| Price | $130.54 on 01-05-2026 at 14:29:37 |
|---|---|
| Change | $0.99 0.76% |
| Buy | $130.57 |
| Sell | $130.51 |
| Last Trade: | Sell 40.00 at $130.54 |
| Day's Volume: | 25,856 |
| Last Close: | $129.55 |
| Open: | $129.36 |
| ISIN: | US26441C2044 |
| Day's Range | $128.95 - $130.64 |
| 52wk Range: | $113.33 - $134.49 |
| Market Capitalisation: | $100.44b |
| VWAP: | $129.97547 |
| Shares in Issue: | 818.12m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $130.54 | Automatic Execution |
10:18:21 - 01-May-26 |
| Sell* | 3 | $130.54 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 7 | $130.54 | Automatic Execution |
10:18:20 - 01-May-26 |
| Unknown* | 10 | $130.56 | Automatic Execution |
10:18:20 - 01-May-26 |
| Unknown* | 20 | $130.56 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 30 | $130.55 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:18:20 - 01-May-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
10:18:18 - 01-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 2 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
