| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.32 | 126.11 | 124.73 | 125.48 | 181,173 |
| 9th Jul 2026 (Thu) | 126.53 | 126.62 | 124.81 | 125.26 | 271,438 |
| 8th Jul 2026 (Wed) | 128.33 | 128.63 | 126.57 | 126.79 | 166,884 |
| 7th Jul 2026 (Tue) | 127.48 | 130.37 | 127.48 | 128.22 | 183,003 |
| 6th Jul 2026 (Mon) | 129.30 | 129.32 | 125.80 | 125.97 | 350,623 |
| 3rd Jul 2026 (Fri) | 126.62 | 129.60 | 126.62 | 129.60 | 0 |
| 2nd Jul 2026 (Thu) | 126.62 | 129.65 | 126.355 | 129.60 | 383,437 |
| 1st Jul 2026 (Wed) | 126.635 | 126.75 | 125.28 | 125.77 | 272,316 |
| 30th Jun 2026 (Tue) | 127.51 | 127.90 | 126.50 | 126.58 | 136,071 |
| 29th Jun 2026 (Mon) | 128.07 | 128.63 | 127.72 | 128.33 | 92,410 |
| 26th Jun 2026 (Fri) | 127.90 | 128.48 | 127.56 | 128.40 | 155,253 |
| 25th Jun 2026 (Thu) | 126.77 | 128.15 | 126.30 | 127.11 | 130,849 |
| 24th Jun 2026 (Wed) | 125.66 | 126.53 | 124.735 | 126.53 | 172,770 |
| 23rd Jun 2026 (Tue) | 124.415 | 125.54 | 123.48 | 125.05 | 226,887 |
| 22nd Jun 2026 (Mon) | 123.83 | 124.67 | 123.42 | 123.52 | 143,431 |
| 19th Jun 2026 (Fri) | 123.05 | 125.20 | 122.84 | 123.86 | 233,894 |
| 18th Jun 2026 (Thu) | 123.05 | 125.20 | 122.84 | 123.86 | 233,894 |
| 17th Jun 2026 (Wed) | 125.16 | 125.765 | 123.05 | 123.73 | 192,472 |
| 16th Jun 2026 (Tue) | 125.13 | 126.93 | 125.13 | 126.06 | 285,077 |
| 15th Jun 2026 (Mon) | 124.08 | 126.01 | 123.60 | 125.28 | 152,445 |
| 12th Jun 2026 (Fri) | 124.685 | 125.41 | 124.23 | 124.97 | 110,892 |
| 11th Jun 2026 (Thu) | 125.70 | 126.25 | 124.11 | 124.19 | 127,883 |
| 10th Jun 2026 (Wed) | 124.59 | 125.58 | 123.54 | 125.04 | 145,557 |
| 9th Jun 2026 (Tue) | 122.24 | 124.90 | 121.62 | 123.82 | 130,539 |
| 8th Jun 2026 (Mon) | 124.00 | 124.31 | 121.91 | 122.05 | 140,661 |
| 5th Jun 2026 (Fri) | 122.45 | 125.30 | 122.43 | 124.22 | 140,137 |
| 4th Jun 2026 (Thu) | 121.53 | 122.60 | 120.10 | 121.82 | 191,919 |
| 3rd Jun 2026 (Wed) | 121.50 | 123.41 | 121.02 | 121.04 | 150,643 |
| 2nd Jun 2026 (Tue) | 120.075 | 121.22 | 119.76 | 121.09 | 131,370 |
| 1st Jun 2026 (Mon) | 121.925 | 121.925 | 119.80 | 119.89 | 210,039 |
| 29th May 2026 (Fri) | 123.93 | 124.02 | 122.32 | 122.73 | 151,696 |
| 28th May 2026 (Thu) | 124.95 | 125.93 | 123.66 | 123.76 | 169,727 |
| 27th May 2026 (Wed) | 124.48 | 125.58 | 124.14 | 125.35 | 132,685 |
| 26th May 2026 (Tue) | 125.38 | 125.81 | 124.99 | 124.97 | 115,522 |
| 25th May 2026 (Mon) | 124.68 | 125.88 | 124.26 | 125.67 | 120,309 |
| 22nd May 2026 (Fri) | 124.68 | 125.88 | 124.26 | 125.67 | 120,309 |
| 21st May 2026 (Thu) | 123.97 | 124.81 | 123.45 | 124.66 | 75,158 |
| 20th May 2026 (Wed) | 124.42 | 125.20 | 123.70 | 123.81 | 143,043 |
| 19th May 2026 (Tue) | 122.81 | 124.64 | 122.61 | 124.56 | 203,038 |
| 18th May 2026 (Mon) | 121.955 | 122.91 | 121.26 | 122.84 | 156,972 |
| 15th May 2026 (Fri) | 123.00 | 123.17 | 120.91 | 120.95 | 255,895 |
| 14th May 2026 (Thu) | 124.09 | 124.33 | 123.45 | 124.31 | 159,456 |
| 13th May 2026 (Wed) | 124.175 | 124.50 | 122.88 | 123.90 | 212,610 |
| 12th May 2026 (Tue) | 124.90 | 125.82 | 123.88 | 125.07 | 147,679 |
| 11th May 2026 (Mon) | 124.98 | 125.34 | 124.40 | 124.90 | 90,645 |