Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Price

Price $120.85 on 10-09-2026 at 12:30:02
Change $0.42 0.35%
Buy $121.28
Sell $120.87
Last Trade: Sell 9.00 at $120.85
Day's Volume: 188
Last Close: $120.43
Open: $121.35
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $113.33 - $134.49
Market Capitalisation: $94.68b
VWAP: $120.67124
Shares in Issue: 819.70m

Duke Energy Cor (DUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $120.85 Ordinary
08:15:08 - 10-Sep-26
Sell* 10 $120.79 Ordinary
07:52:15 - 10-Sep-26
Sell* 1 $120.21 Ordinary
07:00:08 - 10-Sep-26
Sell* 66 $120.66 Ordinary
07:00:07 - 10-Sep-26
Sell* 17 $120.67 Ordinary
07:00:07 - 10-Sep-26
Sell* 1 $120.48 Ordinary
07:00:07 - 10-Sep-26
Sell* 1 $120.50 Ordinary
07:00:07 - 10-Sep-26
Sell* 83 $120.67 Ordinary
07:00:07 - 10-Sep-26
See more Duke Energy Cor trades

Duke Energy Cor (DUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 121.35 121.54 119.70 120.43 170,217
8th Sep 2026 (Tue) 120.21 121.58 120.17 121.24 137,585
7th Sep 2026 (Mon) 120.74 121.37 119.98 120.22 141,567
4th Sep 2026 (Fri) 120.74 121.37 119.98 120.22 141,567
3rd Sep 2026 (Thu) 120.95 121.97 120.885 121.40 126,692
2nd Sep 2026 (Wed) 120.28 121.05 119.25 120.56 193,215
1st Sep 2026 (Tue) 120.50 120.91 119.78 120.39 170,596
31st Aug 2026 (Mon) 119.55 120.495 119.07 119.91 178,694
28th Aug 2026 (Fri) 121.105 121.56 119.73 120.25 218,768
27th Aug 2026 (Thu) 120.67 121.11 120.16 120.84 207,276
26th Aug 2026 (Wed) 121.61 122.53 121.605 121.89 119,111
25th Aug 2026 (Tue) 121.64 122.185 121.17 121.59 74,992
24th Aug 2026 (Mon) 120.44 122.16 120.01 121.97 172,630
21st Aug 2026 (Fri) 122.84 122.84 119.76 119.85 190,096
20th Aug 2026 (Thu) 123.405 124.23 122.68 122.69 144,123
19th Aug 2026 (Wed) 124.44 125.05 123.01 123.60 136,407
18th Aug 2026 (Tue) 124.65 125.66 123.96 123.99 164,272
17th Aug 2026 (Mon) 123.50 124.01 122.89 123.58 129,280
14th Aug 2026 (Fri) 123.29 124.41 123.10 123.92 143,040
13th Aug 2026 (Thu) 123.77 124.65 123.77 124.49 168,376
12th Aug 2026 (Wed) 122.71 123.73 122.70 123.49 144,984
11th Aug 2026 (Tue) 121.00 123.33 121.00 123.19 261,217
10th Aug 2026 (Mon) 124.00 124.00 120.73 121.19 629,873
See more Duke Energy Cor price history
FTSE 100 Latest
Value10,605.51
Change-64.55

Login to your account

Forgot Password?

Not Registered