| Price | $117.59 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.95 -0.8% |
| Buy | $118.28 |
| Sell | $117.55 |
| Last Trade: | Sell 1.00 at $117.59 |
| Day's Volume: | 135,068 |
| Last Close: | $117.53 |
| Open: | $117.61 |
| ISIN: | US26441C2044 |
| Day's Range | $117.05 - $118.02 |
| 52wk Range: | $113.90 - $134.27 |
| Market Capitalisation: | $92.73b |
| VWAP: | $117.52171 |
| Shares in Issue: | 819.70m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.59 | Ordinary |
17:28:21 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:21 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:21 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:20 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:20 - 18-Sep-26 |
| Sell* | 40 | $117.73 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 4 | $117.73 | Automatic Execution |
15:52:05 - 18-Sep-26 |
