| Price | $130.61 on 10-03-2026 at 11:47:53 |
|---|---|
| Change | $-0.47 -0.36% |
| Buy | $131.02 |
| Sell | $130.56 |
| Last Trade: | Sell 1.00 at $130.61 |
| Day's Volume: | 507 |
| Last Close: | $131.08 |
| Open: | $132.05 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.33 - $132.83 |
| Market Capitalisation: | $104.04b |
| VWAP: | $131.02424 |
| Shares in Issue: | 817.67m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $130.61 | Ordinary |
07:47:51 - 10-Mar-26 |
| Buy* | 1 | $131.02 | Ordinary |
07:34:47 - 10-Mar-26 |
| Buy* | 2 | $131.07 | Ordinary |
07:12:36 - 10-Mar-26 |
| Buy* | 2 | $131.07 | Ordinary |
07:12:36 - 10-Mar-26 |
| Sell* | 51 | $131.00 | Ordinary |
07:12:36 - 10-Mar-26 |
| Sell* | 5 | $131.07 | Ordinary |
07:12:36 - 10-Mar-26 |
| Buy* | 2 | $131.10 | Ordinary |
07:04:42 - 10-Mar-26 |
| Buy* | 1 | $131.08 | Ordinary |
07:04:42 - 10-Mar-26 |
| Buy* | 29 | $131.07 | Ordinary |
07:04:42 - 10-Mar-26 |
| Buy* | 57 | $131.07 | Ordinary |
07:04:42 - 10-Mar-26 |
