.025 | 207.00 | 203.59 | 205.03 | 183,375 |
| 5th May 2026 (Tue) | 209.25 | 209.515 | 205.88 | 206.11 | 233,615 |
| 4th May 2026 (Mon) | 205.18 | 208.29 | 205.00 | 208.16 | 225,042 |
| 1st May 2026 (Fri) | 209.00 | 210.56 | 205.58 | 206.60 | 405,762 |
| 30th Apr 2026 (Thu) | 209.00 | 214.76 | 208.48 | 211.32 | 447,048 |
| 29th Apr 2026 (Wed) | 192.005 | 205.71 | 191.18 | 203.89 | 576,407 |
| 28th Apr 2026 (Tue) | 198.55 | 199.10 | 196.45 | 197.69 | 344,696 |
| 27th Apr 2026 (Mon) | 197.50 | 201.30 | 196.38 | 197.38 | 367,920 |
| 24th Apr 2026 (Fri) | 199.69 | 200.20 | 197.16 | 198.71 | 417,856 |
| 23rd Apr 2026 (Thu) | 201.07 | 202.75 | 200.41 | 200.95 | 471,571 |
| 22nd Apr 2026 (Wed) | 205.08 | 205.81 | 199.82 | 200.50 | 544,895 |
| 21st Apr 2026 (Tue) | 204.19 | 206.15 | 200.93 | 205.12 | 270,360 |
| 20th Apr 2026 (Mon) | 207.36 | 208.22 | 202.89 | 203.71 | 325,055 |
| 17th Apr 2026 (Fri) | 210.15 | 212.22 | 207.91 | 208.38 | 364,097 |
| 16th Apr 2026 (Thu) | 207.51 | 209.65 | 206.705 | 208.99 | 311,623 |
| 15th Apr 2026 (Wed) | 209.32 | 209.63 | 205.58 | 208.42 | 208,685 |
| 14th Apr 2026 (Tue) | 204.65 | 210.41 | 204.14 | 210.26 | 307,958 |
| 13th Apr 2026 (Mon) | 207.00 | 208.00 | 203.02 | 206.47 | 381,460 |
| 10th Apr 2026 (Fri) | 213.49 | 213.83 | 207.80 | 207.94 | 265,776 |
| 9th Apr 2026 (Thu) | 209.80 | 213.46 | 208.74 | 212.40 | 152,564 |
| 8th Apr 2026 (Wed) | 206.19 | 212.22 | 204.615 | 211.59 | 226,795 |
| 7th Apr 2026 (Tue) | 206.45 | 206.49 | 201.69 | 206.37 | 242,846 |
| 6th Apr 2026 (Mon) | 207.00 | 209.00 | 205.33 | 206.69 | 215,728 |
| 3rd Apr 2026 (Fri) | 214.18 | 214.47 | 207.74 | 208.84 | 250,119 |
| 2nd Apr 2026 (Thu) | 214.18 | 214.47 | 207.74 | 208.84 | 250,119 |
| 1st Apr 2026 (Wed) | 219.19 | 220.25 | 213.78 | 214.98 | 309,210 |
| 31st Mar 2026 (Tue) | 215.36 | 219.16 | 215.14 | 217.49 | 381,409 |
| 30th Mar 2026 (Mon) | 211.97 | 213.88 | 210.94 | 213.12 | 232,210 |
| 27th Mar 2026 (Fri) | 210.68 | 213.43 | 209.165 | 209.40 | 296,262 |
| 26th Mar 2026 (Thu) | 207.02 | 211.41 | 205.805 | 211.12 | 248,754 |
| 25th Mar 2026 (Wed) | 206.97 | 209.59 | 205.89 | 207.18 | 254,411 |
| 24th Mar 2026 (Tue) | 203.00 | 206.00 | 202.00 | 205.20 | 255,297 |
| 23rd Mar 2026 (Mon) | 208.05 | 208.40 | 203.22 | 204.93 | 208,899 |
| 20th Mar 2026 (Fri) | 206.72 | 207.64 | 203.06 | 205.07 | 558,276 |
| 19th Mar 2026 (Thu) | 209.29 | 210.42 | 204.34 | 206.23 | 325,276 |