| Price | $124.11 on 28-10-2026 at 22:31:15 |
|---|---|
| Change | $-0.69 -0.55% |
| Buy | $124.25 |
| Sell | $123.50 |
| Last Trade: | Buy 44.00 at $124.11 |
| Day's Volume: | 107,071 |
| Last Close: | $123.57 |
| Open: | $124.78 |
| ISIN: | US26441C2044 |
| Day's Range | $123.46 - $125.01 |
| 52wk Range: | $112.40 - $134.49 |
| Market Capitalisation: | $97.91b |
| VWAP: | $124.09651 |
| Shares in Issue: | 819.70m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $124.11 | Ordinary |
18:31:11 - 28-Oct-26 |
| Buy* | 5 | $124.11 | Ordinary |
18:31:11 - 28-Oct-26 |
| Buy* | 5 | $124.24 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $124.24 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $124.24 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $124.24 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $124.24 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 5 | $124.23 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 5 | $124.23 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $124.23 | Ordinary |
17:54:35 - 28-Oct-26 |
