| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 117.61 | 118.02 | 117.05 | 117.53 | 135,068 |
| 17th Sep 2026 (Thu) | 118.12 | 118.54 | 117.55 | 118.54 | 159,081 |
| 16th Sep 2026 (Wed) | 118.495 | 118.75 | 117.46 | 117.76 | 143,584 |
| 15th Sep 2026 (Tue) | 118.95 | 119.01 | 117.58 | 117.77 | 260,822 |
| 14th Sep 2026 (Mon) | 119.82 | 120.30 | 118.72 | 119.02 | 175,841 |
| 11th Sep 2026 (Fri) | 120.345 | 120.345 | 118.99 | 119.42 | 152,165 |
| 10th Sep 2026 (Thu) | 121.00 | 121.02 | 119.27 | 119.37 | 162,980 |
| 9th Sep 2026 (Wed) | 121.35 | 121.54 | 119.70 | 120.43 | 170,217 |
| 8th Sep 2026 (Tue) | 120.21 | 121.58 | 120.17 | 121.24 | 137,585 |
| 7th Sep 2026 (Mon) | 120.74 | 121.37 | 119.98 | 120.22 | 141,567 |
| 4th Sep 2026 (Fri) | 120.74 | 121.37 | 119.98 | 120.22 | 141,567 |
| 3rd Sep 2026 (Thu) | 120.95 | 121.97 | 120.885 | 121.40 | 126,692 |
| 2nd Sep 2026 (Wed) | 120.28 | 121.05 | 119.25 | 120.56 | 193,215 |
| 1st Sep 2026 (Tue) | 120.50 | 120.91 | 119.78 | 120.39 | 170,596 |
| 31st Aug 2026 (Mon) | 119.55 | 120.495 | 119.07 | 119.91 | 178,694 |
| 28th Aug 2026 (Fri) | 121.105 | 121.56 | 119.73 | 120.25 | 218,768 |
| 27th Aug 2026 (Thu) | 120.67 | 121.11 | 120.16 | 120.84 | 207,276 |
| 26th Aug 2026 (Wed) | 121.61 | 122.53 | 121.605 | 121.89 | 119,111 |
| 25th Aug 2026 (Tue) | 121.64 | 122.185 | 121.17 | 121.59 | 74,992 |
| 24th Aug 2026 (Mon) | 120.44 | 122.16 | 120.01 | 121.97 | 172,630 |
| 21st Aug 2026 (Fri) | 122.84 | 122.84 | 119.76 | 119.85 | 190,096 |
| 20th Aug 2026 (Thu) | 123.405 | 124.23 | 122.68 | 122.69 | 144,123 |
| 19th Aug 2026 (Wed) | 124.44 | 125.05 | 123.01 | 123.60 | 136,407 |
| 18th Aug 2026 (Tue) | 124.65 | 125.66 | 123.96 | 123.99 | 164,272 |
| 17th Aug 2026 (Mon) | 123.50 | 124.01 | 122.89 | 123.58 | 129,280 |
| 14th Aug 2026 (Fri) | 123.29 | 124.41 | 123.10 | 123.92 | 143,040 |
| 13th Aug 2026 (Thu) | 123.77 | 124.65 | 123.77 | 124.49 | 168,376 |
| 12th Aug 2026 (Wed) | 122.71 | 123.73 | 122.70 | 123.49 | 144,984 |
| 11th Aug 2026 (Tue) | 121.00 | 123.33 | 121.00 | 123.19 | 261,217 |
| 10th Aug 2026 (Mon) | 124.00 | 124.00 | 120.73 | 121.19 | 629,873 |
| 7th Aug 2026 (Fri) | 122.98 | 125.40 | 122.40 | 124.85 | 200,764 |
| 6th Aug 2026 (Thu) | 124.94 | 124.94 | 122.60 | 123.90 | 216,657 |
| 5th Aug 2026 (Wed) | 124.25 | 124.25 | 122.375 | 123.34 | 254,750 |
| 4th Aug 2026 (Tue) | 123.52 | 124.87 | 121.94 | 124.27 | 218,845 |
| 3rd Aug 2026 (Mon) | 125.00 | 125.94 | 123.50 | 124.28 | 261,829 |
| 31st Jul 2026 (Fri) | 125.81 | 126.35 | 124.65 | 125.43 | 224,084 |
| 30th Jul 2026 (Thu) | 128.86 | 128.89 | 125.25 | 126.27 | 288,435 |
| 29th Jul 2026 (Wed) | 129.80 | 130.20 | 128.36 | 129.08 | 135,609 |
| 28th Jul 2026 (Tue) | 129.87 | 132.62 | 129.235 | 129.24 | 177,210 |
| 27th Jul 2026 (Mon) | 129.93 | 130.80 | 128.66 | 128.83 | 148,185 |
| 24th Jul 2026 (Fri) | 129.50 | 131.00 | 129.40 | 130.52 | 163,833 |
| 23rd Jul 2026 (Thu) | 127.80 | 129.68 | 127.57 | 129.26 | 197,432 |
| 22nd Jul 2026 (Wed) | 127.14 | 127.98 | 126.50 | 127.95 | 206,245 |
| 21st Jul 2026 (Tue) | 125.55 | 125.91 | 124.62 | 125.91 | 224,141 |
| 20th Jul 2026 (Mon) | 126.08 | 127.50 | 125.03 | 125.85 | 283,751 |