| Price | $123.59 on 19-08-2026 at 20:16:07 |
|---|---|
| Change | $-0.40 -0.32% |
| Buy | $124.28 |
| Sell | $123.53 |
| Last Trade: | Sell 24.00 at $123.59 |
| Day's Volume: | 136,401 |
| Last Close: | $123.60 |
| Open: | $124.44 |
| ISIN: | US26441C2044 |
| Day's Range | $123.01 - $125.05 |
| 52wk Range: | $113.33 - $134.49 |
| Market Capitalisation: | $97.59b |
| VWAP: | $123.89089 |
| Shares in Issue: | 819.70m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $123.59 | Ordinary |
16:16:05 - 19-Aug-26 |
| Buy* | 29 | $123.87 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 42 | $123.85 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 2 | $123.86 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 90 | $123.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 21 | $123.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
15:51:57 - 19-Aug-26 |
