| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 124.78 | 125.01 | 123.46 | 123.57 | 107,071 |
| 27th Oct 2026 (Tue) | 124.395 | 124.82 | 123.73 | 124.80 | 83,435 |
| 26th Oct 2026 (Mon) | 124.745 | 125.50 | 124.15 | 124.44 | 183,708 |
| 23rd Oct 2026 (Fri) | 125.50 | 125.80 | 124.30 | 124.98 | 161,455 |
| 22nd Oct 2026 (Thu) | 121.45 | 125.47 | 121.45 | 125.40 | 335,653 |
| 21st Oct 2026 (Wed) | 121.64 | 121.66 | 120.62 | 120.67 | 176,794 |
| 20th Oct 2026 (Tue) | 120.26 | 121.43 | 119.80 | 121.33 | 129,127 |
| 19th Oct 2026 (Mon) | 121.01 | 121.01 | 118.95 | 119.27 | 201,320 |
| 16th Oct 2026 (Fri) | 119.50 | 121.59 | 119.01 | 121.47 | 187,101 |
| 15th Oct 2026 (Thu) | 121.535 | 121.535 | 118.87 | 118.88 | 183,612 |
| 14th Oct 2026 (Wed) | 118.375 | 119.68 | 117.42 | 119.64 | 262,840 |
| 13th Oct 2026 (Tue) | 118.33 | 118.47 | 116.315 | 118.19 | 175,523 |
| 12th Oct 2026 (Mon) | 116.77 | 117.735 | 116.30 | 117.69 | 122,897 |
| 9th Oct 2026 (Fri) | 116.42 | 116.81 | 116.03 | 116.65 | 182,049 |
| 8th Oct 2026 (Thu) | 115.805 | 116.915 | 114.88 | 116.84 | 192,081 |
| 7th Oct 2026 (Wed) | 115.89 | 116.22 | 115.27 | 115.50 | 195,160 |
| 6th Oct 2026 (Tue) | 114.45 | 115.73 | 114.09 | 115.66 | 271,801 |
| 5th Oct 2026 (Mon) | 114.05 | 114.30 | 113.31 | 113.84 | 169,654 |
| 2nd Oct 2026 (Fri) | 114.25 | 115.11 | 113.86 | 114.13 | 168,645 |
| 1st Oct 2026 (Thu) | 113.44 | 113.97 | 112.63 | 113.74 | 163,106 |
| 30th Sep 2026 (Wed) | 114.90 | 115.00 | 113.91 | 114.01 | 208,686 |
| 29th Sep 2026 (Tue) | 112.835 | 114.41 | 112.42 | 114.21 | 160,673 |
| 28th Sep 2026 (Mon) | 113.49 | 113.83 | 112.81 | 113.41 | 199,354 |
| 25th Sep 2026 (Fri) | 113.13 | 113.59 | 112.55 | 113.35 | 207,121 |
| 24th Sep 2026 (Thu) | 114.77 | 115.02 | 113.18 | 113.23 | 188,236 |
| 23rd Sep 2026 (Wed) | 115.96 | 115.96 | 114.12 | 114.17 | 172,435 |
| 22nd Sep 2026 (Tue) | 116.43 | 117.00 | 116.10 | 116.31 | 110,673 |
| 21st Sep 2026 (Mon) | 117.59 | 117.78 | 116.60 | 116.74 | 174,944 |
| 18th Sep 2026 (Fri) | 117.61 | 118.02 | 117.05 | 117.53 | 135,068 |
| 17th Sep 2026 (Thu) | 118.12 | 118.54 | 117.55 | 118.54 | 159,081 |
| 16th Sep 2026 (Wed) | 118.495 | 118.75 | 117.46 | 117.76 | 143,584 |
| 15th Sep 2026 (Tue) | 118.95 | 119.01 | 117.58 | 117.77 | 260,822 |
| 14th Sep 2026 (Mon) | 119.82 | 120.30 | 118.72 | 119.02 | 175,841 |
| 11th Sep 2026 (Fri) | 120.345 | 120.345 | 118.99 | 119.42 | 152,165 |
| 10th Sep 2026 (Thu) | 121.00 | 121.02 | 119.27 | 119.37 | 162,980 |
| 9th Sep 2026 (Wed) | 121.35 | 121.54 | 119.70 | 120.43 | 170,217 |
| 8th Sep 2026 (Tue) | 120.21 | 121.58 | 120.17 | 121.24 | 137,585 |
| 7th Sep 2026 (Mon) | 120.74 | 121.37 | 119.98 | 120.22 | 141,567 |
| 4th Sep 2026 (Fri) | 120.74 | 121.37 | 119.98 | 120.22 | 141,567 |
| 3rd Sep 2026 (Thu) | 120.95 | 121.97 | 120.885 | 121.40 | 126,692 |
| 2nd Sep 2026 (Wed) | 120.28 | 121.05 | 119.25 | 120.56 | 193,215 |
| 1st Sep 2026 (Tue) | 120.50 | 120.91 | 119.78 | 120.39 | 170,596 |
| 31st Aug 2026 (Mon) | 119.55 | 120.495 | 119.07 | 119.91 | 178,694 |