| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.42 | 125.20 | 123.70 | 123.81 | 143,043 |
| 19th May 2026 (Tue) | 122.81 | 124.64 | 122.61 | 124.56 | 203,038 |
| 18th May 2026 (Mon) | 121.955 | 122.91 | 121.26 | 122.84 | 156,972 |
| 15th May 2026 (Fri) | 123.00 | 123.17 | 120.91 | 120.95 | 255,895 |
| 14th May 2026 (Thu) | 124.09 | 124.33 | 123.45 | 124.31 | 159,456 |
| 13th May 2026 (Wed) | 124.175 | 124.50 | 122.88 | 123.90 | 212,610 |
| 12th May 2026 (Tue) | 124.90 | 125.82 | 123.88 | 125.07 | 147,679 |
| 11th May 2026 (Mon) | 124.98 | 125.34 | 124.40 | 124.90 | 90,645 |
| 8th May 2026 (Fri) | 125.04 | 125.395 | 123.63 | 124.17 | 150,409 |
| 7th May 2026 (Thu) | 124.95 | 125.00 | 124.06 | 124.87 | 159,079 |
| 6th May 2026 (Wed) | 127.28 | 127.29 | 125.00 | 125.54 | 213,701 |
| 5th May 2026 (Tue) | 128.64 | 129.22 | 127.63 | 127.58 | 211,144 |
| 4th May 2026 (Mon) | 127.69 | 128.94 | 126.76 | 127.45 | 181,055 |
| 1st May 2026 (Fri) | 129.36 | 130.64 | 128.61 | 128.60 | 118,636 |
| 30th Apr 2026 (Thu) | 127.06 | 129.82 | 127.05 | 129.55 | 172,797 |
| 29th Apr 2026 (Wed) | 127.56 | 127.91 | 126.36 | 126.51 | 164,487 |
| 28th Apr 2026 (Tue) | 128.06 | 128.60 | 127.11 | 127.80 | 109,751 |
| 27th Apr 2026 (Mon) | 127.79 | 128.30 | 126.87 | 127.09 | 99,307 |
| 24th Apr 2026 (Fri) | 127.50 | 128.10 | 126.77 | 127.27 | 124,428 |
| 23rd Apr 2026 (Thu) | 126.40 | 128.29 | 126.40 | 128.04 | 129,152 |
| 22nd Apr 2026 (Wed) | 126.41 | 127.24 | 124.93 | 125.25 | 175,043 |
| 21st Apr 2026 (Tue) | 128.36 | 128.36 | 125.67 | 125.67 | 140,818 |
| 20th Apr 2026 (Mon) | 128.02 | 129.15 | 127.58 | 127.86 | 125,137 |
| 17th Apr 2026 (Fri) | 127.59 | 128.20 | 125.97 | 128.03 | 189,324 |
| 16th Apr 2026 (Thu) | 127.51 | 128.96 | 127.13 | 128.63 | 135,087 |
| 15th Apr 2026 (Wed) | 128.95 | 129.20 | 127.94 | 127.98 | 214,387 |
| 14th Apr 2026 (Tue) | 129.67 | 129.94 | 128.38 | 129.78 | 151,503 |
| 13th Apr 2026 (Mon) | 131.81 | 131.81 | 129.75 | 130.40 | 240,215 |
| 10th Apr 2026 (Fri) | 132.41 | 133.51 | 131.80 | 131.79 | 104,398 |
| 9th Apr 2026 (Thu) | 131.82 | 134.11 | 131.65 | 133.00 | 204,060 |
| 8th Apr 2026 (Wed) | 130.25 | 131.655 | 129.50 | 131.60 | 187,632 |
| 7th Apr 2026 (Tue) | 131.88 | 132.81 | 131.53 | 131.82 | 106,640 |
| 6th Apr 2026 (Mon) | 131.74 | 132.69 | 131.30 | 131.41 | 133,392 |
| 3rd Apr 2026 (Fri) | 131.92 | 133.00 | 131.64 | 132.22 | 129,795 |
| 2nd Apr 2026 (Thu) | 131.92 | 133.00 | 131.64 | 132.22 | 129,795 |
| 1st Apr 2026 (Wed) | 130.71 | 131.87 | 129.88 | 130.90 | 205,056 |
| 31st Mar 2026 (Tue) | 132.36 | 132.48 | 129.77 | 130.94 | 166,388 |
| 30th Mar 2026 (Mon) | 131.45 | 132.71 | 131.10 | 131.71 | 132,117 |
| 27th Mar 2026 (Fri) | 129.625 | 131.21 | 129.22 | 129.99 | 230,457 |
| 26th Mar 2026 (Thu) | 128.70 | 129.85 | 127.96 | 129.38 | 140,939 |
| 25th Mar 2026 (Wed) | 128.20 | 129.00 | 127.725 | 128.16 | 131,568 |
| 24th Mar 2026 (Tue) | 127.05 | 129.06 | 126.99 | 127.38 | 180,263 |
| 23rd Mar 2026 (Mon) | 127.69 | 128.11 | 126.95 | 127.34 | 148,092 |