| Price | $125.475 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.19 0.15% |
| Buy | $126.50 |
| Sell | $125.20 |
| Last Trade: | Unknown 50.00 at $125.61 |
| Day's Volume: | 181,173 |
| Last Close: | $125.48 |
| Open: | $125.32 |
| ISIN: | US26441C2044 |
| Day's Range | $124.73 - $126.11 |
| 52wk Range: | $113.33 - $134.49 |
| Market Capitalisation: | $100.95b |
| VWAP: | $125.34835 |
| Shares in Issue: | 819.60m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 10 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 37 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 73 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 27 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
