Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Price

Price $117.59 on 18-09-2026 at 23:40:03
Change $-0.95 -0.8%
Buy $118.28
Sell $117.55
Last Trade: Sell 1.00 at $117.59
Day's Volume: 135,068
Last Close: $117.53
Open: $117.61
ISIN: US26441C2044
Day's Range $117.05 - $118.02
52wk Range: $113.90 - $134.27
Market Capitalisation: $92.73b
VWAP: $117.52171
Shares in Issue: 819.70m

Duke Energy Cor (DUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $117.59 Ordinary
17:28:21 - 18-Sep-26
Sell* 1 $117.59 Ordinary
17:28:21 - 18-Sep-26
Sell* 1 $117.59 Ordinary
17:28:21 - 18-Sep-26
Sell* 1 $117.59 Ordinary
17:28:20 - 18-Sep-26
Sell* 1 $117.59 Ordinary
17:28:20 - 18-Sep-26
Sell* 40 $117.73 Automatic Execution
15:52:25 - 18-Sep-26
Sell* 2 $117.75 Automatic Execution
15:52:24 - 18-Sep-26
Buy* 1 $117.77 Automatic Execution
15:52:19 - 18-Sep-26
Buy* 1 $117.76 Automatic Execution
15:52:15 - 18-Sep-26
Sell* 4 $117.73 Automatic Execution
15:52:05 - 18-Sep-26
See more Duke Energy Cor trades

Duke Energy Cor (DUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 117.61 118.02 117.05 117.53 135,068
17th Sep 2026 (Thu) 118.12 118.54 117.55 118.54 159,081
16th Sep 2026 (Wed) 118.495 118.75 117.46 117.76 143,584
15th Sep 2026 (Tue) 118.95 119.01 117.58 117.77 260,822
14th Sep 2026 (Mon) 119.82 120.30 118.72 119.02 175,841
11th Sep 2026 (Fri) 120.345 120.345 118.99 119.42 152,165
10th Sep 2026 (Thu) 121.00 121.02 119.27 119.37 162,980
9th Sep 2026 (Wed) 121.35 121.54 119.70 120.43 170,217
8th Sep 2026 (Tue) 120.21 121.58 120.17 121.24 137,585
7th Sep 2026 (Mon) 120.74 121.37 119.98 120.22 141,567
4th Sep 2026 (Fri) 120.74 121.37 119.98 120.22 141,567
3rd Sep 2026 (Thu) 120.95 121.97 120.885 121.40 126,692
2nd Sep 2026 (Wed) 120.28 121.05 119.25 120.56 193,215
1st Sep 2026 (Tue) 120.50 120.91 119.78 120.39 170,596
31st Aug 2026 (Mon) 119.55 120.495 119.07 119.91 178,694
28th Aug 2026 (Fri) 121.105 121.56 119.73 120.25 218,768
27th Aug 2026 (Thu) 120.67 121.11 120.16 120.84 207,276
26th Aug 2026 (Wed) 121.61 122.53 121.605 121.89 119,111
25th Aug 2026 (Tue) 121.64 122.185 121.17 121.59 74,992
24th Aug 2026 (Mon) 120.44 122.16 120.01 121.97 172,630
21st Aug 2026 (Fri) 122.84 122.84 119.76 119.85 190,096
20th Aug 2026 (Thu) 123.405 124.23 122.68 122.69 144,123
See more Duke Energy Cor price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered