| Price | $120.85 on 10-09-2026 at 12:30:02 |
|---|---|
| Change | $0.42 0.35% |
| Buy | $121.28 |
| Sell | $120.87 |
| Last Trade: | Sell 9.00 at $120.85 |
| Day's Volume: | 188 |
| Last Close: | $120.43 |
| Open: | $121.35 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.33 - $134.49 |
| Market Capitalisation: | $94.68b |
| VWAP: | $120.67124 |
| Shares in Issue: | 819.70m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $120.85 | Ordinary |
08:15:08 - 10-Sep-26 |
| Sell* | 10 | $120.79 | Ordinary |
07:52:15 - 10-Sep-26 |
| Sell* | 1 | $120.21 | Ordinary |
07:00:08 - 10-Sep-26 |
| Sell* | 66 | $120.66 | Ordinary |
07:00:07 - 10-Sep-26 |
| Sell* | 17 | $120.67 | Ordinary |
07:00:07 - 10-Sep-26 |
| Sell* | 1 | $120.48 | Ordinary |
07:00:07 - 10-Sep-26 |
| Sell* | 1 | $120.50 | Ordinary |
07:00:07 - 10-Sep-26 |
| Sell* | 83 | $120.67 | Ordinary |
07:00:07 - 10-Sep-26 |
