| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 123.05 | 125.20 | 122.84 | 123.86 | 233,894 |
| 18th Jun 2026 (Thu) | 123.05 | 125.20 | 122.84 | 123.86 | 233,894 |
| 17th Jun 2026 (Wed) | 125.16 | 125.765 | 123.05 | 123.73 | 192,472 |
| 16th Jun 2026 (Tue) | 125.13 | 126.93 | 125.13 | 126.06 | 285,077 |
| 15th Jun 2026 (Mon) | 124.08 | 126.01 | 123.60 | 125.28 | 152,445 |
| 12th Jun 2026 (Fri) | 124.685 | 125.41 | 124.23 | 124.97 | 110,892 |
| 11th Jun 2026 (Thu) | 125.70 | 126.25 | 124.11 | 124.19 | 127,883 |
| 10th Jun 2026 (Wed) | 124.59 | 125.58 | 123.54 | 125.04 | 145,557 |
| 9th Jun 2026 (Tue) | 122.24 | 124.90 | 121.62 | 123.82 | 130,539 |
| 8th Jun 2026 (Mon) | 124.00 | 124.31 | 121.91 | 122.05 | 140,661 |
| 5th Jun 2026 (Fri) | 122.45 | 125.30 | 122.43 | 124.22 | 140,137 |
| 4th Jun 2026 (Thu) | 121.53 | 122.60 | 120.10 | 121.82 | 191,919 |
| 3rd Jun 2026 (Wed) | 121.50 | 123.41 | 121.02 | 121.04 | 150,643 |
| 2nd Jun 2026 (Tue) | 120.075 | 121.22 | 119.76 | 121.09 | 131,370 |
| 1st Jun 2026 (Mon) | 121.925 | 121.925 | 119.80 | 119.89 | 210,039 |
| 29th May 2026 (Fri) | 123.93 | 124.02 | 122.32 | 122.73 | 151,696 |
| 28th May 2026 (Thu) | 124.95 | 125.93 | 123.66 | 123.76 | 169,727 |
| 27th May 2026 (Wed) | 124.48 | 125.58 | 124.14 | 125.35 | 132,685 |
| 26th May 2026 (Tue) | 125.38 | 125.81 | 124.99 | 124.97 | 115,522 |
| 25th May 2026 (Mon) | 124.68 | 125.88 | 124.26 | 125.67 | 120,309 |
| 22nd May 2026 (Fri) | 124.68 | 125.88 | 124.26 | 125.67 | 120,309 |
| 21st May 2026 (Thu) | 123.97 | 124.81 | 123.45 | 124.66 | 75,158 |
| 20th May 2026 (Wed) | 124.42 | 125.20 | 123.70 | 123.81 | 143,043 |
| 19th May 2026 (Tue) | 122.81 | 124.64 | 122.61 | 124.56 | 203,038 |
| 18th May 2026 (Mon) | 121.955 | 122.91 | 121.26 | 122.84 | 156,972 |
| 15th May 2026 (Fri) | 123.00 | 123.17 | 120.91 | 120.95 | 255,895 |
| 14th May 2026 (Thu) | 124.09 | 124.33 | 123.45 | 124.31 | 159,456 |
| 13th May 2026 (Wed) | 124.175 | 124.50 | 122.88 | 123.90 | 212,610 |
| 12th May 2026 (Tue) | 124.90 | 125.82 | 123.88 | 125.07 | 147,679 |
| 11th May 2026 (Mon) | 124.98 | 125.34 | 124.40 | 124.90 | 90,645 |
| 8th May 2026 (Fri) | 125.04 | 125.395 | 123.63 | 124.17 | 150,409 |
| 7th May 2026 (Thu) | 124.95 | 125.00 | 124.06 | 124.87 | 159,079 |
| 6th May 2026 (Wed) | 127.28 | 127.29 | 125.00 | 125.54 | 213,701 |
| 5th May 2026 (Tue) | 128.64 | 129.22 | 127.63 | 127.58 | 211,144 |
| 4th May 2026 (Mon) | 127.69 | 128.94 | 126.76 | 127.45 | 181,055 |
| 1st May 2026 (Fri) | 129.36 | 130.64 | 128.61 | 128.60 | 118,636 |
| 30th Apr 2026 (Thu) | 127.06 | 129.82 | 127.05 | 129.55 | 172,797 |
| 29th Apr 2026 (Wed) | 127.56 | 127.91 | 126.36 | 126.51 | 164,487 |
| 28th Apr 2026 (Tue) | 128.06 | 128.60 | 127.11 | 127.80 | 109,751 |
| 27th Apr 2026 (Mon) | 127.79 | 128.30 | 126.87 | 127.09 | 99,307 |
| 24th Apr 2026 (Fri) | 127.50 | 128.10 | 126.77 | 127.27 | 124,428 |
| 23rd Apr 2026 (Thu) | 126.40 | 128.29 | 126.40 | 128.04 | 129,152 |
| 22nd Apr 2026 (Wed) | 126.41 | 127.24 | 124.93 | 125.25 | 175,043 |
| 21st Apr 2026 (Tue) | 128.36 | 128.36 | 125.67 | 125.67 | 140,818 |
| 20th Apr 2026 (Mon) | 128.02 | 129.15 | 127.58 | 127.86 | 125,137 |