| Price | $124.69 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.84 0.68% |
| Buy | $125.00 |
| Sell | $123.90 |
| Last Trade: | Unknown 100.00 at $124.66 |
| Day's Volume: | 75,158 |
| Last Close: | $124.66 |
| Open: | $123.97 |
| ISIN: | US26441C2044 |
| Day's Range | $123.45 - $124.81 |
| 52wk Range: | $113.33 - $134.49 |
| Market Capitalisation: | $96.75b |
| VWAP: | $124.33998 |
| Shares in Issue: | 818.12m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $124.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $124.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $124.66 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 13 | $124.65 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 18 | $124.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 17 | $124.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:53:45 - 21-May-26 |
