Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Price

Price $123.87 on 19-06-2026 at 22:47:30
Change $0.21 0.17%
Buy $123.75
Sell $123.51
Last Trade: -
Day's Volume: 233,894
Last Close: $123.86
Open: $123.05
ISIN: US26441C2044
Day's Range $122.84 - $125.20
52wk Range: $113.90 - $134.27
Market Capitalisation: $99.27b
VWAP: $123.79576
Shares in Issue: 819.60m

Duke Energy Cor (DUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duke Energy Cor trades

Duke Energy Cor (DUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 123.05 125.20 122.84 123.86 233,894
18th Jun 2026 (Thu) 123.05 125.20 122.84 123.86 233,894
17th Jun 2026 (Wed) 125.16 125.765 123.05 123.73 192,472
16th Jun 2026 (Tue) 125.13 126.93 125.13 126.06 285,077
15th Jun 2026 (Mon) 124.08 126.01 123.60 125.28 152,445
12th Jun 2026 (Fri) 124.685 125.41 124.23 124.97 110,892
11th Jun 2026 (Thu) 125.70 126.25 124.11 124.19 127,883
10th Jun 2026 (Wed) 124.59 125.58 123.54 125.04 145,557
9th Jun 2026 (Tue) 122.24 124.90 121.62 123.82 130,539
8th Jun 2026 (Mon) 124.00 124.31 121.91 122.05 140,661
5th Jun 2026 (Fri) 122.45 125.30 122.43 124.22 140,137
4th Jun 2026 (Thu) 121.53 122.60 120.10 121.82 191,919
3rd Jun 2026 (Wed) 121.50 123.41 121.02 121.04 150,643
2nd Jun 2026 (Tue) 120.075 121.22 119.76 121.09 131,370
1st Jun 2026 (Mon) 121.925 121.925 119.80 119.89 210,039
29th May 2026 (Fri) 123.93 124.02 122.32 122.73 151,696
28th May 2026 (Thu) 124.95 125.93 123.66 123.76 169,727
27th May 2026 (Wed) 124.48 125.58 124.14 125.35 132,685
26th May 2026 (Tue) 125.38 125.81 124.99 124.97 115,522
25th May 2026 (Mon) 124.68 125.88 124.26 125.67 120,309
22nd May 2026 (Fri) 124.68 125.88 124.26 125.67 120,309
21st May 2026 (Thu) 123.97 124.81 123.45 124.66 75,158
20th May 2026 (Wed) 124.42 125.20 123.70 123.81 143,043
See more Duke Energy Cor price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered