| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 127.06 | 129.82 | 127.05 | 129.55 | 172,797 |
| 29th Apr 2026 (Wed) | 127.56 | 127.91 | 126.36 | 126.51 | 164,487 |
| 28th Apr 2026 (Tue) | 128.06 | 128.60 | 127.11 | 127.80 | 109,751 |
| 27th Apr 2026 (Mon) | 127.79 | 128.30 | 126.87 | 127.09 | 99,307 |
| 24th Apr 2026 (Fri) | 127.50 | 128.10 | 126.77 | 127.27 | 124,428 |
| 23rd Apr 2026 (Thu) | 126.40 | 128.29 | 126.40 | 128.04 | 129,152 |
| 22nd Apr 2026 (Wed) | 126.41 | 127.24 | 124.93 | 125.25 | 175,043 |
| 21st Apr 2026 (Tue) | 128.36 | 128.36 | 125.67 | 125.67 | 140,818 |
| 20th Apr 2026 (Mon) | 128.02 | 129.15 | 127.58 | 127.86 | 125,137 |
| 17th Apr 2026 (Fri) | 127.59 | 128.20 | 125.97 | 128.03 | 189,324 |
| 16th Apr 2026 (Thu) | 127.51 | 128.96 | 127.13 | 128.63 | 135,087 |
| 15th Apr 2026 (Wed) | 128.95 | 129.20 | 127.94 | 127.98 | 214,387 |
| 14th Apr 2026 (Tue) | 129.67 | 129.94 | 128.38 | 129.78 | 151,503 |
| 13th Apr 2026 (Mon) | 131.81 | 131.81 | 129.75 | 130.40 | 240,215 |
| 10th Apr 2026 (Fri) | 132.41 | 133.51 | 131.80 | 131.79 | 104,398 |
| 9th Apr 2026 (Thu) | 131.82 | 134.11 | 131.65 | 133.00 | 204,060 |
| 8th Apr 2026 (Wed) | 130.25 | 131.655 | 129.50 | 131.60 | 187,632 |
| 7th Apr 2026 (Tue) | 131.88 | 132.81 | 131.53 | 131.82 | 106,640 |
| 6th Apr 2026 (Mon) | 131.74 | 132.69 | 131.30 | 131.41 | 133,392 |
| 3rd Apr 2026 (Fri) | 131.92 | 133.00 | 131.64 | 132.22 | 129,795 |
| 2nd Apr 2026 (Thu) | 131.92 | 133.00 | 131.64 | 132.22 | 129,795 |
| 1st Apr 2026 (Wed) | 130.71 | 131.87 | 129.88 | 130.90 | 205,056 |
| 31st Mar 2026 (Tue) | 132.36 | 132.48 | 129.77 | 130.94 | 166,388 |
| 30th Mar 2026 (Mon) | 131.45 | 132.71 | 131.10 | 131.71 | 132,117 |
| 27th Mar 2026 (Fri) | 129.625 | 131.21 | 129.22 | 129.99 | 230,457 |
| 26th Mar 2026 (Thu) | 128.70 | 129.85 | 127.96 | 129.38 | 140,939 |
| 25th Mar 2026 (Wed) | 128.20 | 129.00 | 127.725 | 128.16 | 131,568 |
| 24th Mar 2026 (Tue) | 127.05 | 129.06 | 126.99 | 127.38 | 180,263 |
| 23rd Mar 2026 (Mon) | 127.69 | 128.11 | 126.95 | 127.34 | 148,092 |
| 20th Mar 2026 (Fri) | 130.41 | 130.54 | 126.79 | 126.81 | 215,174 |
| 19th Mar 2026 (Thu) | 130.95 | 131.40 | 128.90 | 129.74 | 183,735 |
| 18th Mar 2026 (Wed) | 132.40 | 132.58 | 130.70 | 130.75 | 146,248 |
| 17th Mar 2026 (Tue) | 134.245 | 134.245 | 132.80 | 132.95 | 158,071 |
| 16th Mar 2026 (Mon) | 134.27 | 134.27 | 133.055 | 133.46 | 216,219 |
| 13th Mar 2026 (Fri) | 133.065 | 134.11 | 132.83 | 133.15 | 205,539 |
| 12th Mar 2026 (Thu) | 130.26 | 133.20 | 130.26 | 131.82 | 336,590 |
| 11th Mar 2026 (Wed) | 129.48 | 130.50 | 129.28 | 130.03 | 181,576 |
| 10th Mar 2026 (Tue) | 129.50 | 130.68 | 128.75 | 129.69 | 209,442 |
| 9th Mar 2026 (Mon) | 132.05 | 132.25 | 130.56 | 131.08 | 294,832 |
| 6th Mar 2026 (Fri) | 131.58 | 132.63 | 130.25 | 132.50 | 282,887 |
| 5th Mar 2026 (Thu) | 131.10 | 131.73 | 129.54 | 131.61 | 177,161 |
| 4th Mar 2026 (Wed) | 131.34 | 132.64 | 130.60 | 131.88 | 161,805 |
| 3rd Mar 2026 (Tue) | 130.89 | 132.29 | 128.50 | 131.43 | 124,131 |
| 2nd Mar 2026 (Mon) | 130.97 | 132.19 | 130.92 | 131.63 | 149,695 |