| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 263.00 | 266.285 | 262.75 | 263.96 | 176,037 |
| 17th Sep 2026 (Thu) | 262.05 | 264.605 | 260.97 | 264.02 | 119,185 |
| 16th Sep 2026 (Wed) | 261.24 | 264.00 | 261.24 | 262.51 | 130,707 |
| 15th Sep 2026 (Tue) | 260.00 | 264.81 | 257.98 | 263.04 | 235,033 |
| 14th Sep 2026 (Mon) | 263.32 | 263.99 | 260.20 | 261.77 | 226,173 |
| 11th Sep 2026 (Fri) | 256.56 | 259.52 | 256.07 | 257.12 | 235,606 |
| 10th Sep 2026 (Thu) | 251.545 | 255.29 | 250.15 | 255.00 | 172,712 |
| 9th Sep 2026 (Wed) | 247.385 | 251.17 | 246.91 | 250.91 | 148,540 |
| 8th Sep 2026 (Tue) | 251.955 | 254.405 | 248.46 | 248.78 | 191,495 |
| 7th Sep 2026 (Mon) | 258.35 | 258.62 | 255.63 | 256.46 | 245,619 |
| 4th Sep 2026 (Fri) | 258.35 | 258.62 | 255.63 | 256.46 | 245,619 |
| 3rd Sep 2026 (Thu) | 263.51 | 263.79 | 257.31 | 260.21 | 107,225 |
| 2nd Sep 2026 (Wed) | 262.00 | 262.94 | 257.70 | 261.72 | 210,331 |
| 1st Sep 2026 (Tue) | 260.37 | 262.00 | 257.97 | 259.99 | 181,322 |
| 31st Aug 2026 (Mon) | 254.00 | 258.24 | 252.62 | 256.42 | 176,771 |
| 28th Aug 2026 (Fri) | 258.69 | 258.69 | 255.19 | 255.48 | 175,574 |
| 27th Aug 2026 (Thu) | 260.08 | 260.08 | 257.38 | 258.15 | 174,135 |
| 26th Aug 2026 (Wed) | 264.60 | 264.60 | 260.435 | 262.90 | 155,852 |
| 25th Aug 2026 (Tue) | 264.54 | 266.89 | 263.37 | 265.79 | 170,671 |
| 24th Aug 2026 (Mon) | 264.12 | 266.00 | 262.14 | 264.52 | 180,864 |
| 21st Aug 2026 (Fri) | 260.53 | 266.73 | 260.38 | 264.96 | 148,167 |
| 20th Aug 2026 (Thu) | 265.485 | 265.90 | 260.50 | 261.83 | 207,264 |
| 19th Aug 2026 (Wed) | 262.95 | 266.82 | 260.24 | 265.97 | 194,322 |
| 18th Aug 2026 (Tue) | 253.93 | 259.18 | 253.90 | 258.92 | 280,943 |
| 17th Aug 2026 (Mon) | 249.48 | 251.45 | 248.36 | 250.33 | 207,749 |
| 14th Aug 2026 (Fri) | 250.60 | 250.60 | 247.86 | 249.46 | 163,901 |
| 13th Aug 2026 (Thu) | 253.43 | 255.04 | 249.46 | 250.82 | 239,531 |
| 12th Aug 2026 (Wed) | 247.03 | 250.02 | 245.89 | 248.76 | 158,648 |
| 11th Aug 2026 (Tue) | 247.51 | 250.75 | 247.25 | 250.09 | 219,907 |
| 10th Aug 2026 (Mon) | 244.725 | 248.01 | 244.17 | 247.97 | 155,613 |
| 7th Aug 2026 (Fri) | 243.85 | 246.54 | 241.97 | 246.04 | 163,749 |
| 6th Aug 2026 (Thu) | 249.55 | 249.55 | 241.29 | 243.87 | 248,493 |
| 5th Aug 2026 (Wed) | 246.95 | 249.09 | 244.00 | 246.20 | 346,982 |
| 4th Aug 2026 (Tue) | 245.86 | 246.81 | 242.41 | 243.80 | 325,192 |
| 3rd Aug 2026 (Mon) | 254.00 | 256.00 | 244.51 | 245.10 | 425,302 |
| 31st Jul 2026 (Fri) | 248.75 | 255.52 | 248.75 | 250.94 | 324,755 |
| 30th Jul 2026 (Thu) | 257.62 | 259.86 | 253.79 | 257.41 | 284,465 |
| 29th Jul 2026 (Wed) | 264.15 | 267.40 | 262.78 | 263.30 | 214,422 |
| 28th Jul 2026 (Tue) | 262.90 | 266.92 | 261.745 | 263.20 | 351,307 |
| 27th Jul 2026 (Mon) | 258.82 | 262.10 | 256.78 | 256.91 | 228,062 |
| 24th Jul 2026 (Fri) | 258.14 | 260.16 | 257.02 | 259.36 | 217,972 |
| 23rd Jul 2026 (Thu) | 254.20 | 258.25 | 253.48 | 256.92 | 183,346 |
| 22nd Jul 2026 (Wed) | 256.95 | 257.64 | 252.30 | 253.30 | 227,652 |
| 21st Jul 2026 (Tue) | 254.76 | 256.99 | 252.88 | 256.10 | 132,867 |
| 20th Jul 2026 (Mon) | 254.17 | 255.98 | 252.70 | 253.38 | 229,870 |