| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 124.65 | 125.66 | 123.96 | 123.99 | 164,272 |
| 17th Aug 2026 (Mon) | 123.50 | 124.01 | 122.89 | 123.58 | 129,280 |
| 14th Aug 2026 (Fri) | 123.29 | 124.41 | 123.10 | 123.92 | 143,040 |
| 13th Aug 2026 (Thu) | 123.77 | 124.65 | 123.77 | 124.49 | 168,376 |
| 12th Aug 2026 (Wed) | 122.71 | 123.73 | 122.70 | 123.49 | 144,984 |
| 11th Aug 2026 (Tue) | 121.00 | 123.33 | 121.00 | 123.19 | 261,217 |
| 10th Aug 2026 (Mon) | 124.00 | 124.00 | 120.73 | 121.19 | 629,873 |
| 7th Aug 2026 (Fri) | 122.98 | 125.40 | 122.40 | 124.85 | 200,764 |
| 6th Aug 2026 (Thu) | 124.94 | 124.94 | 122.60 | 123.90 | 216,657 |
| 5th Aug 2026 (Wed) | 124.25 | 124.25 | 122.375 | 123.34 | 254,750 |
| 4th Aug 2026 (Tue) | 123.52 | 124.87 | 121.94 | 124.27 | 218,845 |
| 3rd Aug 2026 (Mon) | 125.00 | 125.94 | 123.50 | 124.28 | 261,829 |
| 31st Jul 2026 (Fri) | 125.81 | 126.35 | 124.65 | 125.43 | 224,084 |
| 30th Jul 2026 (Thu) | 128.86 | 128.89 | 125.25 | 126.27 | 288,435 |
| 29th Jul 2026 (Wed) | 129.80 | 130.20 | 128.36 | 129.08 | 135,609 |
| 28th Jul 2026 (Tue) | 129.87 | 132.62 | 129.235 | 129.24 | 177,210 |
| 27th Jul 2026 (Mon) | 129.93 | 130.80 | 128.66 | 128.83 | 148,185 |
| 24th Jul 2026 (Fri) | 129.50 | 131.00 | 129.40 | 130.52 | 163,833 |
| 23rd Jul 2026 (Thu) | 127.80 | 129.68 | 127.57 | 129.26 | 197,432 |
| 22nd Jul 2026 (Wed) | 127.14 | 127.98 | 126.50 | 127.95 | 206,245 |
| 21st Jul 2026 (Tue) | 125.55 | 125.91 | 124.62 | 125.91 | 224,141 |
| 20th Jul 2026 (Mon) | 126.08 | 127.50 | 125.03 | 125.85 | 283,751 |
| 17th Jul 2026 (Fri) | 127.66 | 129.22 | 124.67 | 125.01 | 320,987 |
| 16th Jul 2026 (Thu) | 124.50 | 126.16 | 124.50 | 126.11 | 225,906 |
| 15th Jul 2026 (Wed) | 126.205 | 126.755 | 124.10 | 124.34 | 282,452 |
| 14th Jul 2026 (Tue) | 127.25 | 127.72 | 125.93 | 126.37 | 130,952 |
| 13th Jul 2026 (Mon) | 125.57 | 127.24 | 125.57 | 126.86 | 133,901 |
| 10th Jul 2026 (Fri) | 125.32 | 126.11 | 124.73 | 125.48 | 181,173 |
| 9th Jul 2026 (Thu) | 126.53 | 126.62 | 124.81 | 125.26 | 271,438 |
| 8th Jul 2026 (Wed) | 128.33 | 128.63 | 126.57 | 126.79 | 166,884 |
| 7th Jul 2026 (Tue) | 127.48 | 130.37 | 127.48 | 128.22 | 183,003 |
| 6th Jul 2026 (Mon) | 129.30 | 129.32 | 125.80 | 125.97 | 350,623 |
| 3rd Jul 2026 (Fri) | 126.62 | 129.60 | 126.62 | 129.60 | 0 |
| 2nd Jul 2026 (Thu) | 126.62 | 129.65 | 126.355 | 129.60 | 383,437 |
| 1st Jul 2026 (Wed) | 126.635 | 126.75 | 125.28 | 125.77 | 272,316 |
| 30th Jun 2026 (Tue) | 127.51 | 127.90 | 126.50 | 126.58 | 136,071 |
| 29th Jun 2026 (Mon) | 128.07 | 128.63 | 127.72 | 128.33 | 92,410 |
| 26th Jun 2026 (Fri) | 127.90 | 128.48 | 127.56 | 128.40 | 155,253 |
| 25th Jun 2026 (Thu) | 126.77 | 128.15 | 126.30 | 127.11 | 130,849 |
| 24th Jun 2026 (Wed) | 125.66 | 126.53 | 124.735 | 126.53 | 172,770 |
| 23rd Jun 2026 (Tue) | 124.415 | 125.54 | 123.48 | 125.05 | 226,887 |
| 22nd Jun 2026 (Mon) | 123.83 | 124.67 | 123.42 | 123.52 | 143,431 |
| 19th Jun 2026 (Fri) | 123.05 | 125.20 | 122.84 | 123.86 | 233,894 |